寶一 (8222)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.15	0	0.00	38.15	2	355	0.56%
2024/11/11	0	0.00	1	39.40	39.80	-1	357	-0.28%
2024/11/08	0	0.00	6	38.51	39.00	-6	355	-1.69%
2024/11/07	3	39.90	1	40.45	38.85	2	355	0.56%
2024/11/04	0	0.00	8	36.58	36.35	-8	367	-2.18%
2024/10/29	7	37.67	0	0.00	37.65	7	391	1.79%
2024/10/28	5	38.89	0	0.00	38.60	5	389	1.28%
2024/10/16	1	38.10	0	0.00	38.70	1	475	0.21%
2024/10/01	0	0.00	1	38.30	38.25	-1	486	-0.21%
2024/09/25	0	0.00	1	39.10	39.10	-1	510	-0.20%
2024/09/23	2	40.05	1	39.90	39.95	1	509	0.20%
2024/09/09	5	36.50	5	36.15	36.00	0	511	0.00%
2024/08/22	0	0.00	1	35.15	35.10	-1	552	-0.18%
2024/08/15	1	35.05	1	35.05	35.10	0	684	0.00%
2024/08/07	1	34.25	1	34.55	34.55	0	772	0.00%
2024/08/05	0	0.00	1.1	33.46	33.40	-1.1	759	-0.15%
2024/07/18	0	0.00	1	43.75	42.75	-1	778	-0.13%
2024/07/05	1	44.50	0	0.00	44.55	1	1,220	0.08%
2024/06/27	3	44.55	3	44.55	43.95	0	1,516	0.00%
2024/06/05	0	0.00	16	43.20	43.20	-16	2,111	-0.76%
2024/05/31	1	43.65	0	0.00	43.25	1	2,137	0.05%
2024/05/29	1	44.15	0	0.00	44.00	1	2,144	0.05%
2024/05/23	0	0.00	1	46.30	44.45	-1	2,185	-0.05%
2024/05/22	1	44.00	0	0.00	43.95	1	2,124	0.05%
2024/05/14	3	45.45	0	0.00	45.40	3	2,135	0.14%
2024/05/08	0	45.00	0	0.00	44.65	0	2,161	0.00%
2024/04/22	0	0.00	2	45.70	44.85	-2	2,274	-0.09%
2024/04/18	0	0.00	1	48.70	48.30	-1	2,656	-0.04%
2024/04/16	0	0.00	4	46.35	46.30	-4	2,785	-0.14%
2024/04/15	2	49.78	1	48.80	48.35	1	2,728	0.04%
2024/04/12	0	47.60	0	0.00	47.80	0	2,586	0.00%
2024/04/11	0	48.35	1	47.80	47.40	-1	2,625	-0.04%
2024/04/10	2	49.30	3	48.60	49.35	-1	2,598	-0.04%
2024/04/09	1.1	48.66	0	0.00	49.00	1.1	2,507	0.04%
2024/04/02	2	49.20	1	48.80	48.75	1	2,432	0.04%
2024/04/01	0	0.00	1	49.00	49.35	-1	2,409	-0.04%
2024/03/29	0	0.00	3	47.30	47.10	-3	2,343	-0.13%
2024/03/28	8	49.55	2	48.70	48.70	6	2,317	0.26%
2024/03/27	1	49.50	0	0.00	49.00	1	2,143	0.05%
2024/03/26	2	46.60	0	0.00	46.55	2	1,953	0.10%
2024/03/22	1	46.40	0	0.00	46.40	1	1,888	0.05%
2024/02/29	1	45.85	1	45.90	45.75	0	2,106	0.00%
2024/02/05	1	47.60	0	0.00	47.55	1	2,165	0.05%
2024/01/15	2	51.40	2	49.53	49.40	0	2,034	0.00%
2024/01/12	1	48.50	4	49.38	49.30	-3	1,763	-0.17%
2024/01/10	4	49.23	0	0.00	46.50	4	1,583	0.25%
2024/01/02	1	47.80	1	47.30	47.40	0	1,606	0.00%
2023/12/26	0	0.00	1	46.80	47.05	-1	1,601	-0.06%
2023/12/25	0	0.00	1	46.60	46.75	-1	1,598	-0.06%
2023/12/21	2	47.35	0	0.00	46.20	2	1,607	0.12%
2023/12/15	1	45.60	1	46.15	47.00	0	1,684	0.00%
2023/12/12	1	47.85	3	47.32	46.65	-2	1,843	-0.11%
2023/12/06	0	0.00	1	45.10	45.20	-1	2,472	-0.04%
2023/12/01	0	0.00	3	45.95	45.40	-3	2,736	-0.11%
2023/11/27	4	47.80	1	46.00	45.90	3	3,315	0.09%
2023/11/24	8	46.14	5	46.68	47.45	3	3,353	0.09%
2023/11/15	0	0.00	1	42.90	42.85	-1	4,621	-0.02%
2023/11/13	0	0.00	1	42.15	41.95	-1	4,648	-0.02%
2023/11/09	0	0.00	2	43.35	43.10	-2	4,665	-0.04%
2023/11/07	3	44.60	0	0.00	43.85	3	4,720	0.06%
2023/11/06	0	0.00	1	44.65	44.75	-1	4,740	-0.02%
2023/10/31	0	0.00	1	43.90	42.85	-1	4,780	-0.02%
2023/10/26	1	46.70	0	0.00	44.50	1	4,920	0.02%
2023/10/23	1	44.50	1	44.05	43.80	0	4,960	0.00%
2023/10/12	0	0.00	3	49.18	49.80	-3	5,441	-0.06%
2023/10/11	4	50.25	1	47.80	47.80	3	5,406	0.06%
2023/10/05	0	0.00	4	47.10	47.00	-4	5,374	-0.07%
2023/09/25	4	47.80	0	0.00	48.00	4	5,768	0.07%
2023/09/19	1	49.25	0	0.00	48.85	1	6,177	0.02%
2023/09/18	0	0.00	19	51.50	50.80	-19	6,181	-0.31%
2023/09/15	16	50.10	0	0.00	50.10	16	6,195	0.26%
2023/09/13	1	52.30	0	0.00	52.10	1	6,825	0.01%
2023/09/11	2	55.90	0	0.00	54.60	2	6,746	0.03%
2023/09/06	0	0.00	1	52.70	53.00	-1	6,346	-0.02%
2023/09/01	1	55.00	0	0.00	54.50	1	6,551	0.02%
2023/08/31	1	54.60	2	55.10	53.70	-1	6,488	-0.02%
2023/08/30	0	0.00	1	53.40	53.20	-1	6,492	-0.02%
2023/08/29	2	53.00	0	0.00	52.90	2	6,403	0.03%
2023/08/28	2	53.90	4	55.28	56.50	-2	6,138	-0.03%
2023/08/25	6	52.65	9	51.91	51.40	-3	5,939	-0.05%
2023/08/24	3	49.92	2	49.55	50.60	1	5,646	0.02%
2023/08/23	0	0.00	1	47.35	46.00	-1	5,723	-0.02%
2023/08/22	6	43.70	6	43.47	43.70	0	5,696	0.00%
2023/08/18	1	43.25	1	43.90	43.25	0	6,252	0.00%
2023/08/17	1	42.95	1	44.40	44.55	0	6,464	0.00%
2023/08/16	7	44.45	7	44.13	44.45	0	6,777	0.00%
2023/08/15	2	45.15	3	45.45	45.15	-1	7,261	-0.01%
2023/08/14	2	44.30	1	45.00	44.50	1	7,836	0.01%
2023/08/11	2	44.75	1	45.85	44.50	1	8,123	0.01%
2023/08/10	3	46.35	2	47.58	46.10	1	8,183	0.01%
2023/08/09	1	48.10	2	48.63	48.10	-1	8,265	-0.01%
2023/08/07	0	0.00	1	48.10	48.90	-1	8,638	-0.01%
2023/08/04	3	48.80	3	48.33	48.80	0	8,880	0.00%
2023/08/02	6	49.13	8	47.87	48.00	-2	9,120	-0.02%
2023/07/31	5	49.69	1	49.80	49.05	4	9,629	0.04%
2023/07/28	0	0.00	10	47.11	47.60	-10	9,922	-0.10%
2023/07/27	2	48.20	5	48.28	47.95	-3	10,568	-0.03%
2023/07/26	2	47.50	0	0.00	47.30	2	10,973	0.02%
2023/07/25	4	47.31	3	47.70	47.20	1	11,911	0.01%
2023/07/24	0	0.00	2	48.53	48.00	-2	12,295	-0.02%
2023/07/21	0	0.00	2	53.20	50.50	-2	12,847	-0.02%
2023/07/20	5	51.10	18	49.12	51.70	-13	13,005	-0.10%
2023/07/19	5	47.40	18	48.74	47.40	-13	13,115	-0.10%
2023/07/18	12	49.46	12	48.13	48.20	0	13,519	0.00%
2023/07/17	17	50.17	17	50.59	50.50	0	13,914	0.00%
2023/07/14	12	51.53	13	51.16	50.20	-1	14,757	-0.01%
2023/07/13	3	52.83	3	53.03	51.70	0	15,312	0.00%
2023/07/12	0	0.00	1	53.30	53.30	-1	15,538	-0.01%
2023/07/11	14	54.96	6	56.73	54.20	8	16,207	0.05%
2023/07/10	11	56.41	6	57.65	55.80	5	16,922	0.03%
2023/07/07	11	57.32	0	0.00	56.90	11	17,515	0.06%
2023/07/06	0	0.00	1	58.90	58.70	-1	17,711	-0.01%
2023/07/05	0	0.00	1	59.80	59.70	-1	17,855	-0.01%
2023/07/04	3	62.37	2	61.75	60.50	1	17,867	0.01%
2023/07/03	3	61.27	5	61.56	61.80	-2	18,032	-0.01%
2023/06/30	1	62.10	1	61.70	62.00	0	17,983	0.00%
2023/06/29	10	62.33	8	61.54	62.60	2	18,010	0.01%
2023/06/28	7	60.31	14	61.56	61.70	-7	17,929	-0.04%
2023/06/27	9	58.99	9	57.81	57.60	0	18,154	0.00%
2023/06/26	2	60.20	0	0.00	59.90	2	18,888	0.01%
2023/06/21	5	60.74	8	60.59	60.70	-3	19,007	-0.02%
2023/06/20	11	62.59	33	62.13	61.50	-22	19,075	-0.12%
2023/06/19	5	58.44	21	61.19	62.20	-16	18,614	-0.09%
2023/06/16	10	57.40	0	0.00	56.60	10	18,545	0.05%
2023/06/15	5	57.40	1	56.80	57.20	4	18,673	0.02%
2023/06/14	5	57.50	1	56.50	56.00	4	18,739	0.02%
2023/06/13	1	56.00	1	56.50	57.10	0	18,802	0.00%
2023/06/12	10	60.02	1	56.80	56.70	9	18,943	0.05%
2023/06/09	1	61.50	3	61.57	61.60	-2	19,089	-0.01%
2023/06/08	1	63.20	3	62.10	61.60	-2	19,176	-0.01%
2023/06/07	8	63.00	11	62.30	61.70	-3	19,269	-0.02%
2023/06/06	8	60.81	0	0.00	61.80	8	19,951	0.04%
2023/06/05	2	63.20	7	62.51	61.20	-5	20,384	-0.02%
2023/06/02	12	61.04	1	61.90	60.70	11	20,272	0.05%
2023/06/01	3	60.00	1	61.30	61.30	2	20,600	0.01%
2023/05/31	0	0.00	2	61.00	60.70	-2	20,610	-0.01%
2023/05/30	2	60.90	14	60.42	60.00	-12	20,575	-0.06%
2023/05/29	4	61.13	1	62.50	61.20	3	20,462	0.01%
2023/05/26	0	0.00	10	59.80	58.60	-10	20,319	-0.05%
2023/05/25	0	0.00	9	61.37	60.70	-9	20,353	-0.04%
2023/05/24	23	64.42	7	64.93	63.20	16	20,597	0.08%
2023/05/23	13	61.62	4	62.03	62.30	9	20,605	0.04%
2023/05/22	2	61.65	2	61.60	61.30	0	20,578	0.00%
2023/05/19	4	61.78	7.1	61.26	60.30	-3.1	20,721	-0.01%
2023/05/18	25	60.50	18	59.28	59.80	7	20,418	0.03%
2023/05/17	11	55.72	13.1	57.23	58.30	-2.1	20,089	-0.01%
2023/05/16	5	53.70	9	53.50	53.00	-4	20,557	-0.02%
2023/05/15	0	0.00	1	53.40	53.70	-1	21,686	0.00%
2023/05/12	0	0.00	1	55.80	54.90	-1	21,861	0.00%
2023/05/11	3	57.50	22	55.40	55.20	-19	21,814	-0.09%
2023/05/10	11	58.45	10	59.12	57.50	1	21,569	0.00%
2023/05/09	5	59.22	2	58.90	58.30	3	21,331	0.01%
2023/05/08	8	60.73	4	60.13	61.00	4	21,109	0.02%
2023/05/05	3	63.77	15	63.13	62.70	-12	20,839	-0.06%
2023/05/04	32.1	64.30	9	64.11	64.10	23.1	20,632	0.11%
2023/05/03	12	65.61	10	66.89	65.80	2	20,413	0.01%
2023/05/02	14.1	65.79	13	64.73	64.50	1.1	19,817	0.01%
2023/04/28	51	65.82	9.4	67.25	64.10	41.6	19,398	0.21%
2023/04/27	2	61.60	3	62.27	62.50	-1	18,447	-0.01%
2023/04/26	10	61.14	4	62.85	56.90	6	18,037	0.03%
2023/04/25	7	55.23	11	58.07	59.40	-4	17,435	-0.02%
2023/04/24	22	54.40	4	54.68	54.00	18	17,110	0.11%
2023/04/21	2	53.45	1	53.50	52.50	1	16,943	0.01%
2023/04/20	4	57.58	8	55.13	54.00	-4	16,522	-0.02%
2023/04/19	11	56.47	7	57.17	58.40	4	16,072	0.02%
2023/04/18	2	55.05	12.1	55.88	57.30	-10.1	15,184	-0.07%
2023/04/17	3	48.48	23.3	48.35	52.10	-20.3	14,662	-0.14%
2023/04/14	17	48.07	5	47.11	47.45	12	14,416	0.08%
2023/04/13	8	43.88	25	44.94	46.35	-17	13,757	-0.12%
2023/04/12	8	42.15	11	42.60	42.15	-3	13,135	-0.02%
2023/04/11	1	41.40	2	41.20	40.40	-1	12,524	-0.01%
2023/04/10	1	40.70	1	40.35	40.45	0	12,329	0.00%
2023/04/07	1.4	39.83	2	39.60	39.60	-0.6	12,213	0.00%
2023/04/06	11	40.00	8	40.42	40.20	3	12,267	0.02%
2023/03/31	2	38.80	7	38.80	38.65	-5	12,104	-0.04%
2023/03/30	1	39.00	1	39.05	39.05	0	12,142	0.00%
2023/03/29	1	39.15	1.1	38.70	38.70	-0.1	12,159	0.00%
2023/03/28	18	39.48	1	39.00	39.35	17	12,182	0.14%
2023/03/27	1	41.05	3	41.87	41.40	-2	11,900	-0.02%
2023/03/24	1	38.65	2	39.10	39.35	-1	11,163	-0.01%
2023/03/23	0	0.00	1	38.60	38.60	-1	11,081	-0.01%
2023/03/22	0	0.00	4	37.96	37.75	-4	10,907	-0.04%
2023/03/21	1	38.15	4	39.03	38.05	-3	10,849	-0.03%
2023/03/20	2	39.25	1	39.30	38.70	1	10,723	0.01%
2023/03/17	0	0.00	3	38.33	38.30	-3	10,538	-0.03%
2023/03/16	3	37.47	3	36.80	37.00	0	10,416	0.00%
2023/03/15	8	38.38	5	38.19	38.20	3	10,338	0.03%
2023/03/14	11	38.04	7	38.16	37.80	4	10,137	0.04%
2023/03/13	3	36.07	3	36.00	36.75	0	9,905	0.00%
2023/03/10	6	37.46	1.1	36.48	36.45	4.9	9,787	0.05%
2023/03/09	37	40.71	5	38.96	38.50	32	9,602	0.33%
2023/03/08	4	36.75	15	38.04	38.50	-11	9,680	-0.11%
2023/03/07	2	34.53	3	34.33	35.00	-1	9,848	-0.01%
2023/03/06	2	34.58	6	34.61	34.15	-4	10,120	-0.04%
2023/03/03	1	33.25	0	0.00	32.60	1	10,436	0.01%
2023/02/24	1.1	33.01	1	31.95	32.25	0.1	10,950	0.00%
2023/02/23	11.1	33.56	2	33.40	33.45	9.1	10,869	0.08%
2023/02/22	5	33.64	5	33.79	33.60	0	10,759	0.00%
2023/02/21	2	33.85	3	34.05	33.45	-1	10,389	-0.01%
2023/02/20	2	32.60	1	32.60	32.60	1	9,946	0.01%
2023/02/17	5	33.23	6	33.39	32.75	-1	9,760	-0.01%
2023/02/16	3	31.63	4	32.01	31.90	-1	9,293	-0.01%
2023/02/15	8	31.88	7	31.44	31.40	1	9,115	0.01%
2023/02/14	8	32.29	9	32.31	32.05	-1	8,870	-0.01%
2023/02/13	27	32.57	22	32.33	34.00	5	8,104	0.06%
2023/02/10	0	0.00	3	29.93	31.00	-3	6,924	-0.04%
2023/02/09	0	0.00	2	28.30	28.20	-2	6,684	-0.03%
2023/02/02	1	27.80	1	28.15	27.70	0	6,800	0.00%
2023/02/01	0	27.85	0	0.00	28.20	0	6,733	0.00%
2023/01/16	1	25.40	0	0.00	25.60	1	6,572	0.02%
2023/01/10	0	0.00	8	25.83	25.60	-8	6,594	-0.12%
2023/01/09	8	26.40	0	0.00	26.50	8	6,593	0.12%
2023/01/05	0	0.00	2	27.60	26.65	-2	6,652	-0.03%