百和 (9938)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	5	86.10	0	0.00	84.30	5	4,180	0.12%
2024/12/03	0	0.00	1.3	84.72	83.90	-1.3	4,088	-0.03%
2024/11/26	0	0.00	1	80.00	79.50	-1	3,939	-0.03%
2024/11/20	0	0.00	1	78.20	77.60	-1	3,917	-0.03%
2024/11/15	2	76.40	0	0.00	76.70	2	3,932	0.05%
2024/11/08	0	0.00	1.2	77.52	77.20	-1.2	3,960	-0.03%
2024/11/05	0.1	80.20	0	0.00	80.50	0.1	3,928	0.00%
2024/10/29	10	81.40	0	0.00	81.40	10	3,968	0.25%
2024/10/28	0	0.00	5	81.00	81.40	-5	3,963	-0.13%
2024/10/25	12	81.70	0	0.00	81.40	12	3,969	0.30%
2024/10/24	0	0.00	1	80.10	81.50	-1	3,914	-0.03%
2024/10/23	1	78.70	0	0.00	80.10	1	3,881	0.03%
2024/10/22	0	0.00	4	79.63	80.70	-4	3,868	-0.10%
2024/10/21	5	78.18	0	0.00	78.40	5	3,847	0.13%
2024/10/17	0.2	80.30	5	79.16	80.10	-4.9	3,885	-0.12%
2024/10/16	0	0.00	6	74.68	76.40	-6	3,724	-0.16%
2024/10/15	1	72.50	0	0.00	72.00	1	3,580	0.03%
2024/10/11	4	74.10	0	0.00	73.40	4	3,559	0.11%
2024/10/08	5	75.30	1	77.50	76.90	4	3,480	0.11%
2024/10/07	0	0.00	2	77.00	77.20	-2	3,481	-0.06%
2024/10/04	0	0.00	2	77.60	74.70	-2	3,421	-0.06%
2024/10/01	0	0.00	5	75.52	75.80	-5	3,346	-0.15%
2024/09/30	6	74.72	6	75.32	73.00	0	3,260	0.00%
2024/09/27	0	0.00	1	74.70	73.90	-1	3,048	-0.03%
2024/09/24	0	0.00	4	73.55	72.50	-4	2,905	-0.14%
2024/09/23	0.2	73.00	7	73.91	73.50	-6.8	2,788	-0.24%
2024/09/20	0	0.00	15	70.49	72.00	-15	2,538	-0.59%
2024/09/18	0	0.00	1	67.00	66.00	-1	2,302	-0.04%
2024/09/12	1	60.20	0	0.00	60.20	1	2,184	0.05%
2024/09/10	1	59.80	0	0.00	59.70	1	2,195	0.05%
2024/09/09	0	0.00	2	61.40	62.70	-2	2,177	-0.09%
2024/09/06	2	62.65	2	63.00	63.00	0	2,190	0.00%
2024/09/05	2	58.50	0	0.00	58.60	2	2,140	0.09%
2024/08/29	0	0.00	3	61.20	61.00	-3	2,278	-0.13%
2024/08/26	0	0.00	5	61.50	60.70	-5	2,299	-0.22%
2024/08/23	3	59.50	0	0.00	59.60	3	2,297	0.13%
2024/08/15	4	61.90	0	0.00	61.90	4	2,284	0.18%
2024/08/14	0	0.00	3	61.30	61.30	-3	2,265	-0.13%
2024/08/12	2	58.10	0	0.00	58.20	2	2,269	0.09%
2024/08/08	3	58.50	0	0.00	58.50	3	2,276	0.13%
2024/08/05	7	59.36	0	0.00	58.90	7	2,312	0.30%
2024/07/31	0	0.00	0.5	66.80	67.00	-0.5	2,315	-0.02%
2024/07/26	0	0.00	2	67.80	67.70	-2	2,313	-0.09%
2024/07/22	0	0.00	2	68.05	68.10	-2	2,279	-0.09%
2024/07/19	3	68.10	16	68.06	67.60	-13	2,296	-0.57%
2024/07/18	10	68.46	2	67.75	69.50	8	2,243	0.36%
2024/07/17	2	64.50	4	64.25	65.90	-2	2,138	-0.09%
2024/07/09	5	60.16	0	0.00	59.90	5	2,234	0.22%
2024/07/04	8	61.96	0	0.00	61.70	8	2,209	0.36%
2024/07/01	3	62.20	1	62.00	63.90	2	2,204	0.09%
2024/06/26	2	66.00	0	0.00	65.10	2	2,146	0.09%
2024/06/20	0.1	65.40	0	0.00	65.10	0.1	2,104	0.00%
2024/06/19	1	65.50	0	0.00	65.50	1	2,099	0.05%
2024/06/18	0.1	66.50	0	0.00	66.60	0.1	2,059	0.00%
2024/06/17	0	0.00	2	66.95	67.30	-2	2,054	-0.10%
2024/06/13	0	0.00	6	67.20	67.00	-6	2,058	-0.29%
2024/06/11	0	0.00	1	69.80	69.10	-1	2,015	-0.05%
2024/06/07	0	0.00	2.6	68.23	68.70	-2.6	1,952	-0.13%
2024/06/06	0.1	66.10	1	65.30	65.70	-0.9	1,895	-0.05%
2024/06/05	1.1	64.66	0	0.00	64.40	1.1	1,857	0.06%
2024/06/04	0.1	64.60	0	0.00	64.40	0.1	1,864	0.01%
2024/06/03	1	63.00	1	63.60	63.80	0	1,875	0.00%
2024/05/31	5.2	63.39	1	63.00	63.40	4.2	1,881	0.22%
2024/05/30	2	62.45	0	0.00	62.50	2	1,877	0.11%
2024/05/24	0.1	63.60	2	64.40	64.90	-1.9	1,833	-0.10%
2024/05/23	1	65.10	0	0.00	65.70	1	1,811	0.06%
2024/05/22	0.1	65.63	0	0.00	65.80	0.1	1,797	0.01%
2024/05/21	1.1	67.10	1	66.40	66.00	0.1	1,793	0.01%
2024/05/20	0.2	66.87	0	0.00	67.20	0.2	1,784	0.01%
2024/05/17	1	68.20	0	0.00	67.80	1	1,793	0.06%
2024/05/10	0	0.00	1	65.00	65.00	-1	1,656	-0.06%
2024/05/03	0.4	63.30	0	0.00	64.00	0.4	1,505	0.03%
2024/04/29	0	0.00	0.4	64.80	64.60	-0.4	1,467	-0.03%
2024/04/26	0	0.00	2	64.20	64.20	-2	1,444	-0.14%
2024/04/25	0.2	64.90	1	63.50	64.70	-0.9	1,404	-0.06%
2024/04/24	0.3	63.00	0	0.00	63.30	0.3	1,332	0.02%
2024/04/23	1	61.20	1	62.60	61.80	0	1,298	0.00%
2024/04/19	0.4	60.40	2	61.55	60.10	-1.6	1,223	-0.13%
2024/04/18	1	60.90	1	61.60	60.90	0	1,159	0.00%
2024/04/17	2	60.50	0	0.00	61.20	2	1,129	0.18%
2024/04/16	0	0.00	2	59.60	60.40	-2	1,078	-0.19%
2024/03/21	2	57.75	0	0.00	57.60	2	938	0.21%
2024/03/20	1	57.40	1	58.30	57.80	0	957	0.00%
2024/03/18	1	55.90	2	56.45	58.30	-1	954	-0.10%
2024/03/14	1	57.70	1	55.50	57.70	0	932	0.00%
2024/03/08	1	54.70	0	0.00	54.20	1	989	0.10%
2024/03/04	0	0.00	1	56.80	56.60	-1	1,227	-0.08%
2024/02/15	0	0.00	2	55.60	55.40	-2	1,362	-0.15%
2024/02/01	0	0.00	1	54.00	53.90	-1	1,439	-0.07%
2024/01/25	2	53.60	0	0.00	53.20	2	1,654	0.12%
2024/01/24	4	55.18	1	55.00	54.30	3	1,655	0.18%
2024/01/17	0	0.00	3	54.10	52.80	-3	1,693	-0.18%
2024/01/16	4	55.55	0	0.00	54.60	4	1,698	0.24%
2024/01/09	1	57.90	0	0.00	57.80	1	1,975	0.05%
2024/01/02	1	57.70	0	0.00	57.80	1	2,091	0.05%
2023/12/29	0.1	57.80	0	0.00	57.60	0.1	2,122	0.00%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/26	1	58.60	0	0.00	58.20	1	2,305	0.04%
2023/12/18	1	60.40	0	0.00	60.50	1	2,319	0.04%
2023/12/08	1	62.00	0	0.00	62.00	1	2,672	0.04%
2023/11/29	0	0.00	10.1	64.09	64.00	-10.1	2,901	-0.35%
2023/11/07	0	0.00	0	61.10	61.40	0	2,651	0.00%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/11/03	0	0.00	3	60.00	60.00	-3	2,605	-0.12%
2023/11/02	0	0.00	0	60.10	59.30	0	2,583	0.00%
2023/11/01	0	0.00	1	58.50	58.60	-1	2,541	-0.04%
2023/10/31	1	57.50	0	0.00	57.40	1	2,564	0.04%
2023/10/25	0	0.00	2	58.50	59.10	-2	2,602	-0.08%
2023/10/24	0	0.00	2	57.50	57.90	-2	2,604	-0.08%
2023/10/18	0	0.00	5	59.30	58.70	-5	2,452	-0.20%
2023/10/17	1	56.30	0	0.00	57.20	1	2,317	0.04%
2023/10/16	0	0.00	1	56.80	56.50	-1	2,290	-0.04%
2023/10/13	0	0.00	1	57.00	56.90	-1	2,292	-0.04%
2023/10/11	2	54.30	3	55.33	55.20	-1	2,264	-0.04%
2023/10/05	4	55.35	0	0.00	55.00	4	2,230	0.18%
2023/10/04	2	54.20	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	55.90	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	3	57.33	57.00	-3	2,106	-0.14%
2023/09/18	5	55.70	0	0.00	55.40	5	1,907	0.26%
2023/09/14	7	56.43	0	0.00	56.10	7	1,839	0.38%
2023/09/13	0	0.00	5	55.58	56.90	-5	1,754	-0.29%
2023/09/11	2	52.60	0	0.00	52.50	2	1,579	0.13%
2023/09/08	2	53.00	2	54.25	53.80	0	1,523	0.00%
2023/09/07	0	0.00	2	50.90	52.30	-2	1,322	-0.15%
2023/09/06	2	48.30	0	0.00	48.10	2	1,166	0.17%
2023/09/01	0	0.00	3.1	49.14	49.95	-3.1	1,120	-0.28%
2023/08/31	0	0.00	2	48.10	48.15	-2	1,107	-0.18%
2023/08/30	1	47.90	3	47.88	47.90	-2	1,099	-0.18%
2023/08/29	3	46.75	0	0.00	46.90	3	1,094	0.27%
2023/08/28	0	0.00	1	47.00	46.55	-1	1,091	-0.09%
2023/08/25	2	46.25	0	0.00	46.80	2	1,075	0.19%
2023/08/22	1.1	46.66	0	0.00	47.65	1.1	1,009	0.10%
2023/08/18	2.2	47.18	0	0.00	47.20	2.2	978	0.22%
2023/08/16	1	48.20	0	0.00	48.20	1	952	0.11%
2023/08/15	1	48.45	0	0.00	48.45	1	946	0.11%
2023/08/14	2.1	49.13	0	0.00	48.35	2.1	936	0.22%
2023/08/11	2	50.80	0	0.00	50.60	2	903	0.22%
2023/08/10	0.1	52.00	0	0.00	51.60	0.1	888	0.01%
2023/06/01	0	0.00	2	53.80	53.70	-2	666	-0.30%
2023/05/16	1	54.90	0	0.00	54.90	1	869	0.12%
2023/05/09	0	0.00	1	57.20	57.10	-1	1,200	-0.08%
2023/04/12	2	59.30	0	0.00	59.30	2	1,428	0.14%
2023/04/10	1	58.50	0	0.00	58.40	1	1,487	0.07%
2023/03/31	1	59.10	0	0.00	59.00	1	1,626	0.06%
2023/03/29	0	0.00	1	59.10	59.10	-1	1,725	-0.06%
2023/03/23	1	59.00	0	0.00	59.00	1	1,772	0.06%
2023/03/22	0	0.00	2	59.50	59.20	-2	1,802	-0.11%
2023/03/21	0	0.00	1	59.10	58.70	-1	1,832	-0.05%
2023/03/20	1	57.60	0	0.00	58.50	1	1,849	0.05%
2023/03/16	1	59.10	1	58.90	59.00	0	1,822	0.00%
2023/03/10	2	60.80	0	0.00	60.20	2	1,802	0.11%
2023/02/22	1	61.50	1	62.40	62.70	0	1,821	0.00%
2023/02/16	3	60.73	0	0.00	60.40	3	1,812	0.17%
2023/02/13	1	63.10	0	0.00	63.00	1	1,723	0.06%
2023/02/10	0	0.00	6	63.60	64.20	-6	1,608	-0.37%
2023/02/09	1	60.50	0	0.00	60.30	1	1,503	0.07%
2023/02/08	0	0.00	1	60.90	61.00	-1	1,486	-0.07%
2023/02/03	10	57.30	0	0.00	57.20	10	1,438	0.70%
2023/02/01	1	58.50	0	0.00	58.70	1	1,421	0.07%
2023/01/31	1	59.00	0	0.00	59.40	1	1,429	0.07%