元大台灣50反1 (00632R)-華南永昌-三重券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
23.31
漲跌
▲0.24
漲幅
+1.04%
成交量
26,699張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.1	22.99	23.12	-0.1	171,731	0.00%
2024/12/03	8	3.27	0	0.00	3.28	8	179,794	0.00%
2024/11/29	0	0.00	20	3.40	3.38	-20	177,881	-0.01%
2024/11/28	55	3.41	55	3.39	3.39	0	176,918	0.00%
2024/11/26	0	0.00	5	3.33	3.33	-5	175,816	0.00%
2024/11/19	0	0.00	2	3.34	3.30	-2	179,112	0.00%
2024/11/15	0	0.00	16	3.31	3.31	-16	179,979	-0.01%
2024/11/14	0	0.00	4	3.33	3.32	-4	183,961	0.00%
2024/11/13	0	0.00	1	3.29	3.30	-1	185,279	0.00%
2024/11/12	12	3.28	10	3.26	3.29	2	189,212	0.00%
2024/11/11	4	3.23	0	0.00	3.21	4	189,011	0.00%
2024/11/08	50	3.20	0	0.00	3.21	50	193,552	0.03%
2024/11/07	10	3.21	90	3.23	3.22	-80	198,962	-0.04%
2024/11/06	10	3.25	0	0.00	3.25	10	201,730	0.00%
2024/11/01	0	0.00	2	3.36	3.32	-2	235,954	0.00%
2024/10/30	1	3.29	0	0.00	3.31	1	240,365	0.00%
2024/10/29	0	0.00	7	3.30	3.31	-7	242,276	0.00%
2024/10/28	0	0.00	1	3.26	3.25	-1	240,775	0.00%
2024/10/25	1	3.23	0	0.00	3.24	1	243,367	0.00%
2024/10/24	0	0.00	2	3.25	3.26	-2	245,153	0.00%
2024/10/23	40	3.24	1	3.23	3.24	39	250,764	0.02%
2024/10/21	5	3.19	0	0.00	3.22	5	261,166	0.00%
2024/10/18	65.6	3.20	2,600	3.20	3.21	-2,534.4	265,183	-0.96%	大賣/鉅額交易
2024/10/17	400	3.27	15	3.28	3.27	385	264,694	0.15%	大買/鉅額交易
2024/10/16	1,050	3.28	400	3.27	3.28	650	267,116	0.24%	大買/大賣/鉅額交易
2024/10/15	135	3.24	0	0.00	3.24	135	266,685	0.05%	大買/鉅額交易
2024/10/14	625	3.29	400	3.32	3.29	225	265,309	0.08%	大買/大賣/鉅額交易
2024/10/11	1,050	3.30	0	0.00	3.30	1,050	267,332	0.39%	大買/鉅額交易
2024/10/09	32	3.32	44	3.32	3.34	-12	269,679	0.00%
2024/10/08	11	3.35	16	3.36	3.35	-5	269,088	0.00%
2024/10/07	117	3.34	3,500	3.36	3.32	-3,383	269,492	-1.26%	大買/大賣/鉅額交易
2024/10/04	1	3.39	4	3.40	3.41	-3	270,013	0.00%
2024/10/01	7	3.40	1	3.40	3.40	6	266,228	0.00%
2024/09/30	36	3.37	702	3.36	3.40	-666	270,554	-0.25%	大賣/鉅額交易
2024/09/27	108	3.28	0	0.00	3.31	108	267,828	0.04%	大買/鉅額交易
2024/09/26	50	3.30	30	3.30	3.31	20	266,782	0.01%
2024/09/25	241	3.33	0	0.00	3.32	241	265,041	0.09%	大買/鉅額交易
2024/09/24	221	3.40	1	3.42	3.38	220	262,329	0.08%	大買/鉅額交易
2024/09/20	1	3.39	1	3.42	3.43	0	262,218	0.00%
2024/09/19	1,360	3.47	55	3.52	3.44	1,305	262,080	0.50%	大買/鉅額交易
2024/09/18	701	3.49	700	3.51	3.51	1	262,469	0.00%	大買/大賣/
2024/09/16	330	3.48	0	0.00	3.48	330	262,063	0.13%	大買/鉅額交易
2024/09/13	1	3.51	0	0.00	3.49	1	262,415	0.00%
2024/09/12	1,522	3.52	0	0.00	3.50	1,522	267,871	0.57%	大買/鉅額交易
2024/09/11	650	3.62	0	0.00	3.64	650	259,809	0.25%	大買/鉅額交易
2024/09/10	0	0.00	1	3.62	3.62	-1	258,302	0.00%
2024/09/09	50	3.62	621	3.65	3.61	-571	256,864	-0.22%	大賣/鉅額交易
2024/09/06	606	3.57	0	0.00	3.57	606	255,306	0.24%	大買/鉅額交易
2024/09/05	101	3.56	100	3.59	3.62	1	252,518	0.00%	大買/
2024/09/04	8	3.61	102	3.61	3.62	-94	249,415	-0.04%	大賣/
2024/09/03	0	0.00	60	3.46	3.47	-60	242,157	-0.02%
2024/09/02	300	3.41	1,337	3.44	3.44	-1,037	245,570	-0.42%	大買/大賣/鉅額交易
2024/08/30	1,061	3.42	0	0.00	3.43	1,061	245,849	0.43%	大買/鉅額交易
2024/08/29	38	3.47	1,642	3.47	3.44	-1,604	247,345	-0.65%	大賣/鉅額交易
2024/08/28	1,641	3.43	0	0.00	3.42	1,641	247,292	0.66%	大買/鉅額交易
2024/08/26	920	3.41	1,429	3.45	3.45	-509	249,632	-0.20%	大買/大賣/鉅額交易
2024/08/23	500	3.45	4	3.48	3.45	496	247,596	0.20%	大買/鉅額交易
2024/08/21	0	0.00	5	3.44	3.45	-5	246,684	0.00%
2024/08/20	0	0.00	600	3.41	3.42	-600	245,734	-0.24%	大賣/鉅額交易
2024/08/16	304	3.41	302	3.43	3.43	2	246,907	0.00%	大買/大賣/
2024/08/15	3	3.49	320	3.49	3.50	-317	242,942	-0.13%	大賣/鉅額交易
2024/08/14	321	3.47	0	0.00	3.49	321	240,958	0.13%	大買/鉅額交易
2024/08/12	301	3.52	0	0.00	3.54	301	236,826	0.13%	大買/鉅額交易
2024/08/09	301	3.57	0	0.00	3.59	301	235,724	0.13%	大買/鉅額交易
2024/08/08	0	0.00	16	3.71	3.68	-16	229,413	-0.01%
2024/08/07	117	3.66	130	3.67	3.61	-13	225,630	-0.01%	大買/大賣/
2024/08/06	175	3.82	158	3.78	3.76	17	217,081	0.01%	大買/大賣/
2024/08/05	68	3.81	77	3.83	3.93	-9	204,679	0.00%
2024/08/02	43	3.59	513	3.54	3.58	-470	189,210	-0.25%	大賣/鉅額交易
2024/08/01	1	3.42	0	0.00	3.43	1	182,866	0.00%
2024/07/31	500	3.49	1	3.51	3.49	499	182,046	0.27%	大買/鉅額交易
2024/07/30	0	0.00	301	3.55	3.49	-301	180,987	-0.17%	大賣/鉅額交易
2024/07/29	10	3.50	0	0.00	3.50	10	178,089	0.01%
2024/07/26	40	3.53	2	3.52	3.51	38	176,705	0.02%
2024/07/23	4	3.43	0	0.00	3.41	4	173,231	0.00%
2024/07/22	10	3.42	9	3.48	3.48	1	172,314	0.00%
2024/07/19	3	3.40	33	3.38	3.40	-30	165,687	-0.02%
2024/07/18	10	3.35	4	3.36	3.33	6	164,977	0.00%
2024/07/17	0	0.00	1	3.29	3.28	-1	161,851	0.00%
2024/07/15	100	3.25	100	3.27	3.27	0	168,692	0.00%
2024/07/12	0	0.00	1,100	3.28	3.27	-1,100	169,513	-0.65%	大賣/鉅額交易
2024/07/11	331	3.21	300	3.22	3.20	31	169,129	0.02%	大買/大賣/
2024/07/10	401	3.26	0	0.00	3.26	401	171,717	0.23%	大買/鉅額交易
2024/07/09	0	0.00	260	3.27	3.26	-260	172,504	-0.15%	大賣/鉅額交易
2024/07/08	401	3.27	0	0.00	3.26	401	170,363	0.24%	大買/鉅額交易
2024/07/05	3	3.31	0	0.00	3.31	3	167,562	0.00%
2024/07/04	510	3.32	200	3.34	3.31	310	167,447	0.19%	大買/大賣/鉅額交易
2024/07/03	201	3.39	0	0.00	3.38	201	165,915	0.12%	大買/鉅額交易
2024/07/02	0	0.00	101	3.44	3.42	-101	165,357	-0.06%	大賣/鉅額交易
2024/07/01	2	3.39	0	0.00	3.40	2	164,835	0.00%
2024/06/28	2	3.41	0	0.00	3.40	2	166,801	0.00%
2024/06/27	100	3.42	0	0.00	3.42	100	165,439	0.06%
2024/06/26	1	3.41	2	3.41	3.42	-1	164,907	0.00%
2024/06/25	0	0.00	2	3.48	3.44	-2	163,862	0.00%
2024/06/24	6	3.43	21	3.40	3.44	-15	161,314	-0.01%
2024/06/20	2	3.36	0	0.00	3.35	2	158,284	0.00%
2024/06/19	29	3.39	25	3.42	3.38	4	157,839	0.00%
2024/06/18	7	3.47	15	3.46	3.45	-8	155,322	-0.01%
2024/06/13	10	3.54	0	0.00	3.52	10	152,900	0.01%
2024/06/12	20	3.60	799	3.59	3.58	-779	150,668	-0.52%	大賣/鉅額交易
2024/06/11	0	0.00	20	3.60	3.62	-20	150,191	-0.01%
2024/06/07	799	3.62	0	0.00	3.62	799	150,710	0.53%	大買/鉅額交易
2024/06/06	4	3.61	0	0.00	3.60	4	151,557	0.00%
2024/06/04	0	0.00	1,201	3.68	3.71	-1,201	151,443	-0.79%	大賣/鉅額交易
2024/06/03	1,202	3.65	0	0.00	3.65	1,202	152,409	0.79%	大買/鉅額交易
2024/05/30	1	3.68	501	3.67	3.70	-500	150,283	-0.33%	大賣/鉅額交易
2024/05/28	4	3.61	300	3.61	3.60	-296	149,729	-0.20%	大賣/鉅額交易
2024/05/27	401	3.62	300	3.61	3.61	101	149,206	0.07%	大買/大賣/鉅額交易
2024/05/24	201	3.67	300	3.70	3.66	-99	147,745	-0.07%	大買/大賣/
2024/05/23	200	3.66	0	0.00	3.67	200	146,825	0.14%	大買/鉅額交易
2024/05/22	101	3.67	0	0.00	3.66	101	145,952	0.07%	大買/鉅額交易
2024/05/21	506	3.73	0	0.00	3.72	506	143,846	0.35%	大買/鉅額交易
2024/05/20	3	3.71	3	3.73	3.72	0	143,433	0.00%
2024/05/17	1	3.72	0	0.00	3.71	1	142,625	0.00%
2024/05/16	505	3.69	499	3.71	3.71	6	142,127	0.00%	大買/大賣/
2024/05/15	6	3.74	0	0.00	3.73	6	139,788	0.00%
2024/05/13	2	3.80	0	0.00	3.80	2	137,929	0.00%
2024/05/10	1	3.81	1,998	3.84	3.82	-1,997	136,358	-1.46%	大賣/鉅額交易
2024/05/09	1,004	3.84	0	0.00	3.85	1,004	135,579	0.74%	大買/鉅額交易
2024/05/08	999	3.85	0	0.00	3.83	999	135,156	0.74%	大買/鉅額交易
2024/05/06	102	3.85	0	0.00	3.85	102	135,128	0.08%	大買/鉅額交易
2024/05/03	10	3.87	2,994	3.88	3.90	-2,984	133,235	-2.24%	大賣/鉅額交易
2024/05/02	499	3.91	1	3.91	3.91	498	133,694	0.37%	大買/鉅額交易
2024/04/30	499	3.88	0	0.00	3.88	499	133,435	0.37%	大買/鉅額交易
2024/04/29	511	3.87	0	0.00	3.87	511	133,596	0.38%	大買/鉅額交易
2024/04/26	1,498	3.92	0	0.00	3.94	1,498	131,814	1.14%	大買/鉅額交易
2024/04/25	10	3.98	3,016	3.99	4.00	-3,006	131,693	-2.28%	大賣/鉅額交易
2024/04/24	2,567	3.95	0	0.00	3.93	2,567	130,875	1.96%	大買/鉅額交易
2024/04/23	501	4.03	0	0.00	4.04	501	128,711	0.39%	大買/鉅額交易
2024/04/22	10	4.07	41	4.03	4.07	-31	129,042	-0.02%
2024/04/19	3	4.05	502	4.02	4.06	-499	127,852	-0.39%	大賣/鉅額交易
2024/04/18	550	3.92	0	0.00	3.92	550	118,673	0.46%	大買/鉅額交易
2024/04/17	6	3.93	0	0.00	3.94	6	117,384	0.01%
2024/04/16	16	3.97	4	3.95	3.99	12	115,907	0.01%
2024/04/15	0	0.00	499	3.87	3.87	-499	109,417	-0.46%	大賣/鉅額交易
2024/04/12	499	3.82	0	0.00	3.82	499	108,168	0.46%	大買/鉅額交易
2024/04/11	0	0.00	1	3.84	3.83	-1	108,187	0.00%
2024/04/10	11	3.81	0	0.00	3.82	11	107,376	0.01%
2024/04/09	5	3.81	7	3.81	3.80	-2	108,139	0.00%
2024/04/08	6	3.90	0	0.00	3.88	6	104,659	0.01%
2024/04/03	0	0.00	2	3.90	3.90	-2	104,566	0.00%
2024/04/02	0	0.00	100	3.90	3.88	-100	103,493	-0.10%
2024/04/01	100	3.91	0	0.00	3.93	100	102,698	0.10%
2024/03/29	100	3.93	700	3.93	3.93	-600	103,341	-0.58%	大賣/鉅額交易
2024/03/28	600	3.93	0	0.00	3.93	600	102,624	0.58%	大買/鉅額交易
2024/03/27	0	0.00	200	3.93	3.93	-200	102,057	-0.20%	大賣/鉅額交易
2024/03/26	0	0.00	1,400	3.96	3.94	-1,400	102,167	-1.37%	大賣/鉅額交易
2024/03/25	600	3.92	0	0.00	3.92	600	100,470	0.60%	大買/鉅額交易
2024/03/22	600	3.94	0	0.00	3.93	600	100,032	0.60%	大買/鉅額交易
2024/03/21	400	3.95	0	0.00	3.93	400	100,174	0.40%	大買/鉅額交易
2024/03/20	101	3.99	300	4.02	4.02	-199	96,500	-0.21%	大買/大賣/鉅額交易
2024/03/19	200	4.00	0	0.00	4.00	200	98,162	0.20%	大買/鉅額交易
2024/03/13	0	0.00	520.5	4.00	4.00	-520.5	97,133	-0.54%	大賣/鉅額交易
2024/03/12	300	3.99	0	0.00	3.99	300	96,035	0.31%	大買/鉅額交易
2024/03/11	200	4.03	5	4.04	4.04	195	95,371	0.20%	大買/鉅額交易
2024/03/08	100.5	3.98	100	4.02	4.03	0.5	94,538	0.00%
2024/03/07	1	4.03	200	4.04	4.04	-199	90,622	-0.22%	大賣/鉅額交易
2024/03/05	201	4.12	0	0.00	4.11	201	86,838	0.23%	大買/鉅額交易
2024/03/04	21	4.14	21	4.13	4.13	0	86,722	0.00%
2024/02/27	0	0.00	219	4.22	4.22	-219	85,183	-0.26%	大賣/鉅額交易
2024/02/26	205	4.20	0	0.00	4.20	205	84,615	0.24%	大買/鉅額交易
2024/02/23	10	4.22	0	0.00	4.22	10	85,170	0.01%
2024/02/22	1	4.24	1,597	4.25	4.24	-1,596	86,855	-1.84%	大賣/鉅額交易
2024/02/21	529	4.27	0	0.00	4.27	529	86,750	0.61%	大買/鉅額交易
2024/02/20	510	4.27	0	0.00	4.27	510	87,786	0.58%	大買/鉅額交易
2024/02/19	599	4.27	0	0.00	4.27	599	88,574	0.68%	大買/鉅額交易
2024/02/15	4	4.30	60	4.27	4.28	-56	89,765	-0.06%
2024/02/05	5	4.42	0	0.00	4.42	5	87,450	0.01%
2024/02/02	3	4.43	0	0.00	4.42	3	87,718	0.00%
2024/02/01	0	0.00	1,998	4.47	4.45	-1,998	87,974	-2.27%	大賣/鉅額交易
2024/01/30	499	4.42	0	0.00	4.42	499	88,525	0.56%	大買/鉅額交易
2024/01/29	1,499	4.43	0	0.00	4.41	1,499	89,715	1.67%	大買/鉅額交易
2024/01/25	0	0.00	649	4.45	4.44	-649	91,840	-0.71%	大賣/鉅額交易
2024/01/24	503	4.48	0	0.00	4.48	503	91,287	0.55%	大買/鉅額交易
2024/01/22	104	4.50	90	4.49	4.49	14	91,707	0.02%	大買/
2024/01/19	60	4.57	5	4.57	4.53	55	91,212	0.06%
2024/01/17	12	4.61	600	4.64	4.64	-588	90,893	-0.65%	大賣/鉅額交易
2024/01/16	0	0.00	3,136	4.61	4.61	-3,136	90,231	-3.48%	大賣/鉅額交易
2024/01/15	998	4.57	0	0.00	4.56	998	90,173	1.11%	大買/鉅額交易
2024/01/12	998	4.58	0	0.00	4.59	998	90,095	1.11%	大買/鉅額交易
2024/01/10	0	0.00	2,080	4.60	4.59	-2,080	90,918	-2.29%	大賣/鉅額交易
2024/01/04	40	4.57	0	0.00	4.57	40	89,687	0.04%
2024/01/03	70	4.56	410	4.56	4.57	-340	91,217	-0.37%	大賣/鉅額交易
2024/01/02	0	0.00	117	4.51	4.52	-117	89,986	-0.13%	大賣/鉅額交易
2023/12/29	150	4.48	0	0.00	4.48	150	90,735	0.17%	大買/鉅額交易
2023/12/27	200	4.51	300	4.51	4.49	-100	93,802	-0.11%	大買/大賣/
2023/12/26	5	4.53	0	0.00	4.53	5	93,004	0.01%
2023/12/21	56	4.59	0	0.00	4.57	56	93,715	0.06%
2023/12/20	6	4.53	5	4.55	4.53	1	93,452	0.00%
2023/12/19	0	0.00	800	4.58	4.57	-800	93,796	-0.85%	大賣/鉅額交易
2023/12/15	310	4.53	10	4.53	4.53	300	94,708	0.32%	大買/鉅額交易
2023/12/14	600	4.55	0	0.00	4.55	600	94,403	0.64%	大買/鉅額交易
2023/12/13	100	4.59	0	0.00	4.60	100	92,370	0.11%
2023/12/12	400	4.59	200	4.61	4.61	200	93,328	0.21%	大買/大賣/鉅額交易
2023/12/11	100	4.61	0	0.00	4.62	100	94,552	0.11%
2023/12/08	300	4.60	300	4.62	4.63	0	94,432	0.00%	大買/大賣/
2023/12/07	0	0.00	201	4.64	4.65	-201	93,746	-0.21%	大賣/鉅額交易
2023/12/06	900	4.62	0	0.00	4.62	900	94,850	0.95%	大買/鉅額交易
2023/12/05	0	0.00	3,600	4.65	4.64	-3,600	94,567	-3.81%	大賣/鉅額交易
2023/12/04	200	4.61	0	0.00	4.61	200	94,444	0.21%	大買/鉅額交易
2023/12/01	300	4.62	0	0.00	4.61	300	93,275	0.32%	大買/鉅額交易
2023/11/30	100	4.62	200	4.64	4.63	-100	92,790	-0.11%	大賣/
2023/11/29	300	4.61	100	4.63	4.63	200	92,759	0.22%	大買/鉅額交易
2023/11/28	410	4.62	0	0.00	4.63	410	91,781	0.45%	大買/鉅額交易
2023/11/27	0	0.00	100	4.68	4.68	-100	91,086	-0.11%
2023/11/24	5	4.65	0	0.00	4.65	5	91,514	0.01%
2023/11/22	0	0.00	51	4.65	4.65	-51	92,235	-0.06%
2023/11/21	751	4.63	0	0.00	4.62	751	92,567	0.81%	大買/鉅額交易
2023/11/20	100	4.67	0	0.00	4.67	100	91,786	0.11%
2023/11/17	100	4.67	0	0.00	4.68	100	91,856	0.11%
2023/11/16	100	4.67	0	0.00	4.68	100	91,026	0.11%
2023/11/15	700	4.68	0	0.00	4.69	700	90,660	0.77%	大買/鉅額交易
2023/11/14	50	4.73	0	0.00	4.73	50	90,577	0.06%
2023/11/13	100	4.75	0	0.00	4.76	100	92,600	0.11%
2023/11/10	0	0.00	101	4.82	4.81	-101	92,736	-0.11%	大賣/鉅額交易
2023/11/09	110	4.79	0	0.00	4.78	110	93,644	0.12%	大買/鉅額交易
2023/11/07	10	4.83	0	0.00	4.82	10	96,200	0.01%
2023/11/06	1	4.80	2	4.82	4.82	-1	98,202	0.00%
2023/11/02	2	4.90	0	0.00	4.89	2	97,221	0.00%
2023/11/01	0	0.00	10	4.99	5.00	-10	95,657	-0.01%
2023/10/26	0	0.00	50	5.00	5.00	-50	100,863	-0.05%
2023/10/17	100	4.80	100	4.82	4.82	0	99,787	0.00%
2023/10/16	0	0.00	206	4.82	4.82	-206	101,125	-0.20%	大賣/鉅額交易
2023/10/12	1	4.78	0	0.00	4.78	1	103,123	0.00%
2023/10/04	0	0.00	50	4.96	4.95	-50	106,326	-0.05%
2023/10/02	0	0.00	50	4.86	4.85	-50	105,994	-0.05%
2023/09/26	0	0.00	1	4.93	4.95	-1	106,783	0.00%
2023/09/25	1	4.89	15	4.88	4.88	-14	107,688	-0.01%
2023/09/22	50	4.95	0	0.00	4.93	50	108,082	0.05%
2023/09/21	0	0.00	102	4.92	4.93	-102	108,328	-0.09%	大賣/鉅額交易
2023/09/20	0	0.00	1	4.85	4.86	-1	107,108	0.00%
2023/09/19	0	0.00	3	4.82	4.84	-3	108,194	0.00%
2023/09/18	0	0.00	1,233	4.80	4.81	-1,233	109,068	-1.13%	大賣/鉅額交易
2023/09/15	1,203	4.76	0	0.00	4.75	1,203	109,226	1.10%	大買/鉅額交易
2023/09/14	2	4.80	0	0.00	4.78	2	109,161	0.00%
2023/09/13	2	4.86	0	0.00	4.86	2	108,046	0.00%
2023/09/12	1	4.86	2	4.86	4.86	-1	108,916	0.00%
2023/09/11	0	0.00	1	4.91	4.91	-1	110,407	0.00%
2023/09/08	0	0.00	3	4.87	4.86	-3	110,090	0.00%
2023/09/07	0	0.00	1	4.85	4.86	-1	113,451	0.00%
2023/09/06	2	4.82	0	0.00	4.82	2	114,187	0.00%
2023/08/31	0	0.00	1	4.84	4.83	-1	119,237	0.00%
2023/08/30	2	4.81	0	0.00	4.81	2	121,466	0.00%
2023/08/29	2	4.87	0	0.00	4.84	2	124,012	0.00%
2023/08/25	0	0.00	2	4.88	4.90	-2	124,540	0.00%
2023/08/24	1	4.81	0	0.00	4.80	1	124,330	0.00%
2023/08/23	1	4.87	0	0.00	4.86	1	125,916	0.00%
2023/08/21	1	4.90	0	0.00	4.92	1	130,510	0.00%
2023/08/15	0	0.00	20	4.89	4.91	-20	129,070	-0.02%
2023/08/14	4	4.93	1,325	4.90	4.93	-1,321	131,536	-1.00%	大賣/鉅額交易
2023/08/11	0	0.00	1,497	4.82	4.85	-1,497	134,140	-1.12%	大賣/鉅額交易
2023/08/10	2	4.84	1	4.84	4.84	1	135,203	0.00%
2023/08/09	1	4.78	102	4.80	4.80	-101	133,802	-0.08%	大賣/鉅額交易
2023/08/08	0	0.00	472	4.77	4.80	-472	134,267	-0.35%	大賣/鉅額交易
2023/08/07	475	4.74	0	0.00	4.74	475	134,400	0.35%	大買/鉅額交易
2023/08/04	0	0.00	778	4.81	4.80	-778	134,037	-0.58%	大賣/鉅額交易
2023/08/02	0	0.00	18	4.76	4.80	-18	132,371	-0.01%
2023/07/31	5	4.72	153	4.69	4.73	-148	130,148	-0.11%	大賣/鉅額交易
2023/07/28	22	4.69	0	0.00	4.68	22	128,456	0.02%
2023/07/27	1	4.69	0	0.00	4.69	1	128,193	0.00%
2023/07/26	0	0.00	1	4.72	4.72	-1	128,145	0.00%
2023/07/25	1	4.70	0	0.00	4.70	1	130,368	0.00%
2023/07/24	3	4.77	0	0.00	4.76	3	130,328	0.00%
2023/07/21	0	0.00	10	4.78	4.76	-10	132,509	-0.01%
2023/07/20	100	4.72	0	0.00	4.72	100	132,416	0.08%
2023/07/19	0	0.00	1	4.72	4.73	-1	132,696	0.00%
2023/07/17	2	4.69	0	0.00	4.68	2	132,969	0.00%
2023/07/14	6	4.70	0	0.00	4.68	6	132,973	0.00%
2023/07/13	1	4.72	0	0.00	4.74	1	131,038	0.00%
2023/07/12	100	4.79	0	0.00	4.78	100	127,471	0.08%
2023/07/11	102	4.81	0	0.00	4.81	102	128,182	0.08%	大買/鉅額交易
2023/07/10	100	4.87	0	0.00	4.87	100	127,735	0.08%
2023/07/07	0	0.00	53	4.87	4.87	-53	126,990	-0.04%
2023/07/06	0	0.00	3	4.86	4.86	-3	125,573	0.00%
2023/07/05	0	0.00	102	4.77	4.77	-102	124,646	-0.08%	大賣/鉅額交易
2023/07/04	3	4.74	0	0.00	4.74	3	124,646	0.00%
2023/07/03	200	4.76	0	0.00	4.75	200	125,128	0.16%	大買/鉅額交易
2023/06/30	100	4.84	15	4.84	4.82	85	125,501	0.07%
2023/06/29	100	4.78	2	4.84	4.83	98	125,483	0.08%
2023/06/28	0	0.00	1	4.83	4.83	-1	125,607	0.00%
2023/06/27	10	4.84	500	4.84	4.84	-490	125,633	-0.39%	大賣/鉅額交易
2023/06/26	0	0.00	140	4.81	4.81	-140	124,996	-0.11%	大賣/鉅額交易
2023/06/21	200	4.77	0	0.00	4.77	200	125,754	0.16%	大買/鉅額交易
2023/06/19	100	4.75	0	0.00	4.75	100	130,864	0.08%
2023/06/16	385	4.74	0	0.00	4.74	385	131,520	0.29%	大買/鉅額交易
2023/06/15	3	4.74	30	4.73	4.73	-27	131,770	-0.02%
2023/06/13	465	4.77	0	0.00	4.75	465	135,657	0.34%	大買/鉅額交易
2023/06/12	1	4.84	0	0.00	4.84	1	133,853	0.00%
2023/06/09	5	4.88	0	0.00	4.86	5	135,571	0.00%
2023/06/08	0	0.00	101	4.88	4.91	-101	138,303	-0.07%	大賣/鉅額交易
2023/06/07	100	4.86	100	4.86	4.85	0	140,631	0.00%
2023/06/06	101	4.90	4	4.90	4.90	97	138,443	0.07%	大買/
2023/06/05	126	4.91	0	0.00	4.92	126	139,004	0.09%	大買/鉅額交易
2023/06/02	10	4.92	1	4.94	4.91	9	138,353	0.01%
2023/06/01	1	4.98	2	4.99	4.98	-1	139,154	0.00%
2023/05/31	6	4.97	0	0.00	4.97	6	139,772	0.00%
2023/05/30	20	4.95	0	0.00	4.94	20	140,034	0.01%
2023/05/29	42	4.96	40	4.94	4.94	2	141,672	0.00%
2023/05/26	56	4.99	1	5.01	4.99	55	139,592	0.04%
2023/05/25	109	5.07	0	0.00	5.06	109	138,865	0.08%	大買/鉅額交易
2023/05/24	0	5.12	0	0.00	5.11	0	139,599	0.00%
2023/05/23	50	5.10	0	0.00	5.10	50	139,065	0.04%
2023/05/22	200	5.10	0	0.00	5.09	200	139,401	0.14%	大買/鉅額交易
2023/05/19	206	5.09	6	5.09	5.10	200	140,391	0.14%	大買/鉅額交易
2023/05/18	1,094	5.12	0	0.00	5.12	1,094	140,683	0.78%	大買/鉅額交易
2023/05/17	3,514	5.20	0	0.00	5.18	3,514	140,458	2.50%	大買/鉅額交易
2023/05/16	16	5.25	0	0.00	5.27	16	136,683	0.01%
2023/05/15	1	5.32	0	0.00	5.32	1	136,215	0.00%
2023/05/12	0	0.00	405	5.31	5.32	-405	136,347	-0.30%	大賣/鉅額交易
2023/05/11	400	5.31	2	5.32	5.32	398	135,832	0.29%	大買/鉅額交易
2023/05/10	0	0.00	1	5.29	5.28	-1	136,785	0.00%
2023/05/09	5	5.25	0	0.00	5.24	5	136,599	0.00%
2023/05/08	17	5.25	10	5.25	5.25	7	137,210	0.01%
2023/05/04	1	5.29	0	0.00	5.28	1	140,693	0.00%
2023/05/03	1	5.30	0	0.00	5.30	1	141,095	0.00%
2023/05/02	1	5.28	0	0.00	5.28	1	141,883	0.00%
2023/04/28	3	5.31	0	0.00	5.31	3	144,973	0.00%
2023/04/27	0	0.00	1,200	5.36	5.36	-1,200	143,674	-0.84%	大賣/鉅額交易
2023/04/26	1,200	5.39	1	5.39	5.36	1,199	143,679	0.83%	大買/鉅額交易
2023/04/25	1	5.32	5	5.35	5.36	-4	142,571	0.00%
2023/04/24	0	0.00	1	5.30	5.29	-1	141,080	0.00%
2023/04/21	12	5.25	2	5.29	5.29	10	141,256	0.01%
2023/04/20	10	5.26	1	5.25	5.25	9	142,305	0.01%
2023/04/19	1	5.22	701	5.23	5.23	-700	147,452	-0.47%	大賣/鉅額交易
2023/04/17	1	5.20	104	5.19	5.20	-103	150,875	-0.07%	大賣/鉅額交易
2023/04/14	703	5.20	2	5.22	5.19	701	151,566	0.46%	大買/鉅額交易
2023/04/13	0	0.00	2,700	5.23	5.24	-2,700	152,795	-1.77%	大賣/鉅額交易
2023/04/12	605	5.20	0	0.00	5.19	605	153,533	0.39%	大買/鉅額交易
2023/04/11	1,901	5.20	0	0.00	5.20	1,901	156,069	1.22%	大買/鉅額交易
2023/04/07	204	5.22	0	0.00	5.23	204	158,066	0.13%	大買/鉅額交易
2023/04/06	1	5.26	800	5.25	5.25	-799	158,381	-0.50%	大賣/鉅額交易
2023/03/31	900	5.20	100	5.21	5.22	800	159,732	0.50%	大買/鉅額交易
2023/03/30	3	5.24	0	0.00	5.23	3	160,125	0.00%
2023/03/29	0	0.00	221	5.27	5.27	-221	161,897	-0.14%	大賣/鉅額交易
2023/03/28	0	0.00	1,102	5.27	5.28	-1,102	164,432	-0.67%	大賣/鉅額交易
2023/03/24	301	5.21	0	0.00	5.20	301	166,819	0.18%	大買/鉅額交易
2023/03/23	621	5.24	0	0.00	5.23	621	166,045	0.37%	大買/鉅額交易
2023/03/22	404	5.27	0	0.00	5.26	404	166,656	0.24%	大買/鉅額交易
2023/03/21	1	5.35	0	0.00	5.35	1	164,195	0.00%
2023/03/20	2	5.38	0	0.00	5.38	2	164,195	0.00%
2023/03/17	3	5.39	0	0.00	5.37	3	166,094	0.00%
2023/03/16	0	0.00	702	5.43	5.45	-702	166,736	-0.42%	大賣/鉅額交易
2023/03/15	1	5.37	0	0.00	5.39	1	166,931	0.00%
2023/03/14	0	0.00	3	5.40	5.41	-3	167,443	0.00%
2023/03/13	2	5.39	4	5.38	5.35	-2	166,111	0.00%
2023/03/10	1	5.35	1,854	5.35	5.37	-1,853	163,820	-1.13%	大賣/鉅額交易
2023/03/09	1	5.28	2	5.25	5.28	-1	165,153	0.00%
2023/03/07	3	5.24	0	0.00	5.23	3	169,402	0.00%
2023/03/06	406	5.27	0	0.00	5.26	406	170,088	0.24%	大買/鉅額交易
2023/03/03	201	5.32	0	0.00	5.33	201	167,862	0.12%	大買/鉅額交易
2023/03/02	320	5.35	20	5.38	5.35	300	170,404	0.18%	大買/鉅額交易
2023/03/01	903	5.36	1,803	5.42	5.34	-900	170,937	-0.53%	大買/大賣/鉅額交易
2023/02/24	240	5.34	10	5.35	5.35	230	170,236	0.14%	大買/鉅額交易
2023/02/23	1,676	5.36	0	0.00	5.33	1,676	170,227	0.98%	大買/鉅額交易
2023/02/22	52	5.40	104	5.43	5.41	-52	170,699	-0.03%	大賣/
2023/02/21	121	5.36	0	0.00	5.35	121	171,638	0.07%	大買/鉅額交易
2023/02/17	0	0.00	701	5.38	5.39	-701	185,678	-0.38%	大賣/鉅額交易
2023/02/16	768	5.35	0	0.00	5.34	768	189,841	0.40%	大買/鉅額交易
2023/02/15	0	0.00	5	5.40	5.41	-5	196,022	0.00%
2023/02/14	5	5.32	0	0.00	5.32	5	194,134	0.00%
2023/02/13	0	0.00	1	5.39	5.37	-1	196,052	0.00%
2023/02/10	0	5.35	0	0.00	5.35	0	196,989	0.00%
2023/02/08	52	5.33	0	0.00	5.34	52	199,196	0.03%
2023/02/07	0	0.00	3	5.40	5.41	-3	198,594	0.00%
2023/02/06	1	5.40	1	5.39	5.40	0	198,928	0.00%
2023/02/03	3	5.36	0	0.00	5.34	3	199,446	0.00%
2023/02/02	29	5.36	100	5.34	5.35	-71	199,712	-0.04%
2023/02/01	0	0.00	1	5.44	5.42	-1	197,936	0.00%
2023/01/31	2	5.42	32	5.44	5.44	-30	199,308	-0.02%
2023/01/30	708	5.39	3	5.39	5.40	705	200,092	0.35%	大買/鉅額交易
2023/01/16	50	5.58	0	0.00	5.59	50	203,108	0.02%
2023/01/13	72	5.58	22	5.61	5.63	50	203,289	0.02%
2023/01/12	5	5.66	0	0.00	5.66	5	206,070	0.00%
2023/01/11	3	5.65	0	0.00	5.65	3	207,453	0.00%
2023/01/10	50	5.65	0	0.00	5.64	50	209,543	0.02%
2023/01/09	215	5.70	0	0.00	5.66	215	210,471	0.10%	大買/鉅額交易
2023/01/05	2	5.84	0	0.00	5.87	2	210,085	0.00%
2023/01/03	0	0.00	40	5.98	5.88	-40	215,776	-0.02%
2022/12/29	0	0.00	31	5.96	5.96	-31	216,876	-0.01%
2022/12/28	0	0.00	25	5.92	5.94	-25	219,058	-0.01%
2022/12/27	0	0.00	21	5.84	5.85	-21	221,117	-0.01%
2022/12/26	0	0.00	15	5.89	5.89	-15	222,914	-0.01%
2022/12/23	0	0.00	3	5.90	5.89	-3	226,275	0.00%
2022/12/22	4	5.83	0	0.00	5.83	4	227,238	0.00%
2022/12/21	0	0.00	100	5.92	5.93	-100	228,819	-0.04%
2022/12/20	0	0.00	3	5.92	5.94	-3	229,088	0.00%
2022/12/19	0	0.00	5	5.82	5.84	-5	229,532	0.00%
2022/12/16	1	5.83	4	5.81	5.82	-3	229,842	0.00%
2022/12/14	14	5.72	0	0.00	5.71	14	230,103	0.01%
2022/12/13	0	0.00	1	5.80	5.80	-1	227,323	0.00%
2022/12/12	0	0.00	1	5.77	5.78	-1	227,535	0.00%
2022/12/09	3	5.74	0	0.00	5.73	3	227,582	0.00%
2022/12/08	0	0.00	1	5.79	5.80	-1	225,372	0.00%
2022/12/07	125	5.74	0	0.00	5.76	125	224,792	0.06%	大買/鉅額交易
2022/12/06	0.1	5.68	4	5.71	5.73	-3.9	221,945	0.00%
2022/12/05	130	5.61	100	5.63	5.64	30	221,562	0.01%	大買/
2022/12/01	121	5.59	101	5.61	5.62	20	223,863	0.01%	大買/大賣/
2022/11/30	14	5.70	0	0.00	5.68	14	220,202	0.01%
2022/11/29	3.1	5.75	0	0.00	5.75	3.1	219,362	0.00%
2022/11/28	1	5.78	902	5.81	5.80	-901	219,426	-0.41%	大賣/鉅額交易
2022/11/25	3	5.73	0	0.00	5.73	3	220,634	0.00%
2022/11/24	918	5.73	0	0.00	5.69	918	220,607	0.42%	大買/鉅額交易
2022/11/23	5.1	5.76	0	0.00	5.77	5.1	218,962	0.00%
2022/11/22	101	5.80	1	5.86	5.81	100	221,076	0.05%	大買/
2022/11/21	3	5.83	0	0.00	5.84	3	220,536	0.00%
2022/11/18	13	5.82	0	0.00	5.81	13	220,120	0.01%
2022/11/17	108	5.80	0	0.00	5.79	108	217,453	0.05%	大買/鉅額交易
2022/11/15	60	5.86	20	5.82	5.82	40	210,887	0.02%
2022/11/14	130	6.01	20	5.99	5.99	110	201,924	0.05%	大買/鉅額交易
2022/11/11	110	6.07	0	0.00	6.06	110	196,766	0.06%	大買/鉅額交易
2022/11/10	20	6.29	10	6.30	6.30	10	188,159	0.01%
2022/11/09	10.1	6.25	21	6.27	6.23	-10.9	187,546	-0.01%
2022/11/08	0	0.00	40	6.35	6.38	-40	186,927	-0.02%
2022/11/07	10	6.46	0	0.00	6.43	10	186,530	0.01%
2022/11/04	0	0.00	4	6.61	6.52	-4	186,510	0.00%
2022/11/01	6	6.52	0	0.00	6.52	6	184,953	0.00%
2022/10/31	0	0.00	3	6.61	6.57	-3	187,755	0.00%
2022/10/28	1	6.59	4	6.66	6.66	-3	188,060	0.00%
2022/10/27	112	6.56	0	0.00	6.57	112	188,691	0.06%	大買/鉅額交易
2022/10/26	1	6.68	0	0.00	6.66	1	188,476	0.00%
2022/10/25	0	0.00	17	6.69	6.71	-17	188,141	-0.01%
2022/10/24	1	6.61	0	0.00	6.62	1	186,689	0.00%
2022/10/21	11	6.58	2	6.61	6.65	9	183,623	0.00%
2022/10/20	9	6.67	6	6.68	6.60	3	183,848	0.00%
2022/10/19	8	6.51	1	6.54	6.56	7	180,782	0.00%
2022/10/18	2	6.51	16	6.51	6.50	-14	180,013	-0.01%
2022/10/17	10	6.57	20	6.60	6.56	-10	178,435	-0.01%
2022/10/14	56	6.43	0	0.00	6.47	56	176,231	0.03%
2022/10/13	56	6.62	10	6.65	6.66	46	173,974	0.03%
2022/10/12	58	6.56	10	6.57	6.53	48	171,700	0.03%
2022/10/11	0	0.00	36	6.47	6.52	-36	170,698	-0.02%
2022/10/06	3	6.17	0	0.00	6.16	3	169,718	0.00%
2022/10/05	51	6.20	0	0.00	6.19	51	172,961	0.03%
2022/10/04	3	6.30	0	0.00	6.29	3	171,712	0.00%
2022/10/03	10	6.42	12	6.42	6.45	-2	169,085	0.00%
2022/09/29	104	6.33	1	6.26	6.32	103	173,709	0.06%	大買/鉅額交易
2022/09/28	0	0.00	380	6.22	6.34	-380	173,670	-0.22%	大賣/鉅額交易
2022/09/27	101	6.20	100	6.21	6.19	1	174,589	0.00%	大買/
2022/09/26	10	6.18	10	6.21	6.21	0	177,670	0.00%
2022/09/22	11	6.04	0	0.00	6.02	11	182,600	0.01%
2022/09/16	0	0.00	5	5.93	5.93	-5	187,297	0.00%
2022/09/13	100	5.76	100	5.79	5.79	0	195,614	0.00%
2022/09/05	20	5.86	0	0.00	5.89	20	207,457	0.01%
2022/08/24	0	0.00	400	5.75	5.74	-400	199,194	-0.20%	大賣/鉅額交易
2022/08/23	10	5.70	0	0.00	5.73	10	199,940	0.01%
2022/08/15	100	5.61	0	0.00	5.60	100	206,302	0.05%
2022/08/11	100	5.70	0	0.00	5.69	100	206,079	0.05%
2022/08/08	200	5.79	10	5.78	5.77	190	209,529	0.09%	大買/鉅額交易
2022/08/04	1	5.96	0	0.00	5.90	1	209,770	0.00%
2022/08/03	10	5.90	0	0.00	5.90	10	209,403	0.00%
2022/07/29	0	0.00	4	5.81	5.81	-4	213,534	0.00%
2022/07/15	3	6.03	0	0.00	6.03	3	219,658	0.00%
2022/07/14	0	0.00	100	6.18	6.08	-100	217,635	-0.05%
2022/07/13	0	0.00	100	6.10	6.12	-100	215,229	-0.05%
2022/07/12	400	6.31	200	6.30	6.31	200	210,884	0.09%	大買/大賣/鉅額交易
2022/07/08	0	0.00	125	6.07	6.10	-125	209,188	-0.06%	大賣/鉅額交易
2022/07/07	5	6.23	12	6.15	6.16	-7	207,708	0.00%
2022/07/06	25	6.30	10	6.32	6.32	15	202,957	0.01%
2022/07/05	0	0.00	1	6.18	6.17	-1	201,739	0.00%
2022/07/04	0	0.00	20	6.19	6.23	-20	198,194	-0.01%
2022/07/01	70	6.05	15	6.15	6.20	55	194,423	0.03%
2022/06/30	50	5.96	15	5.93	6.00	35	188,838	0.02%
2022/06/27	6	5.74	0	0.00	5.75	6	183,608	0.00%
2022/06/21	0	0.00	5	5.75	5.74	-5	169,564	0.00%
2022/06/15	5	5.68	11	5.69	5.67	-6	154,375	0.00%
2022/06/14	30	5.69	0	0.00	5.66	30	157,142	0.02%
2022/06/13	0	0.00	3	5.66	5.65	-3	155,643	0.00%
2022/06/06	1	5.46	0	0.00	5.48	1	161,697	0.00%
2022/06/01	2	5.45	0	0.00	5.45	2	170,846	0.00%
2022/05/30	1	5.48	0	0.00	5.48	1	169,114	0.00%
2022/05/27	2	5.61	0	0.00	5.59	2	166,481	0.00%
2022/05/23	0	0.00	10	5.62	5.64	-10	169,599	-0.01%
2022/05/19	5	5.71	110	5.72	5.70	-105	170,260	-0.06%	大賣/鉅額交易
2022/05/17	5	5.67	0	0.00	5.67	5	167,888	0.00%
2022/05/16	0	0.00	13	5.73	5.72	-13	167,207	-0.01%
2022/05/13	0	0.00	3	5.76	5.75	-3	165,700	0.00%
2022/05/12	7	5.80	11	5.83	5.83	-4	165,413	0.00%
2022/05/10	5	5.70	0	0.00	5.68	5	164,414	0.00%
2022/05/09	3	5.66	0.2	5.67	5.69	2.9	160,713	0.00%
2022/05/04	40	5.52	40	5.53	5.52	0	159,701	0.00%
2022/04/26	0	0.00	10	5.49	5.52	-10	161,617	-0.01%
2022/04/22	0	0.00	13	5.40	5.38	-13	156,095	-0.01%
2022/04/20	0	0.00	10	5.37	5.36	-10	156,024	-0.01%
2022/04/18	10	5.42	262	5.41	5.43	-252	155,170	-0.16%	大賣/鉅額交易
2022/04/15	10	5.40	0	0.00	5.40	10	155,207	0.01%
2022/04/14	0	0.00	10	5.31	5.31	-10	154,187	-0.01%
2022/04/13	173	5.32	0	0.00	5.30	173	154,646	0.11%	大買/鉅額交易
2022/04/12	87	5.41	200	5.38	5.39	-113	152,985	-0.07%	大賣/鉅額交易
2022/04/11	200	5.40	0	0.00	5.40	200	152,489	0.13%	大買/鉅額交易
2022/04/08	0	0.00	504	5.34	5.31	-504	151,278	-0.33%	大賣/鉅額交易
2022/04/07	504	5.32	485	5.32	5.35	19	151,021	0.01%	大買/大賣/
2022/04/01	10	5.26	0	0.00	5.23	10	149,939	0.01%
2022/03/31	0	0.00	200	5.20	5.21	-200	149,744	-0.13%	大賣/鉅額交易
2022/03/30	195	5.18	0	0.00	5.19	195	149,615	0.13%	大買/鉅額交易
2022/03/29	10	5.23	0	0.00	5.24	10	148,338	0.01%
2022/03/28	0	0.00	19	5.30	5.25	-19	148,024	-0.01%
2022/03/24	0	0.00	300	5.23	5.20	-300	147,961	-0.20%	大賣/鉅額交易
2022/03/23	305	5.20	0	0.00	5.20	305	147,438	0.21%	大買/鉅額交易
2022/03/22	0	0.00	100	5.27	5.25	-100	146,408	-0.07%
2022/03/21	190	5.24	0	0.00	5.26	190	145,900	0.13%	大買/鉅額交易
2022/03/18	2	5.30	0	0.00	5.30	2	145,199	0.00%
2022/03/17	390	5.28	10	5.27	5.27	380	144,232	0.26%	大買/鉅額交易
2022/03/15	0	0.00	4	5.41	5.47	-4	137,964	0.00%
2022/03/11	10	5.36	490	5.34	5.36	-480	134,699	-0.36%	大賣/鉅額交易
2022/03/10	490	5.29	0	0.00	5.29	490	133,079	0.37%	大買/鉅額交易
2022/03/09	0	0.00	3	5.44	5.44	-3	130,498	0.00%
2022/03/07	0	0.00	497	5.33	5.39	-497	126,394	-0.39%	大賣/鉅額交易
2022/03/04	0	0.00	6	5.23	5.23	-6	121,069	0.00%
2022/03/02	10	5.18	0	0.00	5.19	10	123,392	0.01%
2022/03/01	490	5.17	0	0.00	5.16	490	122,279	0.40%	大買/鉅額交易
2022/02/24	0	0.00	585	5.22	5.26	-585	117,678	-0.50%	大賣/鉅額交易
2022/02/23	80	5.13	0	0.00	5.13	80	113,239	0.07%
2022/02/22	0	0.00	25	5.13	5.17	-25	112,915	-0.02%
2022/02/21	20	5.08	100	5.11	5.08	-80	111,114	-0.07%
2022/02/18	100	5.08	250	5.09	5.08	-150	110,363	-0.14%	大賣/鉅額交易
2022/02/17	50	5.06	0	0.00	5.08	50	109,623	0.05%
2022/02/16	10	5.10	0	0.00	5.09	10	108,595	0.01%
2022/02/15	0	0.00	5	5.16	5.17	-5	107,560	0.00%
2022/02/14	0	0.00	4	5.15	5.16	-4	107,384	0.00%
2022/02/10	49	5.11	0	0.00	5.08	49	106,143	0.05%
2022/02/09	7	5.13	0	0.00	5.13	7	105,288	0.01%
2022/02/08	30	5.16	0	0.00	5.16	30	105,357	0.03%
2022/02/07	46	5.20	0	0.00	5.19	46	104,539	0.04%
2022/01/26	5	5.25	0	0.00	5.27	5	102,899	0.00%
2022/01/25	70	5.26	0	0.00	5.25	70	102,028	0.07%
2022/01/24	2	5.21	0	0.00	5.17	2	98,873	0.00%
2022/01/21	0	0.00	24	5.17	5.19	-24	95,822	-0.03%
2022/01/20	0	0.00	10	5.12	5.09	-10	92,710	-0.01%
2022/01/19	5	5.09	50	5.10	5.11	-45	92,093	-0.05%
2022/01/18	70	5.04	250	5.07	5.07	-180	91,314	-0.20%	大賣/鉅額交易
2022/01/17	250	5.04	52	5.05	5.03	198	91,013	0.22%	大買/鉅額交易
2022/01/14	30	5.05	102	5.09	5.07	-72	90,686	-0.08%	大賣/
2022/01/13	7	5.06	110	5.06	5.05	-103	90,322	-0.11%	大賣/鉅額交易
2022/01/12	25	5.08	0	0.00	5.08	25	89,926	0.03%
2022/01/11	100	5.12	100	5.11	5.11	0	90,233	0.00%
2022/01/10	10	5.15	100	5.11	5.11	-90	89,985	-0.10%
2022/01/07	100	5.14	850	5.14	5.14	-750	90,694	-0.83%	大賣/鉅額交易
2022/01/06	102	5.11	30	5.09	5.10	72	90,051	0.08%	大買/
2022/01/05	130	5.04	0	0.00	5.06	130	89,863	0.14%	大買/鉅額交易
2022/01/04	102	5.07	0	0.00	5.04	102	90,327	0.11%	大買/鉅額交易
2022/01/03	50	5.09	7	5.10	5.11	43	88,889	0.05%
2021/12/30	9	5.12	46	5.13	5.10	-37	90,800	-0.04%
2021/12/29	272	5.13	17	5.12	5.11	255	90,931	0.28%	大買/鉅額交易
2021/12/28	100	5.13	7	5.16	5.13	93	93,654	0.10%
2021/12/27	202	5.17	0	0.00	5.17	202	95,491	0.21%	大買/鉅額交易
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/23	34	5.22	0	0.00	5.21	34	99,400	0.03%
2021/12/22	2	5.25	0	0.00	5.25	2	101,803	0.00%
2021/12/20	0	0.00	10	5.32	5.32	-10	101,857	-0.01%
2021/12/14	2	5.32	6	5.33	5.34	-4	105,907	0.00%
2021/12/08	50	5.23	50	5.26	5.26	0	106,950	0.00%
2021/12/07	0	0.00	169	5.32	5.28	-169	107,413	-0.16%	大賣/鉅額交易
2021/12/06	0	0.00	1	5.30	5.30	-1	108,538	0.00%
2021/12/02	27	5.32	6	5.33	5.31	21	110,518	0.02%
2021/12/01	10	5.34	0	0.00	5.34	10	110,163	0.01%
2021/11/30	20	5.37	0	0.00	5.42	20	109,915	0.02%
2021/11/29	122.1	5.42	9	5.42	5.43	113.1	109,872	0.10%	大買/鉅額交易
2021/11/26	2	5.38	6	5.42	5.42	-4	108,765	0.00%
2021/11/25	0	0.00	10	5.33	5.32	-10	107,954	-0.01%
2021/11/23	0	0.00	10	5.32	5.33	-10	112,293	-0.01%
2021/11/18	5	5.29	0	0.00	5.26	5	115,542	0.00%
2021/11/17	0.1	5.32	0	0.00	5.31	0.1	117,428	0.00%
2021/11/16	10	5.32	0	0.00	5.32	10	119,983	0.01%
2021/11/15	0	0.00	20	5.33	5.33	-20	123,562	-0.02%
2021/11/12	20	5.34	0	0.00	5.37	20	126,893	0.02%
2021/11/11	10	5.40	0	0.00	5.39	10	128,607	0.01%
2021/11/09	13	5.37	0	0.00	5.36	13	131,183	0.01%
2021/11/03	0	0.00	10	5.50	5.51	-10	128,035	-0.01%
2021/11/02	10	5.53	0	0.00	5.53	10	129,161	0.01%
2021/10/27	0	0.00	120	5.51	5.51	-120	129,716	-0.09%	大賣/鉅額交易
2021/10/26	10	5.54	0	0.00	5.52	10	129,917	0.01%
2021/10/21	20	5.55	0	0.00	5.58	20	134,896	0.01%
2021/10/20	0	0.00	10	5.55	5.58	-10	134,765	-0.01%
2021/10/19	20	5.56	0	0.00	5.57	20	135,003	0.01%
2021/10/18	60	5.60	0	0.00	5.62	60	135,031	0.04%
2021/10/15	40	5.64	0	0.00	5.61	40	135,757	0.03%
2021/10/07	260	5.69	1	5.64	5.64	259	134,251	0.19%	大買/鉅額交易
2021/10/06	10	5.77	10	5.76	5.77	0	132,698	0.00%
2021/10/05	200	5.79	0	0.00	5.75	200	132,957	0.15%	大買/鉅額交易
2021/10/04	0	0.00	120	5.69	5.75	-120	131,219	-0.09%	大賣/鉅額交易
2021/10/01	201	5.72	700	5.69	5.72	-499	128,842	-0.39%	大買/大賣/鉅額交易
2021/09/29	200	5.62	110	5.60	5.63	90	124,695	0.07%	大買/大賣/
2021/09/23	500	5.55	0	0.00	5.54	500	125,815	0.40%	大買/鉅額交易
2021/09/22	10	5.60	500	5.61	5.60	-490	125,392	-0.39%	大賣/鉅額交易
2021/09/17	0	0.00	100	5.44	5.46	-100	122,725	-0.08%
2021/09/15	0	0.00	2	5.48	5.46	-2	125,123	0.00%
2021/09/14	10	5.44	0	0.00	5.44	10	127,217	0.01%
2021/09/10	2	5.45	0	0.00	5.43	2	129,471	0.00%
2021/09/08	0	0.00	5	5.50	5.51	-5	127,693	0.00%
2021/09/07	5	5.48	0	0.00	5.46	5	126,529	0.00%
2021/09/03	0	0.00	10	5.44	5.44	-10	127,326	-0.01%
2021/09/02	10	5.51	0	0.00	5.51	10	127,409	0.01%
2021/09/01	10	5.47	0	0.00	5.44	10	128,540	0.01%
2021/08/30	0	0.00	10	5.53	5.48	-10	129,423	-0.01%
2021/08/27	5	5.54	0	0.00	5.53	5	129,639	0.00%
2021/08/25	0	0.00	10	5.64	5.62	-10	128,905	-0.01%
2021/08/23	505	5.75	0	0.00	5.70	505	129,825	0.39%	大買/鉅額交易
2021/08/19	10	5.85	500	5.79	5.85	-490	129,216	-0.38%	大賣/鉅額交易
2021/08/18	2,496	5.80	2,546	5.72	5.70	-50	126,757	-0.04%	大買/大賣/
2021/08/17	60	5.76	20	5.72	5.76	40	127,356	0.03%
2021/08/16	0	0.00	20	5.67	5.70	-20	127,893	-0.02%
2021/08/12	0	0.00	100	5.59	5.59	-100	133,585	-0.07%
2021/08/11	130	5.60	120	5.58	5.59	10	137,080	0.01%	大買/大賣/
2021/08/09	100	5.54	0	0.00	5.53	100	155,928	0.06%
2021/08/05	0	0.00	3	5.48	5.49	-3	168,774	0.00%
2021/08/04	0	0.00	10	5.50	5.48	-10	184,287	-0.01%
2021/07/30	13	5.58	3	5.61	5.61	10	191,236	0.01%
2021/07/29	10	5.64	22	5.59	5.56	-12	193,121	-0.01%
2021/07/28	6	5.71	0	0.00	5.67	6	193,720	0.00%
2021/07/26	0	0.00	20	5.51	5.58	-20	196,721	-0.01%
2021/07/22	100	5.53	80	5.53	5.54	20	197,869	0.01%
2021/07/21	10	5.60	0	0.00	5.59	10	197,961	0.01%
2021/07/20	30	5.56	20	5.53	5.56	10	199,072	0.01%
2021/07/19	0	0.00	27	5.49	5.48	-27	198,297	-0.01%
2021/07/16	10	5.49	0	0.00	5.44	10	199,629	0.01%
2021/07/15	0	0.00	200	5.43	5.41	-200	199,984	-0.10%	大賣/鉅額交易
2021/07/14	10	5.47	1	5.46	5.45	9	199,935	0.00%
2021/07/13	214	5.47	14	5.46	5.47	200	201,815	0.10%	大買/鉅額交易
2021/07/12	25	5.46	228	5.47	5.47	-203	202,081	-0.10%	大賣/鉅額交易
2021/07/09	2	5.53	58	5.53	5.53	-56	202,398	-0.03%
2021/07/07	245	5.49	80	5.50	5.49	165	205,239	0.08%	大買/鉅額交易
2021/07/05	80	5.46	0	0.00	5.44	80	205,678	0.04%
2021/07/01	1	5.56	80	5.51	5.53	-79	205,628	-0.04%
2021/06/30	10	5.50	0	0.00	5.50	10	206,653	0.00%
2021/06/29	380	5.57	0	0.00	5.58	380	204,816	0.19%	大買/鉅額交易
2021/06/28	20	5.58	0	0.00	5.57	20	204,411	0.01%
2021/06/23	80	5.66	10	5.67	5.64	70	205,876	0.03%
2021/06/22	1	5.71	0	0.00	5.74	1	204,153	0.00%
2021/06/21	10	5.78	400	5.74	5.75	-390	204,277	-0.19%	大賣/鉅額交易
2021/06/17	200	5.69	0	0.00	5.64	200	202,662	0.10%	大買/鉅額交易
2021/06/16	0	0.00	10	5.67	5.65	-10	203,513	0.00%
2021/06/15	0	0.00	200	5.65	5.65	-200	203,998	-0.10%	大賣/鉅額交易
2021/06/11	0	0.00	40	5.70	5.70	-40	203,342	-0.02%
2021/06/10	240	5.73	0	0.00	5.72	240	202,996	0.12%	大買/鉅額交易
2021/06/07	200	5.82	0	0.00	5.74	200	202,787	0.10%	大買/鉅額交易
2021/06/04	0	0.00	220	5.77	5.75	-220	200,943	-0.11%	大賣/鉅額交易
2021/06/03	20	5.70	0	0.00	5.71	20	201,189	0.01%
2021/06/02	0	0.00	40	5.76	5.75	-40	200,816	-0.02%
2021/06/01	30	5.77	15	5.78	5.74	15	202,156	0.01%
2021/05/28	210	5.89	0	0.00	5.83	210	202,788	0.10%	大買/鉅額交易
2021/05/27	10	5.97	320	5.96	5.95	-310	201,266	-0.15%	大賣/鉅額交易
2021/05/26	0	0.00	250	5.95	5.92	-250	202,912	-0.12%	大賣/鉅額交易
2021/05/25	220	5.93	5	5.99	5.92	215	203,073	0.11%	大買/鉅額交易
2021/05/24	90	6.05	10	6.05	6.02	80	200,642	0.04%
2021/05/21	25	6.03	0	0.00	6.05	25	199,178	0.01%
2021/05/20	100	6.18	200	6.17	6.17	-100	196,010	-0.05%	大賣/
2021/05/19	50	6.11	80	6.09	6.13	-30	194,580	-0.02%
2021/05/18	116	6.13	125	6.23	6.10	-9	192,937	0.00%	大買/大賣/
2021/05/17	107	6.38	121	6.45	6.46	-14	187,535	-0.01%	大買/大賣/
2021/05/14	236	6.28	148	6.29	6.30	88	179,486	0.05%	大買/大賣/
2021/05/13	454	6.30	501	6.36	6.35	-47	175,188	-0.03%	大買/大賣/
2021/05/12	689	6.26	528	6.37	6.29	161	167,255	0.10%	大買/大賣/鉅額交易
2021/05/11	500	6.01	284	5.96	6.03	216	154,571	0.14%	大買/大賣/鉅額交易
2021/05/10	0	0.00	65	5.79	5.79	-65	152,488	-0.04%
2021/05/07	2	5.81	0	0.00	5.77	2	154,709	0.00%
2021/05/06	2	5.86	102	5.93	5.90	-100	155,532	-0.06%	大賣/
2021/05/05	0	0.00	4	5.90	5.94	-4	154,318	0.00%
2021/05/04	164	5.88	350	5.90	5.88	-186	155,172	-0.12%	大買/大賣/鉅額交易
2021/05/03	326	5.80	3	5.78	5.79	323	151,717	0.21%	大買/鉅額交易
2021/04/29	1	5.66	600	5.67	5.69	-599	149,335	-0.40%	大賣/鉅額交易
2021/04/28	50	5.70	0	0.00	5.69	50	151,477	0.03%
2021/04/27	412	5.70	0	0.00	5.69	412	152,908	0.27%	大買/鉅額交易
2021/04/26	141	5.72	0	0.00	5.71	141	153,749	0.09%	大買/鉅額交易
2021/04/22	1	5.77	602	5.83	5.85	-601	155,961	-0.39%	大賣/鉅額交易
2021/04/20	2	5.80	40	5.81	5.79	-38	156,475	-0.02%
2021/04/19	101	5.79	300	5.81	5.79	-199	157,659	-0.13%	大買/大賣/鉅額交易
2021/04/16	672	5.88	23	5.87	5.84	649	156,441	0.41%	大買/鉅額交易
2021/04/15	176	5.90	100	5.92	5.88	76	157,233	0.05%	大買/
2021/04/14	225	6.01	403	5.97	5.94	-178	158,178	-0.11%	大買/大賣/鉅額交易
2021/04/13	5	5.94	1	5.97	5.97	4	158,548	0.00%
2021/04/12	0	0.00	4	5.95	5.96	-4	157,369	0.00%
2021/04/09	0	0.00	100	5.94	5.94	-100	158,528	-0.06%
2021/04/08	4	5.95	0	0.00	5.92	4	158,985	0.00%
2021/04/06	161	5.97	30	5.99	5.97	131	158,386	0.08%	大買/鉅額交易
2021/04/01	12	6.07	0	0.00	6.06	12	157,271	0.01%
2021/03/31	100	6.07	20	6.08	6.10	80	156,946	0.05%
2021/03/30	60	6.07	0	0.00	6.06	60	156,730	0.04%
2021/03/29	82	6.10	4	6.08	6.10	78	156,029	0.05%
2021/03/26	19	6.17	0	0.00	6.16	19	154,724	0.01%
2021/03/24	0	0.00	10	6.26	6.27	-10	152,690	-0.01%
2021/03/23	60	6.18	50	6.22	6.22	10	151,797	0.01%
2021/03/22	0	0.00	30	6.26	6.21	-30	152,363	-0.02%
2021/03/19	0	0.00	361	6.26	6.25	-361	152,554	-0.24%	大賣/鉅額交易
2021/03/18	6	6.13	0	0.00	6.17	6	150,844	0.00%
2021/03/17	5	6.17	6	6.17	6.20	-1	150,532	0.00%
2021/03/16	10	6.20	20	6.18	6.17	-10	150,882	-0.01%
2021/03/15	5	6.20	0	0.00	6.20	5	150,837	0.00%
2021/03/12	15	6.20	0	0.00	6.20	15	151,624	0.01%
2021/03/11	370	6.22	0	0.00	6.22	370	151,618	0.24%	大買/鉅額交易
2021/03/10	0	0.00	1	6.34	6.36	-1	150,950	0.00%
2021/03/09	10	6.36	5	6.39	6.36	5	151,012	0.00%
2021/03/08	1	6.31	0	0.00	6.36	1	150,015	0.00%
2021/03/05	5	6.35	101	6.36	6.36	-96	148,765	-0.06%	大賣/
2021/03/04	7	6.32	13	6.32	6.31	-6	146,919	0.00%
2021/03/03	11	6.22	20	6.32	6.22	-9	145,708	-0.01%
2021/03/02	40	6.25	5	6.23	6.35	35	144,978	0.02%
2021/02/26	4	6.28	23	6.27	6.34	-19	144,276	-0.01%
2021/02/24	20	6.15	4	6.23	6.25	16	142,763	0.01%
2021/02/23	0	0.00	30	6.21	6.13	-30	141,009	-0.02%
2021/02/19	2	6.20	0	0.00	6.17	2	140,449	0.00%
2021/02/18	31	6.15	11	6.11	6.14	20	139,706	0.01%
2021/02/17	36	6.24	0	0.00	6.17	36	141,170	0.03%
2021/02/05	100	6.41	100	6.42	6.41	0	137,634	0.00%
2021/02/02	101	6.45	113	6.44	6.44	-12	137,304	-0.01%	大買/大賣/
2021/02/01	0	0.00	230	6.69	6.60	-230	137,090	-0.17%	大賣/鉅額交易
2021/01/29	100	6.68	100	6.65	6.72	0	135,545	0.00%
2021/01/28	0	0.00	1	6.62	6.60	-1	133,087	0.00%
2021/01/26	200	6.46	66	6.48	6.51	134	131,342	0.10%	大買/鉅額交易
2021/01/25	0	0.00	10	6.43	6.38	-10	129,471	-0.01%
2021/01/22	0	0.00	5	6.33	6.34	-5	131,396	0.00%
2021/01/21	35	6.31	0	0.00	6.31	35	132,855	0.03%
2021/01/20	20	6.46	15	6.44	6.48	5	131,628	0.00%
2021/01/19	22	6.43	10	6.48	6.42	12	131,962	0.01%
2021/01/18	35	6.58	2	6.57	6.56	33	130,451	0.03%
2021/01/15	16	6.47	130	6.43	6.55	-114	127,446	-0.09%	大賣/鉅額交易
2021/01/14	10	6.55	50	6.52	6.51	-40	124,919	-0.03%
2021/01/13	1	6.50	0	0.00	6.48	1	124,209	0.00%
2021/01/12	3	6.62	2	6.64	6.63	1	123,250	0.00%
2021/01/11	7	6.64	70	6.62	6.61	-63	122,235	-0.05%
2021/01/08	15	6.65	0	0.00	6.63	15	123,575	0.01%
2021/01/07	50	6.76	612	6.81	6.73	-562	122,069	-0.46%	大賣/鉅額交易
2021/01/06	22	6.82	2	6.92	6.89	20	120,365	0.02%
2021/01/05	4	6.89	0	0.00	6.87	4	119,239	0.00%
2021/01/04	11	6.91	15	6.91	6.89	-4	120,411	0.00%
2020/12/31	77	7.00	20	7.01	6.96	57	120,757	0.05%
2020/12/30	66	7.04	0	0.00	7.02	66	120,827	0.05%
2020/12/28	106	7.12	0	0.00	7.10	106	121,770	0.09%	大買/鉅額交易
2020/12/25	66	7.15	0	0.00	7.18	66	121,269	0.05%
2020/12/24	60	7.22	10	7.21	7.21	50	121,122	0.04%
2020/12/22	68	7.22	0	0.00	7.31	68	123,887	0.05%
2020/12/21	30	7.23	0	0.00	7.20	30	127,582	0.02%
2020/12/17	1	7.25	0	0.00	7.25	1	132,930	0.00%
2020/12/16	0	0.00	18	7.26	7.25	-18	136,691	-0.01%
2020/12/15	0	0.00	102	7.37	7.37	-102	136,040	-0.07%	大賣/鉅額交易
2020/12/14	60	7.29	0	0.00	7.29	60	135,601	0.04%
2020/12/10	110	7.30	0	0.00	7.28	110	139,323	0.08%	大買/鉅額交易
2020/12/08	116	7.30	10	7.27	7.23	106	139,460	0.08%	大買/鉅額交易
2020/12/07	1	7.31	0	0.00	7.30	1	140,984	0.00%
2020/12/04	73	7.37	6	7.36	7.33	67	145,274	0.05%
2020/12/03	21	7.40	0	0.00	7.43	21	147,694	0.01%
2020/12/02	125	7.47	0	0.00	7.44	125	148,053	0.08%	大買/鉅額交易
2020/12/01	318	7.50	0	0.00	7.49	318	149,630	0.21%	大買/鉅額交易
2020/11/30	15	7.44	4	7.45	7.57	11	150,933	0.01%
2020/11/26	0	0.00	30	7.51	7.50	-30	150,489	-0.02%
2020/11/25	20	7.49	5	7.55	7.57	15	150,162	0.01%
2020/11/24	0	0.00	6	7.50	7.52	-6	151,494	0.00%
2020/11/23	42	7.49	0	0.00	7.48	42	151,794	0.03%
2020/11/20	10	7.59	5	7.60	7.57	5	150,005	0.00%
2020/11/19	30	7.57	27	7.57	7.57	3	150,574	0.00%
2020/11/18	74	7.60	15	7.57	7.57	59	150,088	0.04%
2020/11/17	7	7.63	2	7.62	7.64	5	150,851	0.00%
2020/11/16	4	7.77	545	7.75	7.68	-541	158,690	-0.34%	大賣/鉅額交易
2020/11/13	2	7.87	0	0.00	7.86	2	155,742	0.00%
2020/11/12	0	0.00	90	7.86	7.89	-90	154,633	-0.06%
2020/11/11	1	7.90	0	0.00	7.86	1	155,379	0.00%
2020/11/10	0	0.00	112	7.96	7.99	-112	152,991	-0.07%	大賣/鉅額交易
2020/11/09	1	7.96	1	7.97	7.95	0	151,737	0.00%
2020/11/06	20	8.07	0	0.00	8.09	20	149,477	0.01%
2020/11/05	0	0.00	201	8.13	8.12	-201	148,340	-0.14%	大賣/鉅額交易
2020/11/04	2	8.14	0	0.00	8.13	2	148,428	0.00%
2020/11/03	1	8.24	2	8.24	8.24	-1	146,499	0.00%
2020/11/02	0	0.00	3	8.38	8.37	-3	147,806	0.00%
2020/10/30	302	8.38	1	8.36	8.40	301	148,448	0.20%	大買/鉅額交易
2020/10/29	0	0.00	31	8.32	8.30	-31	145,894	-0.02%
2020/10/28	0	0.00	2	8.22	8.22	-2	143,801	0.00%
2020/10/23	5	8.15	0	0.00	8.15	5	147,945	0.00%
2020/10/21	10	8.19	0	0.00	8.19	10	158,204	0.01%
2020/10/20	0	0.00	300	8.19	8.20	-300	161,931	-0.19%	大賣/鉅額交易
2020/10/19	2	8.17	0	0.00	8.16	2	163,424	0.00%
2020/10/16	0	0.00	101	8.21	8.28	-101	163,119	-0.06%	大賣/鉅額交易
2020/10/15	0	0.00	1	8.22	8.21	-1	163,877	0.00%
2020/10/14	10	8.15	0	0.00	8.18	10	163,605	0.01%
2020/10/13	301	8.18	0	0.00	8.17	301	162,989	0.18%	大買/鉅額交易
2020/10/12	22	8.14	0	0.00	8.17	22	161,521	0.01%
2020/10/08	9	8.22	3	8.20	8.19	6	160,369	0.00%
2020/10/07	12	8.27	0	0.00	8.26	12	158,748	0.01%
2020/10/06	16	8.31	0	0.00	8.31	16	158,404	0.01%
2020/10/05	100	8.37	30	8.37	8.40	70	158,241	0.04%
2020/09/30	102	8.42	0	0.00	8.44	102	158,798	0.06%	大買/鉅額交易
2020/09/29	100	8.43	13	8.47	8.47	87	160,520	0.05%
2020/09/28	205	8.53	210	8.50	8.50	-5	161,910	0.00%	大買/大賣/
2020/09/25	10	8.57	34	8.65	8.64	-24	163,223	-0.01%
2020/09/24	137	8.64	36	8.59	8.66	101	163,151	0.06%	大買/鉅額交易
2020/09/23	110	8.41	100	8.45	8.42	10	160,027	0.01%	大買/
2020/09/22	14	8.40	30	8.40	8.46	-16	160,033	-0.01%
2020/09/21	0	0.00	500	8.31	8.33	-500	155,852	-0.32%	大賣/鉅額交易
2020/09/18	102	8.23	2	8.24	8.25	100	153,719	0.07%	大買/
2020/09/17	10	8.25	22	8.26	8.25	-12	154,629	-0.01%
2020/09/16	142	8.20	1	8.19	8.18	141	154,597	0.09%	大買/鉅額交易
2020/09/15	200	8.29	0	0.00	8.27	200	151,484	0.13%	大買/鉅額交易
2020/09/14	115	8.31	20	8.31	8.30	95	150,416	0.06%	大買/
2020/09/11	222	8.39	200	8.42	8.39	22	150,216	0.01%	大買/大賣/
2020/09/10	130	8.39	110	8.42	8.39	20	150,423	0.01%	大買/大賣/
2020/09/09	17	8.51	2	8.52	8.44	15	149,866	0.01%
2020/09/08	5	8.42	10	8.38	8.39	-5	146,474	0.00%
2020/09/07	200	8.37	200	8.41	8.43	0	145,910	0.00%	大買/大賣/
2020/09/04	210	8.42	200	8.45	8.41	10	147,225	0.01%	大買/大賣/
2020/09/03	103	8.27	100	8.31	8.32	3	146,511	0.00%	大買/
2020/09/02	101	8.32	300	8.40	8.37	-199	145,531	-0.14%	大買/大賣/鉅額交易
2020/09/01	202	8.38	0	0.00	8.36	202	147,433	0.14%	大買/鉅額交易
2020/08/31	100	8.31	110	8.34	8.45	-10	147,674	-0.01%	大賣/
2020/08/28	5	8.41	15	8.34	8.37	-10	147,921	-0.01%
2020/08/27	306	8.29	120	8.29	8.32	186	148,169	0.13%	大買/大賣/鉅額交易
2020/08/26	5	8.39	0	0.00	8.32	5	147,597	0.00%
2020/08/25	10	8.36	10	8.33	8.35	0	148,587	0.00%
2020/08/21	14	8.49	94	8.45	8.47	-80	148,275	-0.05%
2020/08/20	233	8.73	5	8.66	8.67	228	146,102	0.16%	大買/鉅額交易
2020/08/19	1	8.35	10	8.28	8.35	-9	138,186	-0.01%
2020/08/14	2	8.41	0	0.00	8.37	2	138,697	0.00%
2020/08/12	1	8.50	0	0.00	8.48	1	139,033	0.00%
2020/08/07	2	8.37	0	0.00	8.40	2	145,667	0.00%
2020/08/06	10	8.32	0	0.00	8.35	10	146,177	0.01%
2020/08/04	3	8.54	1	8.50	8.50	2	144,468	0.00%
2020/08/03	0	0.00	3	8.58	8.62	-3	143,750	0.00%
2020/07/30	3	8.55	0	0.00	8.52	3	147,593	0.00%
2020/07/29	4	8.62	43	8.57	8.63	-39	148,551	-0.03%
2020/07/28	152	8.43	14	8.52	8.62	138	149,023	0.09%	大買/鉅額交易
2020/07/27	105	8.58	0	0.00	8.59	105	146,351	0.07%	大買/鉅額交易
2020/07/24	9	8.78	2	8.83	8.82	7	145,187	0.00%
2020/07/23	5	8.75	2	8.77	8.74	3	143,313	0.00%
2020/07/22	6	8.72	6	8.71	8.72	0	142,574	0.00%
2020/07/21	14	8.76	0	0.00	8.74	14	143,049	0.01%
2020/07/20	5	9.01	1	9.00	8.93	4	141,716	0.00%
2020/07/17	2	8.89	15	8.89	8.92	-13	143,971	-0.01%
2020/07/16	2	8.95	0	0.00	8.96	2	146,324	0.00%
2020/07/15	1	8.86	0	0.00	8.91	1	146,491	0.00%
2020/07/14	7	8.95	5	8.94	8.94	2	149,507	0.00%
2020/07/13	2	8.98	0	0.00	8.93	2	150,531	0.00%
2020/07/10	542	9.05	0	0.00	9.09	542	151,976	0.36%	大買/鉅額交易
2020/07/09	12	8.95	0	0.00	8.98	12	154,686	0.01%
2020/07/08	18	9.00	0	0.00	8.99	18	154,800	0.01%
2020/07/07	5	9.02	0	0.00	9.06	5	153,972	0.00%
2020/07/06	17	9.10	0	0.00	9.04	17	154,764	0.01%
2020/07/01	11	9.44	0	0.00	9.44	11	156,963	0.01%
2020/06/29	20	9.59	16	9.65	9.62	4	160,588	0.00%
2020/06/24	1	9.48	20	9.49	9.49	-19	163,469	-0.01%
2020/06/22	0	0.00	5	9.53	9.58	-5	169,042	0.00%
2020/06/19	20	9.60	0	0.00	9.59	20	173,213	0.01%
2020/06/18	10	9.60	0	0.00	9.60	10	179,211	0.01%
2020/06/16	0	0.00	20	9.69	9.64	-20	191,701	-0.01%
2020/06/15	20	9.79	2	9.80	9.90	18	196,733	0.01%
2020/06/12	6	9.81	21	9.84	9.76	-15	199,145	-0.01%
2020/06/11	11	9.70	0	0.00	9.70	11	201,473	0.01%
2020/06/10	3	9.55	0	0.00	9.51	3	207,748	0.00%
2020/06/09	8	9.62	0	0.00	9.60	8	215,684	0.00%
2020/06/08	2	9.61	1	9.60	9.63	1	219,804	0.00%
2020/06/05	6	9.77	0	0.00	9.70	6	219,480	0.00%
2020/06/04	2	9.78	0	0.00	9.79	2	221,337	0.00%
2020/06/03	17	9.89	30	9.89	9.86	-13	223,618	-0.01%
2020/06/02	5	10.02	0	0.00	10.03	5	221,442	0.00%
2020/06/01	2	10.06	0	0.00	10.07	2	221,369	0.00%
2020/05/28	0	0.00	2	10.22	10.22	-2	221,757	0.00%
2020/05/27	4	10.15	11	10.14	10.15	-7	223,915	0.00%
2020/05/26	2	10.15	1	10.13	10.14	1	225,336	0.00%
2020/05/22	5	10.28	4	10.29	10.39	1	224,608	0.00%
2020/05/21	12	10.19	0	0.00	10.18	12	224,414	0.01%
2020/05/20	3	10.27	0	0.00	10.29	3	223,426	0.00%
2020/05/19	0	0.00	30	10.26	10.30	-30	222,850	-0.01%
2020/05/15	40	10.43	16	10.35	10.38	24	221,847	0.01%
2020/05/14	19	10.37	5	10.38	10.45	14	218,829	0.01%
2020/05/12	5	10.32	8	10.36	10.33	-3	212,005	0.00%
2020/05/11	2	10.22	0	0.00	10.22	2	211,649	0.00%
2020/05/08	5	10.33	50	10.32	10.31	-45	209,859	-0.02%
2020/05/07	52	10.36	0	0.00	10.38	52	209,972	0.02%
2020/05/06	15	10.52	8	10.48	10.47	7	207,608	0.00%
2020/05/05	0	0.00	2	10.45	10.49	-2	204,415	0.00%
2020/05/04	10	10.63	7	10.60	10.56	3	202,189	0.00%
2020/04/30	3	10.26	12	10.38	10.25	-9	196,307	0.00%
2020/04/29	3	10.49	1	10.51	10.47	2	194,217	0.00%
2020/04/28	5	10.72	12	10.67	10.62	-7	192,754	0.00%
2020/04/27	10	10.73	8	10.70	10.65	2	193,702	0.00%
2020/04/24	7	10.98	8	10.96	10.95	-1	190,805	0.00%
2020/04/23	6	10.93	0	0.00	10.94	6	189,262	0.00%
2020/04/22	11	11.12	75	11.07	11.03	-64	187,138	-0.03%
2020/04/21	30	10.96	1	10.82	11.07	29	184,680	0.02%
2020/04/20	5	10.74	6	10.73	10.74	-1	181,597	0.00%
2020/04/17	19	10.68	0	0.00	10.69	19	180,884	0.01%
2020/04/16	17	11.02	7	11.00	10.94	10	176,535	0.01%
2020/04/14	21	11.07	25	11.07	10.99	-4	172,890	0.00%
2020/04/13	15	11.33	0	0.00	11.34	15	168,864	0.01%
2020/04/10	0	0.00	8	11.29	11.28	-8	167,764	0.00%
2020/04/09	27	11.33	10	11.29	11.31	17	166,484	0.01%
2020/04/08	3	11.37	15	11.33	11.27	-12	163,715	-0.01%
2020/04/07	3	11.46	85	11.46	11.43	-82	160,251	-0.05%
2020/04/06	8	11.71	0	0.00	11.69	8	157,323	0.01%
2020/04/01	1	11.89	0	0.00	11.89	1	154,616	0.00%
2020/03/31	85	11.93	10	11.86	11.93	75	150,619	0.05%
2020/03/30	77	12.19	22	12.04	11.96	55	148,230	0.04%
2020/03/27	20	11.75	2	11.80	11.93	18	143,128	0.01%
2020/03/26	25	11.99	0	0.00	11.87	25	138,946	0.02%
2020/03/25	16	11.93	45	11.93	12.00	-29	134,903	-0.02%
2020/03/24	24	12.45	187	12.37	12.46	-163	129,782	-0.13%	大賣/鉅額交易
2020/03/23	50	13.28	0	0.00	13.23	50	123,563	0.04%
2020/03/20	101	13.03	117	12.78	12.76	-16	116,772	-0.01%	大買/大賣/
2020/03/19	310	13.46	167	13.58	13.80	143	109,367	0.13%	大買/大賣/鉅額交易
2020/03/18	6	12.65	53	12.65	12.90	-47	102,538	-0.05%
2020/03/17	50	12.59	0	0.00	12.49	50	99,108	0.05%
2020/03/16	20	12.04	16	11.87	12.20	4	92,947	0.00%
2020/03/13	19	12.14	2	12.30	11.72	17	83,902	0.02%
2020/03/12	68	11.39	3	11.44	11.48	65	74,514	0.09%
2020/03/10	3	10.93	66	10.89	10.78	-63	67,039	-0.09%
2020/03/09	2	10.84	22	10.81	10.84	-20	63,679	-0.03%
2020/03/06	3	10.50	25	10.50	10.52	-22	60,130	-0.04%
2020/03/05	25	10.36	0	0.00	10.35	25	59,564	0.04%
2020/03/03	15	10.49	0	0.00	10.51	15	60,459	0.02%
2020/03/02	6	10.61	123	10.64	10.61	-117	59,179	-0.20%	大賣/鉅額交易
2020/02/27	0	0.00	5	10.48	10.52	-5	56,391	-0.01%
2020/02/26	0	0.00	77	10.38	10.39	-77	54,608	-0.14%
2020/02/25	0	0.00	25	10.32	10.28	-25	53,111	-0.05%
2020/02/20	1	10.05	0	0.00	10.14	1	51,208	0.00%
2020/02/19	16	10.11	2	10.09	10.10	14	51,020	0.03%
2020/02/18	0	0.00	16	10.19	10.22	-16	50,553	-0.03%
2020/02/14	5	10.08	0	0.00	10.08	5	49,965	0.01%
2020/02/13	0	0.00	47	10.07	10.12	-47	49,823	-0.09%
2020/02/12	15	10.12	0	0.00	10.11	15	50,113	0.03%
2020/02/11	20	10.19	0	0.00	10.20	20	49,403	0.04%
2020/02/10	51	10.28	21	10.31	10.30	30	49,289	0.06%
2020/02/07	2	10.28	53	10.24	10.28	-51	48,782	-0.10%
2020/02/06	65	10.16	5	10.20	10.16	60	48,815	0.12%
2020/02/05	2	10.32	0	0.00	10.32	2	49,893	0.00%
2020/02/04	0	0.00	35	10.41	10.35	-35	49,040	-0.07%
2020/02/03	35	10.60	5	10.51	10.49	30	49,087	0.06%
2020/01/31	20	10.34	0	0.00	10.40	20	46,425	0.04%
2020/01/30	24	10.26	105	10.41	10.48	-81	45,459	-0.18%	大賣/
2020/01/15	0	0.00	14,003	9.90	9.94	-14,003	43,107	-32.48%	大賣/鉅額交易
2020/01/14	0	0.00	50	9.85	9.86	-50	42,906	-0.12%
2020/01/13	1	9.94	0	0.00	9.91	1	42,634	0.00%
2020/01/08	0	0.00	3	10.13	10.15	-3	42,509	-0.01%
2020/01/07	10	10.13	0	0.00	10.09	10	42,069	0.02%
2020/01/03	1	9.85	0	0.00	9.95	1	41,967	0.00%
2020/01/02	1	9.93	50	9.91	9.93	-49	42,163	-0.12%
2019/12/27	1	9.93	550	9.93	9.92	-549	42,170	-1.30%	大賣/鉅額交易
2019/12/25	0	0.00	2	9.98	9.99	-2	42,673	0.00%
2019/12/24	50	10.00	0	0.00	10.00	50	42,902	0.12%
2019/12/23	0	0.00	6	10.01	10.01	-6	43,054	-0.01%
2019/12/20	0	0.00	2	10.02	10.01	-2	43,603	0.00%
2019/12/18	3	9.95	0	0.00	9.95	3	43,689	0.01%
2019/12/17	7	9.95	0	0.00	9.95	7	43,689	0.02%
2019/12/16	1	10.05	0	0.00	10.06	1	42,976	0.00%
2019/12/13	2	10.05	0	0.00	10.08	2	43,435	0.00%
2019/12/12	250	10.16	2	10.14	10.15	248	42,830	0.58%	大買/鉅額交易
2019/12/11	300	10.31	0	0.00	10.30	300	41,927	0.72%	大買/鉅額交易
2019/12/10	100	10.36	25	10.37	10.35	75	42,046	0.18%
2019/12/09	2	10.33	0	0.00	10.31	2	42,127	0.00%
2019/11/29	100	10.54	352	10.41	10.53	-252	42,091	-0.60%	大賣/鉅額交易
2019/11/22	302	10.43	0	0.00	10.42	302	38,732	0.78%	大買/鉅額交易
2019/11/21	0	0.00	2	10.48	10.44	-2	39,883	-0.01%
2019/11/20	57	10.39	105	10.39	10.40	-48	39,846	-0.12%	大賣/
2019/11/18	50	10.45	0	0.00	10.41	50	39,628	0.13%
2019/11/15	50	10.45	0	0.00	10.46	50	39,606	0.13%
2019/11/14	1	10.54	200	10.56	10.54	-199	39,830	-0.50%	大賣/鉅額交易
2019/11/13	200	10.51	0	0.00	10.53	200	40,088	0.50%	大買/鉅額交易
2019/11/12	5	10.51	0	0.00	10.48	5	40,890	0.01%
2019/11/11	0	0.00	13,000	10.54	10.56	-13,000	41,147	-31.59%	大賣/鉅額交易
2019/11/08	0	0.00	310	10.39	10.42	-310	40,653	-0.76%	大賣/鉅額交易
2019/11/07	300	10.41	6	10.38	10.42	294	40,725	0.72%	大買/鉅額交易
2019/11/06	10	10.38	1	10.39	10.36	9	41,038	0.02%
2019/11/04	13,003	10.49	700	10.57	10.47	12,303	42,860	28.71%	大買/大賣/鉅額交易
2019/11/01	1	10.68	20	10.65	10.63	-19	42,027	-0.05%
2019/10/31	9	10.64	0	0.00	10.65	9	43,464	0.02%
2019/10/29	0	0.00	2	10.66	10.68	-2	43,161	0.00%
2019/10/28	12,000	10.70	0	0.00	10.69	12,000	42,620	28.16%	大買/鉅額交易
2019/10/25	2,029	10.73	1	10.74	10.73	2,028	42,309	4.79%	大買/鉅額交易
2019/10/24	10	10.75	0	0.00	10.74	10	41,439	0.02%
2019/10/23	40	10.78	0	0.00	10.80	40	41,126	0.10%
2019/10/16	27	10.89	0	0.00	10.87	27	40,999	0.07%
2019/10/15	22	10.93	0	0.00	10.92	22	40,590	0.05%
2019/10/14	6	10.97	0	0.00	10.94	6	40,384	0.01%
2019/10/09	0	0.00	2	11.10	11.12	-2	40,576	0.00%
2019/10/08	6	11.04	0	0.00	11.03	6	40,264	0.01%
2019/10/07	20	11.12	0	0.00	11.11	20	40,378	0.05%
2019/10/03	0	0.00	3	11.21	11.17	-3	41,306	-0.01%
2019/10/02	22	11.10	0	0.00	11.09	22	41,670	0.05%
2019/10/01	64	11.10	0	0.00	11.07	64	41,666	0.15%
2019/09/25	21	11.20	0	0.00	11.20	21	41,290	0.05%
2019/09/24	20	11.11	0	0.00	11.14	20	41,954	0.05%
2019/09/23	86	11.15	0	0.00	11.14	86	41,917	0.21%
2019/09/20	85	11.15	0	0.00	11.15	85	42,650	0.20%
2019/09/19	80	11.17	0	0.00	11.18	80	42,585	0.19%
2019/09/18	39	11.19	0	0.00	11.16	39	42,394	0.09%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/12	26	11.24	0	0.00	11.26	26	41,632	0.06%
2019/09/11	42	11.30	0	0.00	11.32	42	42,470	0.10%
2019/09/10	25	11.30	0	0.00	11.34	25	42,254	0.06%
2019/09/05	41	11.35	0	0.00	11.34	41	42,049	0.10%
2019/09/04	70	11.45	0	0.00	11.44	70	41,382	0.17%
2019/09/03	11	11.48	0	0.00	11.55	11	43,136	0.03%
2019/09/02	23	11.49	0	0.00	11.49	23	44,193	0.05%
2019/08/29	10	11.73	0	0.00	11.69	10	44,247	0.02%
2019/08/26	0	0.00	2	11.82	11.80	-2	45,834	0.00%
2019/08/19	10	11.68	1	11.68	11.68	9	46,160	0.02%
2019/08/15	0	0.00	1	11.88	11.87	-1	47,187	0.00%
2019/08/07	0	0.00	1	11.89	11.88	-1	49,923	0.00%
2019/08/06	1	11.95	13	12.00	11.82	-12	51,909	-0.02%
2019/08/05	1	11.80	12	11.77	11.79	-11	50,805	-0.02%
2019/08/02	2	11.64	903	11.65	11.70	-901	50,900	-1.77%	大賣/鉅額交易
2019/07/26	101	11.36	0	0.00	11.35	101	52,604	0.19%	大買/鉅額交易
2019/07/25	51	11.33	0	0.00	11.32	51	52,906	0.10%
2019/07/23	50	11.33	0	0.00	11.34	50	53,348	0.09%
2019/07/22	57	11.39	0	0.00	11.35	57	53,808	0.11%
2019/07/17	50	11.48	0	0.00	11.48	50	53,923	0.09%
2019/07/11	460	11.50	0	0.00	11.49	460	54,616	0.84%	大買/鉅額交易
2019/07/10	150	11.57	0	0.00	11.59	150	54,180	0.28%	大買/鉅額交易
2019/07/08	0	0.00	1	11.67	11.65	-1	53,665	0.00%
2019/07/04	1	11.60	0	0.00	11.62	1	53,418	0.00%
2019/07/03	0	0.00	400	11.64	11.67	-400	53,898	-0.74%	大賣/鉅額交易
2019/07/01	311	11.54	0	0.00	11.53	311	54,206	0.57%	大買/鉅額交易
2019/06/28	11	11.72	0	0.00	11.78	11	53,487	0.02%
2019/06/27	132	11.71	0	0.00	11.71	132	54,106	0.24%	大買/鉅額交易
2019/06/26	0	0.00	30	11.85	11.83	-30	54,985	-0.05%
2019/06/25	20	11.77	0	0.00	11.82	20	54,962	0.04%
2019/06/24	20	11.71	12	11.72	11.73	8	54,970	0.01%
2019/06/19	12	11.80	0	0.00	11.79	12	55,794	0.02%
2019/06/13	0	0.00	10	12.09	12.07	-10	56,217	-0.02%
2019/06/11	22	12.01	0	0.00	11.99	22	56,483	0.04%
2019/06/10	12	12.13	0	0.00	12.05	12	54,945	0.02%
2019/06/06	0	0.00	4	12.27	12.26	-4	54,225	-0.01%
2019/06/05	5	12.14	0	0.00	12.17	5	54,016	0.01%
2019/05/31	6	12.29	0	0.00	12.17	6	54,907	0.01%
2019/05/30	0	0.00	2	12.30	12.29	-2	54,519	0.00%
2019/05/29	0	0.00	10	12.39	12.36	-10	56,182	-0.02%
2019/05/28	10	12.30	0	0.00	12.31	10	56,047	0.02%
2019/05/27	10	12.33	10	12.37	12.32	0	56,809	0.00%
2019/05/24	0	0.00	31	12.32	12.33	-31	57,445	-0.05%
2019/05/23	0	0.00	12	12.31	12.34	-12	57,007	-0.02%
2019/05/21	0	0.00	1	12.13	12.13	-1	56,575	0.00%
2019/05/20	0	0.00	10	12.18	12.22	-10	55,785	-0.02%
2019/05/17	1	12.20	0	0.00	12.22	1	54,622	0.00%
2019/05/15	0	0.00	1	12.03	12.03	-1	53,959	0.00%
2019/05/14	12	12.18	16	12.11	12.08	-4	53,530	-0.01%
2019/05/13	5	11.91	0	0.00	12.02	5	52,121	0.01%
2019/05/10	8	11.77	0	0.00	11.87	8	52,289	0.02%
2019/05/09	1	11.83	11	11.87	11.84	-10	51,514	-0.02%
2019/05/08	10	11.72	1	11.70	11.67	9	51,558	0.02%
2019/05/07	0	0.00	5	11.62	11.63	-5	51,966	-0.01%
2019/05/06	0	0.00	530	11.74	11.74	-530	52,907	-1.00%	大賣/鉅額交易
2019/05/03	15	11.52	0	0.00	11.51	15	52,330	0.03%
2019/04/30	16	11.66	0	0.00	11.64	16	53,291	0.03%
2019/04/29	0	0.00	5	11.69	11.66	-5	53,577	-0.01%
2019/04/26	0	0.00	10	11.68	11.67	-10	54,172	-0.02%
2019/04/25	20	11.60	0	0.00	11.56	20	53,830	0.04%
2019/04/23	5	11.61	0	0.00	11.59	5	53,939	0.01%
2019/04/19	6	11.64	0	0.00	11.64	6	54,304	0.01%
2019/04/18	53	11.60	16	11.59	11.68	37	54,050	0.07%
2019/04/17	255	11.64	0	0.00	11.62	255	54,773	0.47%	大買/鉅額交易
2019/04/15	203	11.73	0	0.00	11.73	203	56,543	0.36%	大買/鉅額交易
2019/04/10	5	11.76	2	11.79	11.76	3	67,265	0.00%
2019/04/08	1	11.88	0	0.00	11.86	1	68,233	0.00%
2019/04/02	4	11.95	0	0.00	11.95	4	69,860	0.01%
2019/04/01	12	11.95	9	11.94	12.02	3	70,403	0.00%
2019/03/28	4	12.21	0	0.00	12.20	4	70,819	0.01%
2019/03/27	0	0.00	5	12.18	12.14	-5	72,611	-0.01%
2019/03/25	12	12.23	0	0.00	12.25	12	74,705	0.02%
2019/03/22	0	0.00	7	12.09	12.06	-7	74,957	-0.01%
2019/03/21	7	12.09	5	12.11	12.08	2	75,540	0.00%
2019/03/20	5	12.20	0	0.00	12.18	5	75,601	0.01%
2019/03/18	7	12.24	0	0.00	12.22	7	76,939	0.01%
2019/03/15	5	12.29	0	0.00	12.29	5	77,856	0.01%
2019/03/14	8	12.32	6	12.38	12.36	2	78,537	0.00%
2019/03/12	1	12.35	1	12.40	12.36	0	81,503	0.00%
2019/03/08	1	12.56	0	0.00	12.54	1	83,101	0.00%
2019/03/04	7	12.41	0	0.00	12.44	7	84,267	0.01%
2019/02/26	5	12.35	0	0.00	12.34	5	83,534	0.01%
2019/02/25	1	12.40	0	0.00	12.36	1	82,602	0.00%
2019/02/22	5	12.47	0	0.00	12.45	5	82,605	0.01%
2019/02/21	1	12.46	0	0.00	12.42	1	82,694	0.00%
2019/02/20	15	12.52	0	0.00	12.52	15	82,133	0.02%
2019/02/18	8	12.64	0	0.00	12.63	8	82,096	0.01%
2019/02/15	2	12.75	0	0.00	12.76	2	81,929	0.00%
2019/02/13	0	0.00	3	12.70	12.71	-3	82,629	0.00%
2019/02/12	4	12.75	0	0.00	12.70	4	83,477	0.00%
2019/02/11	3	12.80	0	0.00	12.83	3	83,378	0.00%
2019/01/28	6	12.83	0	0.00	12.85	6	81,908	0.01%
2019/01/25	5	12.88	0	0.00	12.86	5	82,551	0.01%
2019/01/24	1	13.04	0	0.00	13.01	1	82,122	0.00%
2019/01/21	10	12.97	0	0.00	12.99	10	83,702	0.01%
2019/01/18	3	13.05	0	0.00	13.05	3	85,111	0.00%
2019/01/16	0	0.00	2	13.17	13.13	-2	88,747	0.00%
2019/01/15	1	13.11	0	0.00	13.12	1	89,781	0.00%
2019/01/11	1	13.18	0	0.00	13.18	1	91,262	0.00%
2019/01/09	7	13.20	0	0.00	13.22	7	91,836	0.01%
2019/01/08	2	13.42	0	0.00	13.42	2	91,235	0.00%
2019/01/03	1	13.57	5	13.60	13.59	-4	93,717	0.00%
2019/01/02	0	0.00	1	13.44	13.50	-1	89,706	0.00%
2018/12/27	3	13.40	0	0.00	13.35	3	90,124	0.00%
2018/12/25	0	0.00	1	13.62	13.57	-1	89,271	0.00%
2018/12/22	5	13.44	1	13.41	13.42	4	87,820	0.00%
2018/12/21	0	0.00	27	13.47	13.34	-27	87,725	-0.03%
2018/12/20	5	13.29	2	13.32	13.39	3	85,860	0.00%
2018/12/19	0	0.00	5	13.28	13.25	-5	83,975	-0.01%
2018/12/18	0	0.00	5	13.28	13.30	-5	83,023	-0.01%
2018/12/13	6	13.18	0	0.00	13.15	6	80,243	0.01%
2018/12/11	4	13.35	0	0.00	13.34	4	79,209	0.01%
2018/12/10	0	0.00	7	13.45	13.44	-7	79,063	-0.01%
2018/12/07	1	13.29	0	0.00	13.28	1	78,335	0.00%
2018/12/06	0	0.00	18	13.34	13.38	-18	77,931	-0.02%
2018/12/05	0	0.00	1	13.09	13.09	-1	76,328	0.00%
2018/12/03	10	12.79	0	0.00	12.78	10	76,030	0.01%
2018/11/29	1	13.02	0	0.00	13.12	1	73,828	0.00%
2018/11/28	2	13.15	5	13.26	13.13	-3	72,448	0.00%
2018/11/27	0	0.00	1	13.37	13.28	-1	71,631	0.00%
2018/11/26	10	13.25	0	0.00	13.29	10	71,998	0.01%
2018/11/23	5	13.40	4	13.43	13.44	1	71,961	0.00%
2018/11/21	0	0.00	1	13.47	13.32	-1	72,742	0.00%
2018/11/15	10	13.31	0	0.00	13.22	10	71,754	0.01%
2018/11/14	1	13.28	3	13.30	13.28	-2	71,329	0.00%
2018/11/13	0	0.00	14	13.46	13.30	-14	71,327	-0.02%
2018/11/12	1	13.19	0	0.00	13.20	1	70,583	0.00%
2018/11/09	5	13.23	6	13.26	13.25	-1	71,029	0.00%
2018/11/08	5	13.06	1	13.09	13.09	4	70,713	0.01%
2018/11/07	2	13.16	2	13.14	13.17	0	70,097	0.00%
2018/11/06	0	0.00	13	13.23	13.31	-13	70,760	-0.02%
2018/11/02	1	13.18	1	13.17	13.17	0	69,326	0.00%
2018/11/01	6	13.24	0	0.00	13.24	6	67,873	0.01%
2018/10/31	2	13.44	0	0.00	13.35	2	67,040	0.00%
2018/10/30	3	13.68	0	0.00	13.62	3	65,308	0.00%
2018/10/29	6	13.68	14	13.64	13.69	-8	64,458	-0.01%
2018/10/26	5	13.62	10	13.70	13.74	-5	63,968	-0.01%
2018/10/25	15	13.71	17	13.68	13.70	-2	62,407	0.00%
2018/10/24	1	13.37	3	13.30	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	1	13.31	13.37	-1	58,217	0.00%
2018/10/19	0	0.00	2	13.29	13.12	-2	56,564	0.00%
2018/10/18	1	13.03	10	13.13	13.13	-9	55,376	-0.02%
2018/10/17	0	0.00	10	12.93	13.11	-10	55,384	-0.02%
2018/10/16	3	13.12	0	0.00	13.12	3	54,803	0.01%
2018/10/15	3	13.16	0	0.00	13.18	3	54,869	0.01%
2018/10/12	7	13.15	12	13.33	13.03	-5	54,107	-0.01%
2018/10/11	6	13.21	47	13.21	13.48	-41	51,827	-0.08%
2018/10/09	0	0.00	30	12.53	12.52	-30	46,052	-0.07%
2018/10/08	0	0.00	1	12.59	12.52	-1	45,554	0.00%
2018/10/05	0	0.00	46	12.41	12.46	-46	44,727	-0.10%
2018/10/04	0	0.00	56	12.21	12.27	-56	42,526	-0.13%
2018/10/03	6	12.11	1	12.11	12.10	5	41,423	0.01%
2018/10/02	3	12.02	0	0.00	12.08	3	41,269	0.01%
2018/10/01	1	11.99	4	11.99	11.94	-3	41,382	-0.01%
2018/09/28	10	11.92	0	0.00	12.00	10	41,972	0.02%
2018/09/27	1	11.96	0	0.00	11.97	1	41,682	0.00%
2018/09/26	22	11.98	0	0.00	11.98	22	41,472	0.05%
2018/09/25	20	11.98	0	0.00	11.97	20	41,940	0.05%
2018/09/21	21	12.01	0	0.00	12.00	21	42,064	0.05%
2018/09/19	0	0.00	50	12.11	12.10	-50	42,866	-0.12%
2018/09/18	0	0.00	1	12.20	12.20	-1	42,900	0.00%
2018/09/14	1	12.14	0	0.00	12.09	1	43,433	0.00%
2018/09/13	0	0.00	10	12.27	12.27	-10	43,370	-0.02%
2018/09/11	0	0.00	2	12.27	12.25	-2	43,155	0.00%
2018/09/10	0	0.00	57	12.24	12.26	-57	43,525	-0.13%
2018/09/07	0	0.00	6	12.13	12.13	-6	42,625	-0.01%
2018/09/04	5	11.99	10	12.01	11.98	-5	42,497	-0.01%
2018/08/31	1	12.00	0	0.00	11.96	1	42,448	0.00%
2018/08/30	6	11.92	0	0.00	11.95	6	42,244	0.01%
2018/08/29	25	11.97	10	11.95	11.95	15	42,733	0.04%
2018/08/28	13	12.05	0	0.00	12.04	13	42,036	0.03%
2018/08/27	13	12.13	0	0.00	12.11	13	43,272	0.03%
2018/08/22	1	12.22	0	0.00	12.25	1	43,781	0.00%
2018/08/21	0	0.00	5	12.24	12.24	-5	43,745	-0.01%
2018/08/16	0	0.00	3	12.37	12.33	-3	43,069	-0.01%
2018/08/15	0	0.00	2	12.34	12.35	-2	42,433	0.00%
2018/08/13	0	0.00	25	12.22	12.27	-25	42,442	-0.06%
2018/08/10	5	12.04	0	0.00	12.08	5	41,249	0.01%
2018/08/09	5	12.01	0	0.00	12.03	5	41,176	0.01%
2018/08/08	56	11.98	0	0.00	12.00	56	41,327	0.14%
2018/08/02	1	12.09	1	12.15	12.16	0	43,491	0.00%
2018/08/01	5	12.02	0	0.00	11.98	5	43,104	0.01%
2018/07/31	0	0.00	5	12.08	12.06	-5	42,915	-0.01%
2018/07/30	5	12.08	0	0.00	12.10	5	43,164	0.01%
2018/07/27	1	12.13	0	0.00	12.07	1	43,301	0.00%
2018/07/26	5	12.18	0	0.00	12.16	5	43,270	0.01%
2018/07/25	10	12.20	0	0.00	12.19	10	43,303	0.02%
2018/07/24	1	12.22	0	0.00	12.20	1	43,757	0.00%
2018/07/23	8	12.28	0	0.00	12.24	8	43,966	0.02%
2018/07/20	1	12.24	0	0.00	12.26	1	44,393	0.00%
2018/07/19	5	12.32	0	0.00	12.36	5	44,477	0.01%
2018/07/18	7	12.39	0	0.00	12.37	7	45,419	0.02%
2018/07/16	21	12.40	0	0.00	12.40	21	47,585	0.04%
2018/07/13	1	12.43	0	0.00	12.37	1	48,249	0.00%
2018/07/11	0	0.00	1	12.67	12.64	-1	48,655	0.00%
2018/07/09	1	12.58	0	0.00	12.58	1	48,364	0.00%
2018/07/06	0	0.00	1	12.82	12.73	-1	48,609	0.00%
2018/07/05	0	0.00	23	12.70	12.76	-23	48,108	-0.05%
2018/07/03	0	0.00	100	12.70	12.69	-100	48,699	-0.21%
2018/06/29	1	12.60	0	0.00	12.56	1	49,048	0.00%
2018/06/27	3	12.71	11	12.69	12.72	-8	48,204	-0.02%
2018/06/26	0	0.00	10	12.73	12.68	-10	48,267	-0.02%
2018/06/25	0	0.00	21	12.66	12.66	-21	48,092	-0.04%
2018/06/22	0	0.00	19	12.65	12.59	-19	48,739	-0.04%
2018/06/20	0	0.00	13	12.62	12.52	-13	50,968	-0.03%
2018/06/19	0	0.00	2	12.59	12.61	-2	51,246	0.00%
2018/06/14	0	0.00	4	12.41	12.48	-4	50,220	-0.01%
2018/06/07	8	12.29	0	0.00	12.27	8	51,355	0.02%
2018/06/06	10	12.38	0	0.00	12.29	10	52,051	0.02%
2018/06/05	4	12.43	0	0.00	12.44	4	51,107	0.01%
2018/06/04	26	12.49	0	0.00	12.44	26	51,537	0.05%
2018/06/01	1	12.64	0	0.00	12.62	1	50,588	0.00%
2018/05/31	1	12.69	18	12.69	12.68	-17	50,976	-0.03%
2018/05/30	5	12.71	7	12.73	12.77	-2	51,299	0.00%
2018/05/29	10	12.60	0	0.00	12.59	10	51,310	0.02%
2018/05/28	5	12.58	0	0.00	12.54	5	52,131	0.01%
2018/05/23	15	12.68	0	0.00	12.68	15	53,646	0.03%
2018/05/21	4	12.60	0	0.00	12.58	4	54,896	0.01%
2018/05/16	2	12.67	0	0.00	12.67	2	58,952	0.00%
2018/05/14	6	12.63	7	12.63	12.61	-1	67,234	0.00%
2018/05/11	3	12.73	0	0.00	12.72	3	67,665	0.00%
2018/05/10	1	12.82	5	12.82	12.82	-4	67,224	-0.01%
2018/05/09	4	12.89	0	0.00	12.88	4	67,355	0.01%
2018/04/30	1	12.98	0	0.00	12.95	1	68,515	0.00%
2018/04/27	0	0.00	1	13.11	13.09	-1	68,910	0.00%
2018/04/24	0	0.00	2	13.05	13.01	-2	68,933	0.00%
2018/04/23	2	12.86	1	12.92	12.92	1	67,958	0.00%
2018/04/20	0	0.00	9	12.78	12.80	-9	67,060	-0.01%
2018/04/19	5	12.63	0	0.00	12.61	5	66,093	0.01%
2018/04/18	1	12.71	0	0.00	12.76	1	65,757	0.00%
2018/04/17	2	12.78	2	12.77	12.80	0	65,382	0.00%
2018/04/16	4	12.63	7	12.65	12.65	-3	65,008	0.00%
2018/04/12	1	12.63	0	0.00	12.64	1	65,293	0.00%
2018/04/11	4	12.61	5	12.61	12.62	-1	65,116	0.00%
2018/04/10	6	12.64	0	0.00	12.66	6	65,630	0.01%
2018/04/03	0	0.00	33	12.85	12.84	-33	65,073	-0.05%
2018/03/27	1	12.66	0	0.00	12.62	1	64,128	0.00%
2018/03/26	0	0.00	3	12.85	12.81	-3	63,305	0.00%
2018/03/23	0	0.00	7	12.90	12.89	-7	62,287	-0.01%
2018/03/22	5	12.53	0	0.00	12.63	5	60,457	0.01%
2018/03/19	5	12.65	0	0.00	12.62	5	60,391	0.01%
2018/03/16	3	12.69	0	0.00	12.63	3	60,239	0.00%
2018/03/15	5	12.56	2	12.63	12.57	3	59,644	0.01%
2018/03/14	5	12.60	0	0.00	12.59	5	59,896	0.01%
2018/03/13	4	12.56	0	0.00	12.53	4	60,096	0.01%
2018/03/12	2	12.64	0	0.00	12.61	2	60,382	0.00%
2018/03/09	5	12.81	0	0.00	12.80	5	60,470	0.01%
2018/03/08	8	12.83	0	0.00	12.83	8	60,554	0.01%
2018/03/06	1	12.96	0	0.00	12.91	1	60,045	0.00%
2018/02/27	4	12.85	0	0.00	12.88	4	59,931	0.01%
2018/02/26	0	0.00	1	12.86	12.88	-1	59,455	0.00%
2018/02/23	0	0.00	2	12.94	12.92	-2	59,193	0.00%
2018/02/22	0	0.00	2	13.10	13.10	-2	59,446	0.00%
2018/02/21	61	13.07	0	0.00	13.05	61	59,951	0.10%
2018/02/12	10	13.41	1	13.41	13.42	9	58,584	0.02%
2018/02/09	1	13.69	17	13.65	13.50	-16	58,588	-0.03%
2018/02/07	0	0.00	6	13.14	13.28	-6	55,625	-0.01%
2018/02/06	6	13.29	13	13.43	13.46	-7	53,263	-0.01%
2018/02/05	4	12.82	0	0.00	12.80	4	46,922	0.01%
2018/02/01	16	12.57	5	12.53	12.56	11	46,278	0.02%
2018/01/31	1	12.68	0	0.00	12.61	1	46,030	0.00%
2018/01/24	0	0.00	6	12.59	12.61	-6	44,434	-0.01%
2018/01/23	7	12.48	20	12.49	12.49	-13	44,255	-0.03%
2018/01/18	20	12.61	0	0.00	12.65	20	43,693	0.05%
2018/01/15	1	12.82	0	0.00	12.82	1	42,558	0.00%
2018/01/12	0	0.00	5	12.89	12.89	-5	42,756	-0.01%
2018/01/10	2	12.96	0	0.00	12.96	2	43,404	0.00%
2018/01/09	6	12.92	5	12.91	12.90	1	43,317	0.00%
2018/01/08	6	12.90	0	0.00	12.91	6	43,717	0.01%
2018/01/05	5	12.93	0	0.00	12.92	5	43,411	0.01%
2018/01/04	2	13.00	1	12.98	12.96	1	43,663	0.00%
2018/01/03	7	13.03	0	0.00	13.02	7	44,237	0.02%