中石化 (1314)-華南永昌-三重券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	7.35	0	0.00	7.33	10	11,851	0.08%
2025/01/20	14	7.43	0	0.00	7.43	14	11,999	0.12%
2025/01/16	10	7.25	0	0.00	7.24	10	12,038	0.08%
2025/01/15	15	7.28	0	7.29	7.23	15	12,056	0.12%
2025/01/14	30	7.06	0	0.00	7.11	30	12,112	0.25%
2025/01/10	5	6.87	0	0.00	6.91	5	12,539	0.04%
2025/01/09	0	0.00	1	6.91	6.80	-1	12,791	-0.01%
2025/01/08	20.1	7.01	0	0.00	7.00	20.1	13,978	0.14%
2025/01/07	60	7.10	2	7.14	7.06	58	13,987	0.41%
2025/01/06	0	0.00	2	7.21	7.19	-2	14,176	-0.01%
2024/12/26	2	7.69	0	0.00	7.65	2	17,376	0.01%
2024/12/25	5	7.58	0	0.00	7.61	5	17,946	0.03%
2024/12/24	0	0.00	1	7.52	7.51	-1	18,080	-0.01%
2024/12/23	5	7.43	0	0.00	7.47	5	18,148	0.03%
2024/12/20	31.2	7.46	0	0.00	7.34	31.2	18,207	0.17%
2024/12/19	20	7.49	0	0.00	7.54	20	18,238	0.11%
2024/12/16	5	7.84	0	0.00	7.74	5	18,589	0.03%
2024/12/12	5	8.01	1	7.98	7.97	4	18,919	0.02%
2024/12/11	5	8.01	0	0.00	7.98	5	18,977	0.03%
2024/12/10	10	8.05	0	0.00	8.03	10	19,036	0.05%
2024/12/09	0	0.00	0	8.14	8.06	0	19,182	0.00%
2024/12/06	0	0.00	10	8.11	8.10	-10	19,587	-0.05%
2024/12/05	5	8.12	0	0.00	8.08	5	19,997	0.03%
2024/12/04	20	8.14	0	0.00	8.12	20	20,307	0.10%
2024/12/03	0	0.00	2	8.16	8.13	-2	20,898	-0.01%
2024/12/02	10	8.06	7	8.05	8.04	3	21,202	0.01%
2024/11/29	7	8.10	0	0.00	8.15	7	21,810	0.03%
2024/11/28	0	0.00	0	8.08	8.12	0	22,317	0.00%
2024/11/27	0	0.00	11	8.26	8.18	-11	23,026	-0.05%
2024/11/26	0	0.00	50	8.34	8.33	-50	23,171	-0.22%
2024/11/25	5	8.24	35	8.29	8.33	-30	23,236	-0.13%
2024/11/22	0	0.00	50	8.14	8.13	-50	23,483	-0.21%
2024/11/21	0	0.00	5	7.99	8.02	-5	25,033	-0.02%
2024/11/19	1	7.97	0	0.00	7.97	1	25,207	0.00%
2024/11/18	0	0.00	30	8.01	7.96	-30	25,300	-0.12%
2024/11/15	11	7.84	10	7.81	7.90	1	25,251	0.00%
2024/11/14	26	7.75	0	0.00	7.71	26	25,245	0.10%
2024/11/13	12.1	7.89	5	7.84	7.90	7.1	25,133	0.03%
2024/11/12	52	7.96	245	7.97	7.92	-193	25,098	-0.77%	大賣/鉅額交易
2024/11/11	15	8.06	0	0.00	8.09	15	24,965	0.06%
2024/11/08	5	8.10	0	0.00	8.09	5	25,119	0.02%
2024/11/07	33	8.21	8	8.25	8.25	25	25,138	0.10%
2024/11/06	5	8.12	0	0.00	8.13	5	25,171	0.02%
2024/11/04	5	8.15	90	8.11	8.11	-85	25,893	-0.33%
2024/11/01	20	8.05	0	0.00	8.19	20	26,979	0.07%
2024/10/30	35	8.04	10	8.01	8.01	25	27,145	0.09%
2024/10/29	86	8.07	0	0.00	8.06	86	27,492	0.31%
2024/10/28	5	8.16	70	8.19	8.18	-65	27,389	-0.24%
2024/10/25	10	8.22	0	0.00	8.20	10	27,502	0.04%
2024/10/24	65	8.12	0	0.00	8.09	65	27,826	0.23%
2024/10/23	99	8.10	2	8.08	8.08	97	27,976	0.35%
2024/10/22	20	8.12	0	0.00	8.14	20	27,905	0.07%
2024/10/21	50	8.07	0	0.00	8.10	50	28,357	0.18%
2024/10/18	2	8.08	50	8.13	8.09	-48	28,538	-0.17%
2024/10/16	0	0.00	145.3	8.11	8.11	-145.3	29,338	-0.50%	大賣/鉅額交易
2024/10/15	37	8.04	20	8.06	8.04	17	29,066	0.06%
2024/10/14	16	8.36	2	8.36	8.37	14	27,964	0.05%
2024/10/11	0	0.00	5	8.46	8.41	-5	28,225	-0.02%
2024/10/09	32	8.37	0	0.00	8.28	32	28,539	0.11%
2024/10/08	37.3	8.73	0	0.00	8.66	37.3	27,625	0.14%
2024/10/07	91	8.86	0	0.00	8.92	91	27,123	0.34%
2024/10/04	5	9.39	7	9.41	9.38	-2	26,722	-0.01%
2024/10/01	1	9.40	1	9.40	9.41	0	26,931	0.00%
2024/09/30	10	9.50	0	0.00	9.47	10	27,815	0.04%
2024/09/27	0	0.00	2	9.37	9.58	-2	27,757	-0.01%
2024/09/26	1	9.18	0	0.00	9.17	1	27,307	0.00%
2024/09/25	10	9.20	6	9.26	9.21	4	27,282	0.01%
2024/09/24	6	9.18	5	9.21	9.19	1	27,281	0.00%
2024/09/23	10	9.32	30	9.30	9.27	-20	27,335	-0.07%
2024/09/20	20	9.48	20	9.51	9.41	0	27,667	0.00%
2024/09/19	5	9.46	26	9.59	9.60	-21	27,892	-0.08%
2024/09/18	0	0.00	15	9.64	9.56	-15	28,455	-0.05%
2024/09/16	0	0.00	135	9.53	9.59	-135	28,667	-0.47%	大賣/鉅額交易
2024/09/13	10	9.12	0	0.00	9.20	10	28,397	0.04%
2024/09/12	60	9.05	11	9.06	9.03	49	28,438	0.17%
2024/09/11	20	8.97	0	0.00	9.06	20	28,647	0.07%
2024/09/10	25	8.94	0	0.00	8.92	25	28,681	0.09%
2024/09/09	33	8.77	13	8.75	9.04	20	28,606	0.07%
2024/09/06	16	8.92	0	0.00	8.93	16	28,323	0.06%
2024/09/05	21	9.02	0	0.00	9.01	21	28,413	0.07%
2024/09/04	75	9.04	0	0.00	9.05	75	28,330	0.26%
2024/09/03	6	9.40	0	0.00	9.36	6	28,363	0.02%
2024/09/02	41	9.53	20	9.50	9.57	21	28,546	0.07%
2024/08/30	2	9.66	0	0.00	9.73	2	28,073	0.01%
2024/08/29	7	9.70	7	9.74	9.75	0	27,763	0.00%
2024/08/27	5	10.15	5	10.20	10.25	0	27,259	0.00%
2024/08/26	0	0.00	17	10.29	10.25	-17	27,092	-0.06%
2024/08/23	37	10.26	24	10.23	10.20	13	26,691	0.05%
2024/08/21	5	9.82	6	9.85	9.85	-1	25,291	0.00%
2024/08/19	1	9.81	0	0.00	9.76	1	25,720	0.00%
2024/08/15	0	0.00	1	9.76	9.78	-1	25,986	0.00%
2024/08/12	6	9.93	0	0.00	9.86	6	26,276	0.02%
2024/08/08	1	9.85	1	10.00	9.93	0	26,442	0.00%
2024/08/07	0	0.00	10	9.85	9.98	-10	26,583	-0.04%
2024/08/06	2	9.39	3	9.53	9.68	-1	26,607	0.00%
2024/08/05	25	9.78	3	9.70	9.63	22	26,749	0.08%
2024/08/01	0	0.00	28	10.83	10.90	-28	27,112	-0.10%
2024/07/30	0	0.00	5	10.35	10.55	-5	28,596	-0.02%
2024/07/29	5	10.75	0	0.00	10.55	5	31,333	0.02%
2024/07/26	5	10.33	8	10.30	10.35	-3	34,026	-0.01%
2024/07/23	20	10.50	10	10.60	10.50	10	36,818	0.03%
2024/07/19	11	10.61	31	10.80	10.65	-20	36,984	-0.05%
2024/07/18	31.3	11.04	2	11.05	10.95	29.3	36,855	0.08%
2024/07/17	34	11.04	47	10.92	10.95	-13	36,888	-0.04%
2024/07/12	0.1	10.65	0	0.00	10.60	0.1	38,407	0.00%
2024/07/11	30	10.56	10	10.55	10.55	20	38,041	0.05%
2024/07/10	5	10.80	0.9	10.75	10.85	4.1	37,634	0.01%
2024/07/09	11	10.89	0	0.00	10.75	11	38,007	0.03%
2024/07/08	1	11.00	0	0.00	11.00	1	37,667	0.00%
2024/07/05	0	0.00	61	11.00	10.95	-61	37,307	-0.16%
2024/07/04	0	0.00	24	10.76	11.00	-24	37,246	-0.06%
2024/07/03	0	0.00	11	10.45	10.50	-11	37,085	-0.03%
2024/07/02	10	10.30	16	10.35	10.35	-6	37,040	-0.02%
2024/06/27	0	0.00	5	10.35	10.35	-5	37,043	-0.01%
2024/06/26	3	10.47	0	0.00	10.45	3	36,876	0.01%
2024/06/25	2	10.40	18	10.55	10.65	-16	36,474	-0.04%
2024/06/24	2	10.55	15	10.50	10.50	-13	36,179	-0.04%
2024/06/21	0	0.00	5	10.25	10.25	-5	35,487	-0.01%
2024/06/17	0	0.00	42	10.20	10.15	-42	34,830	-0.12%
2024/06/13	30	10.05	1	10.10	10.05	29	34,639	0.08%
2024/06/12	18	10.09	43	10.16	10.05	-25	34,637	-0.07%
2024/06/11	36	10.06	0.7	10.10	10.00	35.3	34,189	0.10%
2024/06/07	21	10.25	58	10.14	10.10	-37	34,020	-0.11%
2024/06/06	15	9.91	20	9.93	9.89	-5	33,439	-0.01%
2024/06/04	30	10.02	0	0.00	10.00	30	32,871	0.09%
2024/06/03	20	10.10	0	0.00	10.15	20	32,791	0.06%
2024/05/30	25	10.10	0	0.00	10.10	25	32,428	0.08%
2024/05/28	2	10.20	0	0.00	10.30	2	32,369	0.01%
2024/05/27	11	10.00	12	10.00	10.05	-1	32,223	0.00%
2024/05/24	1	9.93	0	0.00	10.05	1	32,117	0.00%
2024/05/23	4	10.01	33.6	10.00	10.00	-29.6	31,894	-0.09%
2024/05/21	0	0.00	1	10.20	10.15	-1	31,336	0.00%
2024/05/20	10	10.40	0	0.00	10.40	10	31,085	0.03%
2024/05/17	0	0.00	2	10.70	10.45	-2	30,892	-0.01%
2024/05/16	10	10.45	251	10.44	10.45	-241	30,642	-0.79%	大賣/鉅額交易
2024/05/15	1	10.50	0	0.00	10.35	1	30,412	0.00%
2024/05/14	20	10.60	0	0.00	10.55	20	30,138	0.07%
2024/05/13	4	10.53	0	0.00	10.50	4	29,884	0.01%
2024/05/10	54	10.31	2	10.30	10.35	52	29,491	0.18%
2024/05/09	1	10.65	1	10.40	10.35	0	29,089	0.00%
2024/05/08	3.1	10.70	0	0.00	10.60	3.1	28,497	0.01%
2024/05/07	73	10.91	5	11.00	10.90	68	27,661	0.25%
2024/05/06	222	11.32	1	11.30	11.25	221	26,589	0.83%	大買/鉅額交易
2024/05/03	120	11.26	5	11.25	11.35	115	25,824	0.45%	大買/鉅額交易
2024/05/02	107.3	11.48	42.2	11.60	11.45	65.1	24,542	0.27%	大買/
2024/04/30	6	11.14	11.1	11.23	11.25	-5.1	21,584	-0.02%
2024/04/29	20	10.77	87	10.90	11.25	-67	18,408	-0.36%
2024/04/26	20	10.30	70	10.38	10.25	-50	15,353	-0.33%
2024/04/25	0	0.00	20	10.10	10.10	-20	14,579	-0.14%
2024/04/24	1	10.10	20	10.19	10.15	-19	14,490	-0.13%
2024/04/23	2	10.20	3	10.23	10.25	-1	14,496	-0.01%
2024/04/22	13.2	10.28	390	10.11	10.20	-376.8	14,206	-2.65%	大賣/鉅額交易
2024/04/19	270	9.81	265	9.98	9.81	5	12,432	0.04%	大買/大賣/
2024/04/18	10	9.96	261	9.89	9.93	-251	11,877	-2.11%	大賣/鉅額交易
2024/04/17	30	9.48	0.1	9.51	9.60	29.9	11,417	0.26%
2024/04/16	236	9.41	10	9.41	9.41	226	11,430	1.98%	大買/鉅額交易
2024/04/15	35	9.64	212	9.93	9.66	-177	11,320	-1.56%	大賣/鉅額交易
2024/04/12	30	9.65	0	0.00	9.63	30	11,027	0.27%
2024/04/11	85	9.77	20	9.94	9.67	65	10,934	0.59%
2024/04/10	0	0.00	10	9.90	9.89	-10	10,776	-0.09%
2024/04/09	25	9.82	134	9.86	9.82	-109	10,542	-1.03%	大賣/鉅額交易
2024/04/08	20	9.55	1	9.59	9.59	19	9,675	0.20%
2024/04/03	5	9.50	0	0.00	9.48	5	9,565	0.05%
2024/04/02	5	9.52	8	9.61	9.60	-3	9,463	-0.03%
2024/03/28	0	0.00	11	9.45	9.43	-11	9,329	-0.12%
2024/03/27	16	9.53	19	9.56	9.57	-3	9,510	-0.03%
2024/03/26	0	9.44	2	9.46	9.36	-2	9,929	-0.02%
2024/03/25	0	9.40	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	0.00	5	9.42	9.41	-5	9,917	-0.05%
2024/03/21	1	9.41	0	0.00	9.43	1	9,907	0.01%
2024/03/20	10	9.35	200.6	9.34	9.35	-190.6	9,885	-1.93%	大賣/鉅額交易
2024/03/19	1	9.26	7	9.25	9.26	-6	9,816	-0.06%
2024/03/18	0	9.22	5	9.23	9.21	-5	9,944	-0.05%
2024/03/15	0	9.20	0	0.00	9.13	0	9,966	0.00%
2024/03/14	100	9.27	160	9.20	9.20	-60	9,852	-0.61%	大賣/
2024/03/13	20	9.22	0	0.00	9.20	20	9,771	0.20%
2024/03/12	101	9.31	30	9.25	9.30	71	9,745	0.73%	大買/
2024/03/11	5	9.18	0	0.00	9.22	5	9,677	0.05%
2024/03/08	1	9.21	0	0.00	9.19	1	9,697	0.01%
2024/03/07	17	9.25	0	9.32	9.24	17	9,577	0.18%
2024/03/06	3	9.33	2	9.33	9.30	1	9,416	0.01%
2024/03/04	6	9.32	0	0.00	9.32	6	9,395	0.06%
2024/03/01	0	9.41	0	0.00	9.37	0	9,331	0.00%
2024/02/29	21	9.41	0	0.00	9.40	21	9,272	0.23%
2024/02/27	28	9.44	15	9.54	9.44	13	9,197	0.14%
2024/02/26	0.1	9.49	0	0.00	9.49	0.1	9,101	0.00%
2024/02/23	30.1	9.50	0	0.00	9.50	30.1	9,029	0.33%
2024/02/22	20	9.54	23	9.52	9.51	-3	9,048	-0.03%
2024/02/21	16	9.61	0	0.00	9.56	16	9,073	0.18%
2024/02/20	6	9.71	0	0.00	9.70	6	8,995	0.07%
2024/02/19	0	9.68	0	0.00	9.78	0	9,038	0.00%
2024/02/16	0	0.00	1.8	9.57	9.58	-1.8	8,936	-0.02%
2024/02/15	37	9.40	0	0.00	9.44	37	8,880	0.42%
2024/02/05	6.2	9.39	0	0.00	9.39	6.2	8,913	0.07%
2024/02/01	0.1	9.47	2	9.51	9.47	-1.9	9,356	-0.02%
2024/01/31	0	0.00	15	9.46	9.43	-15	9,539	-0.16%