集盛 (1455)-華南永昌-三重券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.45
漲跌
▲0.65
漲幅
+4.71%
成交量
7,533張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	16	13.68	3	13.67	13.80	13	4,457	0.29%
2024/04/15	1	12.85	0	0.00	12.80	1	4,192	0.02%
2024/04/12	2	13.35	0	0.00	13.30	2	4,120	0.05%
2024/04/11	10	13.95	0	0.00	13.75	10	4,060	0.25%
2024/04/10	10	14.20	0	0.00	14.25	10	3,979	0.25%
2024/04/02	0	0.00	1	14.95	14.85	-1	3,848	-0.03%
2024/04/01	2	14.95	12	14.95	14.90	-10	3,759	-0.27%
2024/03/29	10	14.30	0	0.00	14.40	10	3,675	0.27%
2024/03/28	0	0.00	5	15.00	14.80	-5	3,584	-0.14%
2024/03/27	29	14.72	49	14.66	14.95	-20	3,542	-0.56%
2024/03/26	10	14.40	0	0.00	14.40	10	3,463	0.29%
2024/03/22	15	14.60	30	14.98	14.50	-15	3,303	-0.45%
2024/03/21	15	14.30	15	14.15	14.25	0	3,202	0.00%
2024/03/20	17	14.60	17	14.38	14.35	0	3,183	0.00%
2024/03/18	10	14.30	0	0.00	14.30	10	3,111	0.32%
2024/03/14	7	15.29	21	15.22	15.20	-14	2,945	-0.48%
2024/03/12	25	14.18	10	15.25	14.55	15	2,591	0.58%
2024/03/11	10	13.65	5	14.00	13.90	5	2,221	0.23%
2024/03/08	0	0.00	5	13.50	13.50	-5	2,140	-0.23%
2024/03/06	0	0.00	3	13.15	13.55	-3	1,986	-0.15%
2024/02/26	0	0.00	5	12.40	12.40	-5	1,523	-0.33%
2024/02/22	1	12.10	1	12.25	12.35	0	1,448	0.00%
2024/02/21	1	12.00	5	12.30	12.45	-4	1,363	-0.29%
2024/02/19	2	11.35	2	11.55	11.55	0	965	0.00%
2024/01/19	0.1	10.35	0	0.00	10.25	0.1	997	0.01%
2024/01/04	1	10.85	0	0.00	10.85	1	975	0.10%
2023/12/28	0	0.00	1	10.95	10.95	-1	960	-0.10%
2023/12/14	0	0.00	1	11.10	11.05	-1	823	-0.12%
2023/12/07	1	11.75	0	0.00	11.45	1	769	0.13%
2023/12/06	0	0.00	10	11.25	11.70	-10	713	-1.40%
2023/11/27	0	0.00	1	11.20	11.15	-1	632	-0.16%
2023/11/10	0	0.00	13	10.71	10.75	-13	512	-2.53%
2023/10/18	1	10.05	0	0.00	10.15	1	394	0.25%
2023/10/16	0	9.85	0	0.00	9.77	0	383	0.01%
2023/09/08	0.1	9.65	0	0.00	9.64	0.1	436	0.01%
2023/09/06	0	9.72	0	0.00	9.68	0	441	0.00%
2023/08/25	2	9.46	0	0.00	9.46	2	461	0.43%
2023/08/23	0.3	9.44	0	0.00	9.40	0.3	462	0.05%
2023/08/22	0	0.00	1	9.51	9.46	-1	468	-0.21%
2023/07/28	8	9.99	0	0.00	10.00	8	530	1.51%
2023/06/30	0	0.00	14	10.60	10.60	-14	538	-2.60%
2023/06/20	0.1	10.45	0	0.00	10.35	0.1	549	0.01%
2023/06/09	3	10.60	0	0.00	10.50	3	576	0.52%
2023/05/08	0.1	10.45	0	0.00	10.35	0.1	570	0.01%
2023/04/10	5	10.70	0	0.00	10.70	5	573	0.87%
2023/03/09	0	0.00	9	11.70	11.40	-9	582	-1.55%
2023/03/08	0	0.00	10	11.10	11.50	-10	594	-1.68%
2023/02/23	0	0.00	4	11.10	11.10	-4	608	-0.66%
2023/02/10	0	0.00	5	10.80	10.75	-5	640	-0.78%
2023/02/06	0	0.00	5	10.75	10.80	-5	665	-0.75%
2022/11/17	0	0.00	20	10.43	10.50	-20	892	-2.24%
2022/11/09	0	0.00	7	10.30	10.25	-7	916	-0.76%
2022/10/31	7	9.65	0	0.00	9.61	7	1,067	0.66%
2022/10/17	1	9.36	5	9.35	9.53	-4	1,127	-0.35%
2022/10/13	5	9.08	0	0.00	9.08	5	1,119	0.45%
2022/10/06	0	0.00	5	9.72	9.76	-5	1,112	-0.45%
2022/09/28	5.1	9.50	0	0.00	9.12	5.1	1,115	0.45%
2022/09/26	0	0.00	1	10.10	9.87	-1	1,096	-0.09%
2022/09/07	0	0.00	6	10.25	10.20	-6	1,231	-0.49%
2022/09/01	0	0.00	2	10.70	10.70	-2	1,279	-0.16%
2022/08/30	2	10.85	0	0.00	10.85	2	1,290	0.16%
2022/08/24	0	0.00	10	11.40	11.00	-10	1,261	-0.79%
2022/08/18	5	10.80	8	10.75	10.80	-3	1,156	-0.26%
2022/08/16	2	10.80	0	0.00	10.80	2	1,140	0.18%
2022/08/11	8	10.20	0	0.00	10.25	8	1,092	0.73%
2022/08/08	0	0.00	8	11.15	11.30	-8	1,038	-0.77%
2022/07/20	4	11.50	0	0.00	11.35	4	1,131	0.35%
2022/07/05	0	0.00	5	11.20	11.40	-5	1,553	-0.32%
2022/06/17	5	12.10	0	0.00	12.10	5	1,859	0.27%
2022/06/13	2	12.80	0	0.00	12.85	2	1,968	0.10%
2022/06/06	5	13.55	0	0.00	13.55	5	2,100	0.24%
2022/05/31	0	0.00	3	13.45	13.50	-3	2,181	-0.14%
2022/05/18	0	0.00	2	13.25	13.30	-2	2,345	-0.09%
2022/05/12	2	12.70	0	0.00	12.50	2	2,426	0.08%
2022/05/09	8	13.28	0	0.00	12.80	8	2,440	0.33%
2022/04/27	0	0.00	10	14.00	13.90	-10	2,571	-0.39%
2022/04/26	3	14.50	0	0.00	14.50	3	2,545	0.12%
2022/04/22	5	15.25	0	0.00	15.15	5	2,496	0.20%
2022/04/14	0	15.65	0	0.00	15.50	0	2,566	0.00%
2022/04/13	10	15.75	0	0.00	15.75	10	2,565	0.39%
2022/04/12	0	0.00	4	16.20	15.95	-4	2,529	-0.16%
2022/04/08	0	0.00	5	17.25	17.20	-5	2,406	-0.21%
2022/04/06	0	17.17	0	0.00	17.20	0	2,321	0.00%
2022/03/30	3	17.15	0	0.00	17.10	3	2,319	0.13%
2022/03/28	0	16.70	0	0.00	16.65	0	2,270	0.00%
2022/03/23	1	16.55	0	0.00	16.60	1	2,557	0.04%
2022/03/01	1	15.70	0	0.00	15.70	1	3,086	0.03%
2022/01/19	1	15.40	0	0.00	15.50	1	4,516	0.02%
2022/01/07	0	0.00	4	15.85	15.85	-4	5,589	-0.07%
2022/01/05	0	0.00	20	16.30	16.10	-20	5,665	-0.35%
2022/01/04	5	16.25	0	0.00	16.30	5	5,769	0.09%
2021/12/28	5	16.60	0	0.00	16.40	5	6,865	0.07%
2021/12/23	15	16.53	0	0.00	16.50	15	9,207	0.16%
2021/12/20	0	0.00	2	16.55	16.55	-2	10,759	-0.02%
2021/12/17	1	17.35	4	16.99	16.80	-3	10,748	-0.03%
2021/12/16	2	16.90	0	0.00	16.60	2	10,478	0.02%
2021/12/14	0	0.00	10	16.45	16.50	-10	10,534	-0.09%
2021/12/13	0	0.00	4	16.70	16.75	-4	10,492	-0.04%
2021/12/10	3	16.75	0	0.00	16.75	3	10,482	0.03%
2021/12/09	2	16.95	6	17.00	16.90	-4	10,535	-0.04%
2021/12/06	10	16.80	0	0.00	16.85	10	10,412	0.10%
2021/12/03	1	16.75	6	16.53	16.90	-5	10,387	-0.05%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/29	2	15.60	2	15.78	15.60	0	10,430	0.00%
2021/11/26	30	16.51	0	0.00	16.10	30	10,409	0.29%
2021/11/22	7	16.57	7	16.51	16.40	0	10,428	0.00%
2021/11/19	8	16.74	8	16.54	16.40	0	10,482	0.00%
2021/11/17	10	16.65	0	0.00	16.60	10	10,541	0.09%
2021/11/12	0	0.00	2	17.15	16.95	-2	10,747	-0.02%
2021/11/10	2	17.20	13	17.24	17.20	-11	10,969	-0.10%
2021/11/09	2	17.10	0	0.00	16.90	2	10,689	0.02%
2021/11/08	11	17.09	1	17.05	17.00	10	10,649	0.09%
2021/11/05	2	17.30	33	17.68	17.65	-31	10,570	-0.29%
2021/11/04	20	17.44	7	17.80	17.40	13	10,622	0.12%
2021/11/03	5	17.40	20	17.58	17.65	-15	10,856	-0.14%
2021/11/02	26	17.39	30	17.42	17.15	-4	11,142	-0.04%
2021/11/01	17	17.07	0	0.00	17.10	17	11,155	0.15%
2021/10/28	0	0.00	200	17.11	17.30	-200	11,205	-1.78%	大賣/鉅額交易
2021/10/26	12	17.11	0	0.00	17.05	12	11,310	0.11%
2021/10/25	4	17.45	0	0.00	17.40	4	11,401	0.04%
2021/10/22	5	17.40	2	17.40	17.40	3	11,495	0.03%
2021/10/20	10	18.15	10	18.30	18.00	0	11,620	0.00%
2021/10/19	17	17.97	4	17.95	18.05	13	11,855	0.11%
2021/10/18	0	0.00	25	17.86	18.40	-25	11,592	-0.22%
2021/10/15	9	17.14	0	0.00	16.95	9	11,483	0.08%
2021/10/13	24	17.20	0	0.00	16.90	24	11,659	0.21%
2021/10/12	5	17.85	0	0.00	17.40	5	11,702	0.04%
2021/10/08	6	18.10	0	0.00	18.15	6	11,723	0.05%
2021/10/07	0	0.00	7	18.22	18.20	-7	11,892	-0.06%
2021/10/06	8	17.71	1	18.25	18.00	7	12,221	0.06%
2021/10/05	5	17.24	7	17.81	17.95	-2	11,997	-0.02%
2021/10/04	133	18.92	10	17.75	17.70	123	12,100	1.02%	大買/鉅額交易
2021/10/01	111	19.71	14	21.10	19.65	97	11,568	0.84%	大買/
2021/09/30	6	21.23	16	20.81	21.35	-10	10,772	-0.09%
2021/09/29	1	19.55	11	19.65	19.45	-10	9,897	-0.10%
2021/09/28	174	19.44	173	19.62	19.40	1	9,502	0.01%	大買/大賣/
2021/09/27	0	0.00	80	18.03	18.75	-80	8,503	-0.94%
2021/09/24	10	17.55	5	17.75	17.50	5	8,397	0.06%
2021/09/22	5	17.60	2	17.55	17.40	3	8,471	0.04%
2021/09/17	65	18.33	0	0.00	18.30	65	8,552	0.76%
2021/09/16	10	18.55	0	0.00	18.55	10	8,607	0.12%
2021/09/15	15	18.53	35	18.83	18.85	-20	9,022	-0.22%
2021/09/14	21	18.65	0	0.00	18.60	21	9,374	0.22%
2021/09/13	1	18.90	51	18.97	19.20	-50	9,851	-0.51%
2021/09/10	1	18.80	0	0.00	18.70	1	11,115	0.01%
2021/09/09	10	18.00	0	0.00	18.45	10	11,323	0.09%
2021/09/06	10	18.75	0	0.00	18.40	10	11,836	0.08%
2021/09/03	20	18.95	20	19.25	19.20	0	11,964	0.00%
2021/09/02	35	19.16	0	0.00	18.60	35	12,175	0.29%
2021/08/30	1	19.95	0	0.00	19.90	1	12,535	0.01%
2021/08/26	0	0.00	60	19.80	19.70	-60	15,401	-0.39%
2021/08/25	0	0.00	15	19.62	19.80	-15	16,491	-0.09%
2021/08/20	0	0.00	1	19.00	18.90	-1	20,166	0.00%
2021/08/19	1	19.10	0	0.00	18.50	1	21,879	0.00%
2021/08/18	0	0.00	8	17.93	19.25	-8	25,250	-0.03%
2021/08/17	3	18.48	0	0.00	18.40	3	28,626	0.01%
2021/08/16	15	19.15	1	19.70	19.45	14	30,071	0.05%
2021/08/13	40	19.69	5	19.95	19.50	35	33,128	0.11%
2021/08/12	5	19.25	0.1	19.70	19.60	4.9	34,806	0.01%
2021/08/11	5	19.95	0	20.05	19.50	5	35,695	0.01%
2021/08/10	15	20.58	2	20.25	20.25	13	37,472	0.03%
2021/08/09	8	21.23	89	20.80	20.60	-81	38,180	-0.21%
2021/08/06	109	22.37	5	22.10	21.95	104	39,396	0.26%	大買/鉅額交易
2021/08/04	0	0.00	3.5	21.33	21.10	-3.5	43,753	-0.01%
2021/08/03	3	21.18	2	21.25	21.15	1	44,498	0.00%
2021/07/28	5	20.38	5.1	20.79	20.80	-0.1	47,550	0.00%
2021/07/26	0	0.00	2	21.15	21.15	-2	48,466	0.00%
2021/07/23	5	21.59	4	21.90	21.65	1	48,730	0.00%
2021/07/21	0	0.00	2	20.15	20.00	-2	48,682	0.00%
2021/07/20	0	0.00	2	21.00	21.00	-2	48,769	0.00%
2021/07/19	2	22.05	1	22.05	21.80	1	49,002	0.00%
2021/07/16	3	21.40	1	21.25	21.40	2	49,333	0.00%
2021/07/15	5	22.00	8	21.96	22.10	-3	49,513	-0.01%
2021/07/14	3	21.40	6	20.78	21.20	-3	49,671	-0.01%
2021/07/13	7.2	21.71	16	21.61	20.90	-8.8	49,786	-0.02%
2021/07/12	4.1	23.20	5	23.05	23.05	-0.9	49,635	0.00%
2021/07/09	6.2	24.24	2	24.05	23.80	4.2	49,983	0.01%
2021/07/02	0	0.00	19	24.22	23.60	-19	52,722	-0.04%
2021/07/01	3	23.50	0	0.00	23.50	3	53,157	0.01%
2021/06/30	0	0.00	2	23.80	23.90	-2	53,339	0.00%
2021/06/29	0	0.00	10	22.80	22.55	-10	53,304	-0.02%
2021/06/25	0	0.00	2	24.55	24.45	-2	53,263	0.00%
2021/06/24	18	25.09	8	24.98	24.55	10	53,333	0.02%
2021/06/23	9	25.38	24	24.33	24.30	-15	53,378	-0.03%
2021/06/22	27	25.38	23	25.56	24.95	4	53,081	0.01%
2021/06/21	29	25.99	75	27.07	24.70	-46	52,624	-0.09%
2021/06/18	67	26.39	2.3	25.91	26.40	64.7	51,434	0.13%
2021/06/17	2	25.15	0	0.00	26.00	2	51,352	0.00%
2021/06/16	3	26.07	2	25.60	25.80	1	51,119	0.00%
2021/06/15	1	25.50	6	25.38	25.80	-5	51,074	-0.01%
2021/06/11	4	24.90	8	25.03	25.00	-4	51,030	-0.01%
2021/06/09	7.1	24.81	8	25.30	24.80	-0.9	50,805	0.00%
2021/06/08	10	25.41	0	0.00	25.30	10	51,007	0.02%
2021/06/07	20.2	26.02	0	0.00	25.75	20.2	51,325	0.04%
2021/06/04	24	26.76	53	28.28	26.45	-29	51,054	-0.06%
2021/06/03	74	28.10	58	27.66	28.30	16	50,181	0.03%
2021/06/02	25	26.55	3	25.75	25.75	22	48,157	0.05%
2021/06/01	5	25.48	7.1	25.85	26.25	-2.1	47,028	0.00%
2021/05/31	26	25.76	6	25.90	25.10	20	45,979	0.04%
2021/05/28	24	26.50	56	26.43	26.50	-32	44,815	-0.07%
2021/05/27	24.1	26.15	25	26.51	25.90	-0.9	43,186	0.00%
2021/05/26	59	26.37	34	26.21	26.15	25	41,423	0.06%
2021/05/25	95	26.57	118	27.13	24.60	-23	37,974	-0.06%	大賣/
2021/05/24	51	25.98	13	25.38	26.10	38	34,465	0.11%
2021/05/21	8	22.69	15	23.06	23.75	-7	32,924	-0.02%
2021/05/20	35	21.36	73.2	21.36	21.60	-38.2	29,728	-0.13%
2021/05/19	18	19.39	14	19.95	19.65	4	28,016	0.01%
2021/05/18	12	19.43	12	19.13	19.90	0	27,084	0.00%
2021/05/17	6	19.05	15	19.00	18.95	-9	25,228	-0.04%
2021/05/14	1	21.05	205	20.51	21.05	-204	24,418	-0.84%	大賣/鉅額交易
2021/05/13	15	21.07	11	20.55	19.15	4	22,869	0.02%
2021/05/12	73	21.86	57	22.45	21.05	16	21,310	0.08%
2021/05/11	219	22.50	10	22.50	22.55	209	17,943	1.16%	大買/鉅額交易
2021/05/10	2	20.40	10	19.40	20.50	-8	17,086	-0.05%
2021/05/07	18	19.56	2	19.68	18.65	16	16,535	0.10%
2021/05/06	20	17.66	17	18.18	18.80	3	15,177	0.02%
2021/05/05	5	17.10	7	17.27	17.10	-2	14,183	-0.01%
2021/05/04	9	17.39	6	16.97	15.95	3	13,621	0.02%
2021/05/03	1	18.15	2	18.00	17.35	-1	13,001	-0.01%
2021/04/29	2	17.00	0	0.00	17.20	2	12,410	0.02%
2021/04/28	0	0.00	5	17.65	17.50	-5	12,004	-0.04%
2021/04/26	7	17.09	0	0.00	16.95	7	11,618	0.06%
2021/04/22	25	17.64	20	17.08	16.90	5	11,094	0.05%
2021/04/19	0	0.00	2	16.83	17.25	-2	10,127	-0.02%
2021/04/16	3	16.65	1	16.80	17.00	2	9,757	0.02%
2021/04/15	1	16.65	0	0.00	16.75	1	9,456	0.01%
2021/04/14	1	14.90	0	0.00	15.50	1	8,856	0.01%
2021/04/13	2	16.05	1	16.90	15.60	1	8,704	0.01%
2021/04/12	1	15.65	10	15.30	16.05	-9	8,129	-0.11%
2021/04/09	16	14.53	24	14.61	15.05	-8	7,772	-0.10%
2021/04/08	20	14.63	104	14.45	14.40	-84	7,291	-1.15%	大賣/
2021/04/07	0	0.00	2	13.60	13.65	-2	6,385	-0.03%
2021/04/06	0	0.00	8	12.34	12.45	-8	6,241	-0.13%
2021/03/31	3	11.73	0	0.00	11.80	3	7,505	0.04%
2021/03/30	2	11.83	0	0.00	11.90	2	7,706	0.03%
2021/03/26	3	12.53	4	12.46	12.25	-1	7,686	-0.01%
2021/03/25	5	12.05	0	0.00	12.05	5	7,244	0.07%
2021/03/24	0	0.00	1	12.15	11.95	-1	7,180	-0.01%
2021/03/23	1	11.80	0	0.00	11.80	1	7,095	0.01%
2021/03/19	0	0.00	1	11.75	11.75	-1	6,918	-0.01%
2021/03/18	0	0.00	13	12.00	11.95	-13	6,977	-0.19%
2021/03/17	13	11.80	0	0.00	11.85	13	6,928	0.19%
2021/03/16	0	0.00	20	11.55	11.50	-20	6,873	-0.29%
2021/03/15	0	0.00	1	11.80	11.85	-1	6,818	-0.01%
2021/03/12	1	11.80	1	11.80	11.90	0	6,653	0.00%
2021/03/11	0	0.00	19.1	11.44	11.20	-19.1	6,304	-0.30%
2021/03/10	10	10.55	3	10.40	10.55	7	5,797	0.12%
2021/03/08	1	10.75	0	0.00	10.70	1	5,798	0.02%
2021/03/03	0	0.00	3	10.70	10.65	-3	5,811	-0.05%
2021/02/25	0	0.00	4	10.65	10.65	-4	5,746	-0.07%
2021/02/24	1	10.35	0	0.00	10.35	1	5,724	0.02%
2021/02/23	50	10.90	0	0.00	10.75	50	5,686	0.88%
2021/02/03	0	0.00	2	9.00	9.00	-2	5,696	-0.04%
2021/02/01	0	0.00	1	8.83	8.90	-1	5,721	-0.02%
2021/01/18	0	0.00	2	9.05	9.41	-2	5,509	-0.04%
2021/01/15	0	0.00	6	9.51	9.38	-6	5,463	-0.11%
2021/01/05	7	11.39	0	0.00	11.20	7	4,979	0.14%
2021/01/04	1	11.20	0	0.00	11.35	1	4,786	0.02%
2020/12/31	3	11.30	3	11.82	11.20	0	4,665	0.00%
2020/12/30	4	11.64	0	0.00	11.50	4	4,481	0.09%
2020/12/29	5	11.82	50	12.15	11.75	-45	4,261	-1.06%
2020/12/28	38	11.71	36	11.78	12.10	2	3,928	0.05%
2020/12/25	138	11.96	68	11.89	12.10	70	3,467	2.02%	大買/
2020/12/23	0	0.00	1	9.85	10.00	-1	2,091	-0.05%
2020/12/15	10	10.00	0	0.00	9.61	10	1,887	0.53%
2020/12/11	0	0.00	1	9.70	9.51	-1	1,800	-0.06%
2020/11/19	0	0.00	3	9.18	9.16	-3	2,397	-0.13%
2020/11/18	4	9.24	0	0.00	9.21	4	2,504	0.16%
2020/11/11	0	0.00	1	8.47	8.49	-1	2,623	-0.04%
2020/10/28	1	8.20	0	0.00	8.16	1	2,635	0.04%
2020/08/21	0	0.00	1	8.18	8.21	-1	1,641	-0.06%
2020/08/20	0	0.00	2	7.85	7.89	-2	1,551	-0.13%
2020/08/19	0.1	7.90	0	0.00	7.86	0.1	1,444	0.01%
2020/08/11	0	0.00	1	7.21	7.12	-1	1,289	-0.08%
2020/08/04	1	7.03	0	0.00	7.01	1	1,242	0.08%
2020/07/17	0.1	7.06	0	0.00	7.02	0.1	1,479	0.01%
2020/07/13	0	0.00	20	7.02	7.12	-20	1,717	-1.16%
2020/06/23	0	0.00	15	7.38	7.35	-15	1,905	-0.79%
2020/06/22	36	7.97	0	0.00	7.69	36	1,871	1.92%
2020/06/12	2	6.95	0	0.00	6.96	2	1,586	0.13%
2020/04/21	0	0.00	10	7.80	7.80	-10	1,386	-0.72%
2020/04/17	0	0.00	8	7.52	7.65	-8	1,257	-0.64%
2020/04/14	0	0.00	2	6.70	6.95	-2	1,068	-0.19%
2020/04/13	0	0.00	6	6.55	6.52	-6	1,018	-0.59%
2020/04/10	0	0.00	1	6.49	6.48	-1	1,001	-0.10%
2020/04/09	0	0.00	5	6.43	6.39	-5	993	-0.50%
2020/04/06	0	0.00	5	6.26	6.22	-5	940	-0.53%
2020/03/31	0	0.00	5	5.98	5.96	-5	903	-0.55%
2020/03/30	0	0.00	1	5.52	5.62	-1	865	-0.12%
2020/03/25	2	5.47	0	0.00	5.44	2	801	0.25%
2020/03/18	2	5.00	0	0.00	4.93	2	700	0.29%
2020/03/13	4	5.42	0	0.00	5.57	4	633	0.63%
2020/03/11	4	6.49	0	0.00	6.46	4	524	0.76%
2020/03/10	4	6.40	0	0.00	6.46	4	523	0.76%
2020/03/09	2	6.76	0	0.00	6.50	2	510	0.39%
2020/03/04	0	0.00	4	6.94	6.94	-4	494	-0.81%
2020/03/02	4	6.85	0	0.00	6.84	4	489	0.82%
2020/02/25	3	7.07	0	0.00	7.09	3	448	0.67%
2020/02/24	3	7.16	0	0.00	7.16	3	443	0.68%
2020/02/19	0	0.00	3	7.28	7.30	-3	441	-0.68%
2020/02/17	3	7.20	0	0.00	7.19	3	468	0.64%
2020/01/30	5	7.51	0	0.00	7.35	5	493	1.01%
2020/01/20	0	0.00	70	7.87	7.86	-70	502	-13.94%
2020/01/07	5	7.83	0	0.00	7.86	5	553	0.90%
2019/12/20	0	0.00	5	8.18	8.14	-5	563	-0.89%
2019/12/13	0	0.00	5	8.13	8.06	-5	561	-0.89%
2019/11/18	5	7.82	0	0.00	7.80	5	576	0.87%
2019/11/08	0	0.00	5	8.20	8.20	-5	562	-0.89%
2019/11/06	0	0.00	10	8.17	8.16	-10	557	-1.79%
2019/10/29	20	8.13	0	0.00	8.12	20	547	3.66%
2019/10/07	0	0.00	2	8.49	8.48	-2	770	-0.26%
2019/09/16	2	8.70	0	0.00	8.74	2	817	0.24%
2019/09/06	0	0.00	1	8.55	8.54	-1	801	-0.12%
2019/09/05	0	0.00	1	8.52	8.52	-1	798	-0.13%
2019/09/04	0	0.00	5	8.55	8.51	-5	795	-0.63%
2019/09/03	3	8.30	3	8.49	8.50	0	791	0.00%
2019/09/02	5	8.45	0	0.00	8.44	5	786	0.64%
2019/08/29	2	8.47	0	0.00	8.50	2	783	0.26%
2019/07/26	4	8.90	0	0.00	8.89	4	760	0.53%
2019/05/27	0	0.00	23	8.71	8.88	-23	806	-2.85%
2019/05/24	5	8.70	0	0.00	8.68	5	820	0.61%
2019/02/20	0	0.00	14	9.22	9.22	-14	782	-1.79%
2019/01/07	0	0.00	15	8.80	8.84	-15	949	-1.58%
2018/12/25	0	0.00	5	8.93	8.92	-5	1,095	-0.46%
2018/12/21	0	0.00	4	8.95	8.97	-4	1,144	-0.35%
2018/12/20	0	0.00	5	8.99	8.99	-5	1,180	-0.42%
2018/12/18	0	0.00	1	9.12	9.06	-1	1,184	-0.08%
2018/12/10	2	9.09	0	0.00	9.08	2	1,225	0.16%
2018/12/06	1	9.10	0	0.00	9.09	1	1,236	0.08%
2018/11/30	0	0.00	4	9.18	9.26	-4	1,401	-0.29%
2018/11/15	4	9.12	0	0.00	9.13	4	1,656	0.24%
2018/11/08	3	9.23	0	0.00	9.27	3	1,936	0.15%
2018/11/02	10	9.08	0	0.00	9.09	10	2,012	0.50%
2018/11/01	9	9.03	0	0.00	9.02	9	2,011	0.45%
2018/10/25	5	8.96	0	0.00	8.80	5	2,027	0.25%
2018/10/11	1	9.49	0	0.00	9.67	1	1,961	0.05%
2018/10/08	0	0.00	1	10.20	10.20	-1	1,904	-0.05%
2018/10/01	100	10.55	0	0.00	10.55	100	1,891	5.29%
2018/09/27	0	0.00	0.4	10.55	10.60	-0.4	1,929	-0.02%
2018/09/04	5	10.65	0	0.00	10.60	5	2,105	0.24%
2018/08/31	0	0.00	2	10.55	10.55	-2	2,161	-0.09%
2018/08/30	2	10.55	0	0.00	10.50	2	2,202	0.09%
2018/08/29	5	10.45	0	0.00	10.45	5	2,224	0.22%
2018/08/23	0	0.00	2	10.65	10.70	-2	2,459	-0.08%
2018/08/22	2	10.70	0	0.00	10.70	2	2,502	0.08%
2018/08/17	10	10.50	10	10.45	10.50	0	2,320	0.00%
2018/07/31	0	0.00	4	10.00	9.99	-4	2,751	-0.15%
2018/07/27	4	10.05	0	0.00	10.05	4	2,743	0.15%
2018/07/25	10	10.00	0	0.00	10.05	10	2,747	0.36%
2018/07/19	7	10.10	0	0.00	10.00	7	2,911	0.24%
2018/07/17	1	9.92	0	0.00	9.92	1	2,929	0.03%
2018/07/06	16	10.15	0	0.00	10.10	16	3,010	0.53%
2018/06/29	0	0.00	5	10.40	10.40	-5	3,195	-0.16%
2018/06/26	0	0.00	4	10.20	10.20	-4	3,246	-0.12%
2018/06/25	0	0.00	1	10.25	10.25	-1	3,242	-0.03%
2018/06/14	1	11.15	0	0.00	11.05	1	3,282	0.03%
2018/06/13	0	0.00	1	11.25	11.20	-1	3,255	-0.03%
2018/06/12	0	0.00	1	11.15	11.10	-1	3,205	-0.03%
2018/06/04	2	11.08	0	0.00	11.00	2	3,179	0.06%
2018/05/31	0	0.00	8	11.45	10.95	-8	3,145	-0.25%
2018/05/30	0	0.00	8	11.00	11.10	-8	2,982	-0.27%
2018/05/28	0	0.00	5	10.65	10.65	-5	2,951	-0.17%
2018/05/22	8	11.00	0	0.00	11.15	8	2,935	0.27%
2018/05/21	11	11.26	21	11.31	11.30	-10	2,920	-0.34%
2018/05/18	2	11.15	16	11.08	11.20	-14	2,825	-0.50%
2018/05/15	8	10.30	0	0.00	10.30	8	2,604	0.31%
2018/05/11	0	0.00	5	10.50	10.45	-5	2,875	-0.17%
2018/05/10	0	0.00	10	10.55	10.45	-10	2,892	-0.35%
2018/05/03	5	10.30	0	0.00	10.30	5	3,094	0.16%
2018/05/02	6	10.35	2	10.35	10.35	4	3,113	0.13%
2018/04/27	5	10.15	2	10.15	10.15	3	3,100	0.10%
2018/04/24	5	10.35	0	0.00	10.35	5	3,610	0.14%
2018/04/19	5	10.40	0	0.00	10.55	5	4,136	0.12%
2018/04/18	2	10.35	0	0.00	10.35	2	4,234	0.05%
2018/04/13	0	0.00	16	10.40	10.45	-16	4,866	-0.33%
2018/03/29	0	0.00	18	10.66	10.70	-18	6,036	-0.30%
2018/03/26	2	10.20	0	0.00	10.20	2	6,848	0.03%
2018/03/23	7	10.14	0	0.00	10.10	7	6,886	0.10%
2018/03/22	4	10.43	0	0.00	10.40	4	6,942	0.06%
2018/03/21	5	10.50	0	0.00	10.50	5	6,951	0.07%
2018/03/16	0	0.00	2	10.80	10.75	-2	7,173	-0.03%
2018/03/02	7	10.80	0	0.00	10.80	7	8,077	0.09%
2018/02/21	0	0.00	2	10.85	10.70	-2	10,603	-0.02%
2018/02/08	0	0.00	30	10.40	10.40	-30	11,038	-0.27%
2018/02/06	2	10.55	0	0.00	10.20	2	11,117	0.02%
2018/02/01	0	0.00	1	11.65	11.65	-1	11,390	-0.01%
2018/01/29	0	0.00	1	12.00	11.95	-1	11,710	-0.01%
2018/01/23	0	0.00	10	12.10	12.00	-10	12,141	-0.08%
2018/01/22	3	11.90	0	0.00	12.05	3	12,287	0.02%
2018/01/19	5	12.15	0	0.00	12.05	5	12,365	0.04%
2018/01/18	4	12.53	0	0.00	12.30	4	12,414	0.03%
2018/01/17	0	0.00	20	12.35	12.40	-20	12,254	-0.16%
2018/01/16	5	12.50	0	0.00	12.50	5	12,581	0.04%
2018/01/15	0	0.00	2	12.95	12.65	-2	12,697	-0.02%
2018/01/10	2	12.83	0	0.00	12.70	2	14,556	0.01%
2018/01/09	0	0.00	10	12.50	12.50	-10	14,589	-0.07%
2018/01/05	0	0.00	25	12.50	12.45	-25	15,555	-0.16%
2018/01/04	45	12.39	0	0.00	12.40	45	15,936	0.28%
2018/01/03	0	0.00	2	12.50	12.45	-2	17,016	-0.01%