東元 (1504)-華南永昌-三重券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股▲1.86%
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	53.60	53.60	-5	7,896	-0.06%
2025/01/20	1	52.60	0	0.00	52.90	1	7,991	0.01%
2025/01/17	0	0.00	4	53.30	52.70	-4	8,015	-0.05%
2025/01/16	1	53.30	2	53.40	53.50	-1	8,013	-0.01%
2025/01/15	0	0.00	0	52.80	53.00	0	8,029	0.00%
2025/01/13	0	0.00	11	52.15	52.50	-11	8,084	-0.14%
2025/01/10	1	52.50	0	0.00	53.00	1	8,058	0.01%
2025/01/08	0	53.00	2	53.30	53.60	-2	8,223	-0.02%
2025/01/07	0	0.00	2	53.10	53.30	-2	8,241	-0.02%
2025/01/03	1	53.50	0	0.00	53.10	1	8,221	0.01%
2025/01/02	0	0.00	3	53.90	53.70	-3	8,218	-0.04%
2024/12/30	3	52.70	0	0.00	51.80	3	8,227	0.04%
2024/12/27	1.1	53.70	0	0.00	53.30	1.1	8,176	0.01%
2024/12/26	0	0.00	7	54.24	54.90	-7	8,031	-0.09%
2024/12/24	0	0.00	6	53.83	52.70	-6	7,233	-0.08%
2024/12/20	2	50.90	2	50.80	50.80	0	6,305	0.00%
2024/12/17	2	51.40	0	0.00	51.60	2	5,756	0.03%
2024/12/16	3	52.27	0	0.00	52.00	3	5,743	0.05%
2024/12/13	0	0.00	3	51.47	51.50	-3	5,690	-0.05%
2024/12/12	0	0.00	0	51.60	51.00	0	5,667	0.00%
2024/12/09	0	0.00	4.9	52.58	52.80	-4.9	5,508	-0.09%
2024/12/06	5	51.50	0	0.00	52.20	5	5,411	0.09%
2024/12/03	2	52.70	1	54.20	52.50	1	5,354	0.02%
2024/12/02	0	0.00	5.4	53.49	53.40	-5.4	5,233	-0.10%
2024/11/29	0	0.00	1	52.50	53.10	-1	5,149	-0.02%
2024/11/27	2	52.65	7.2	52.65	53.00	-5.2	5,033	-0.10%
2024/11/26	0	0.00	2	52.50	49.95	-2	4,722	-0.04%
2024/11/25	1	52.00	0	0.00	51.40	1	4,548	0.02%
2024/11/21	0	51.70	0	0.00	52.00	0	4,448	0.00%
2024/11/15	0	0.00	4	51.98	52.00	-4	4,336	-0.09%
2024/11/13	0	0.00	0	50.40	50.60	0	4,222	0.00%
2024/11/12	1	49.50	0	0.00	49.30	1	4,199	0.02%
2024/11/11	0	0.00	3	50.30	50.50	-3	4,170	-0.07%
2024/11/08	0	0.00	6	51.10	50.60	-6	4,194	-0.14%
2024/11/07	6	50.80	7	51.17	51.10	-1	4,236	-0.02%
2024/11/01	0	0.00	4	49.48	49.70	-4	4,663	-0.09%
2024/10/30	0	0.00	6	49.40	49.40	-6	4,651	-0.13%
2024/10/29	2	48.60	0	0.00	48.60	2	4,608	0.04%
2024/10/28	0	0.00	5	49.65	49.90	-5	4,561	-0.11%
2024/10/25	0	48.85	0	0.00	48.55	0	4,547	0.00%
2024/10/23	7	49.23	0	0.00	49.10	7	4,552	0.15%
2024/10/22	8	49.16	8	49.68	49.50	0	4,558	0.00%
2024/10/21	0	49.65	0	0.00	49.60	0	4,673	0.00%
2024/10/18	0	0.00	8	50.08	49.60	-8	4,816	-0.17%
2024/10/17	6	49.20	0	0.00	49.35	6	4,876	0.12%
2024/10/11	2	49.13	0	0.00	49.05	2	5,045	0.04%
2024/10/07	0	0.00	4	49.85	50.70	-4	5,338	-0.07%
2024/10/04	2	47.85	0	0.00	48.65	2	5,309	0.04%
2024/10/01	2.1	48.05	0	0.00	47.75	2.1	5,497	0.04%
2024/09/25	0	0.00	2	49.40	49.70	-2	5,858	-0.03%
2024/09/13	0	48.13	2	48.20	48.40	-2	6,486	-0.03%
2024/09/12	1	46.40	9	47.48	48.15	-8	6,805	-0.12%
2024/09/11	2	46.00	2	46.60	45.90	0	7,345	0.00%
2024/09/10	3	46.00	2	46.55	46.45	1	7,605	0.01%
2024/09/09	1	45.45	1	46.40	46.55	0	7,881	0.00%
2024/09/05	2	46.10	2	47.20	46.30	0	8,195	0.00%
2024/09/04	2	46.00	0	0.00	46.05	2	8,464	0.02%
2024/09/03	3	48.33	0	0.00	48.40	3	8,808	0.03%
2024/09/02	0	48.70	0	0.00	48.50	0	9,044	0.00%
2024/08/30	2.1	48.51	0	0.00	49.05	2.1	9,310	0.02%
2024/08/29	1	48.45	3	49.15	49.15	-2	9,614	-0.02%
2024/08/28	0	0.00	1	48.80	48.95	-1	10,062	-0.01%
2024/08/27	2.1	48.38	0	0.00	48.75	2.1	10,670	0.02%
2024/08/26	0	0.00	2	49.03	48.85	-2	10,818	-0.02%
2024/08/22	2	48.18	0	0.00	47.85	2	11,104	0.02%
2024/08/21	0	0.00	1	48.50	48.35	-1	11,296	-0.01%
2024/08/19	2	48.00	2	47.33	47.80	0	11,480	0.00%
2024/08/14	0	0.00	1	46.10	46.40	-1	11,665	-0.01%
2024/08/13	4	46.04	1	45.45	45.85	3	11,729	0.03%
2024/08/09	0	0.00	1	45.15	45.30	-1	11,849	-0.01%
2024/08/08	1	44.45	0	0.00	44.05	1	11,872	0.01%
2024/08/07	0	0.00	5	43.50	45.50	-5	12,023	-0.04%
2024/08/06	0.7	43.07	0	0.00	43.00	0.7	12,101	0.01%
2024/08/05	1.5	43.47	6	43.28	43.20	-4.5	12,010	-0.04%
2024/08/02	1	47.70	5	47.80	47.60	-4	11,985	-0.03%
2024/07/29	0.1	48.80	0	0.00	48.00	0.1	12,612	0.00%
2024/07/22	0.5	48.60	20	48.23	48.00	-19.5	13,015	-0.15%
2024/07/19	2.4	49.75	5	49.97	49.35	-2.6	13,033	-0.02%
2024/07/17	1	51.50	0	0.00	50.90	1	13,572	0.01%
2024/07/16	1	51.00	0	0.00	50.90	1	13,983	0.01%
2024/07/15	1.2	51.47	0	0.00	51.20	1.2	15,045	0.01%
2024/07/12	1.3	51.48	0	0.00	51.10	1.3	16,096	0.01%
2024/07/11	1.4	51.66	0	0.00	51.30	1.4	16,870	0.01%
2024/07/10	6	52.60	0	0.00	52.30	6	17,099	0.04%
2024/07/09	0	0.00	11	52.43	52.20	-11	18,151	-0.06%
2024/07/05	23	53.48	0	0.00	53.40	23	19,503	0.12%
2024/07/04	10	53.40	2	53.50	53.10	8	19,437	0.04%
2024/07/03	2	52.65	5	53.40	52.40	-3	19,582	-0.02%
2024/07/01	3	53.20	0	0.00	52.80	3	19,640	0.02%
2024/06/28	1.1	53.59	4	53.60	53.50	-2.9	19,833	-0.01%
2024/06/27	3	52.90	0	0.00	52.20	3	20,069	0.01%
2024/06/26	5.1	53.10	0	0.00	52.70	5.1	20,736	0.02%
2024/06/24	1	53.00	0	0.00	52.80	1	21,406	0.00%
2024/06/21	3	53.87	0	0.00	53.70	3	22,206	0.01%
2024/06/20	4	54.13	1	54.10	54.30	3	22,389	0.01%
2024/06/19	32.2	53.54	0	0.00	53.40	32.2	22,940	0.14%
2024/06/18	1	55.00	0	0.00	53.90	1	23,447	0.00%
2024/06/17	1	58.60	8	57.90	57.60	-7	23,541	-0.03%
2024/06/14	7	58.44	5	59.20	57.90	2	24,041	0.01%
2024/06/13	0.1	57.90	0	0.00	57.30	0.1	24,194	0.00%
2024/06/12	5	57.40	0	0.00	57.80	5	24,323	0.02%
2024/06/11	4	58.55	5.1	58.68	58.50	-1.1	24,310	0.00%
2024/06/07	21	58.74	20	59.03	59.00	1	24,359	0.00%
2024/06/06	2	57.40	2	57.60	57.60	0	24,223	0.00%
2024/06/05	1	57.10	0	0.00	57.30	1	24,096	0.00%
2024/06/04	28	57.43	22	57.90	57.60	6	24,016	0.02%
2024/06/03	23	57.48	30	56.93	57.50	-7	23,891	-0.03%
2024/05/31	0.1	56.20	12	55.21	56.20	-11.9	23,869	-0.05%
2024/05/30	0	0.00	10	53.00	53.00	-10	23,395	-0.04%
2024/05/29	8	53.94	0	0.00	53.30	8	23,379	0.03%
2024/05/28	7	53.67	10	53.60	53.60	-3	23,417	-0.01%
2024/05/27	2	54.40	0	0.00	54.30	2	23,576	0.01%
2024/05/24	1	53.40	0	0.00	53.50	1	23,562	0.00%
2024/05/23	1	52.70	23	53.17	52.50	-22	23,866	-0.09%
2024/05/21	13	54.05	0	0.00	53.60	13	23,939	0.05%
2024/05/20	6	55.00	0	0.00	54.80	6	23,839	0.03%
2024/05/17	10	55.50	25	55.26	55.80	-15	23,744	-0.06%
2024/05/16	0	0.00	30	54.70	54.50	-30	23,840	-0.13%
2024/05/15	1	54.40	3	54.30	54.40	-2	23,956	-0.01%
2024/05/14	1	54.20	12	54.40	54.40	-11	23,913	-0.05%
2024/05/13	11	54.01	20	54.10	54.00	-9	23,871	-0.04%
2024/05/10	11	54.89	6	55.03	55.10	5	23,750	0.02%
2024/05/09	41	55.85	0	0.00	55.80	41	23,638	0.17%
2024/05/08	16	56.49	0	0.00	56.30	16	23,560	0.07%
2024/05/07	3	56.97	40.1	57.15	57.20	-37.1	23,467	-0.16%
2024/05/06	0	0.00	0	56.57	56.60	0	23,439	0.00%
2024/05/03	23	56.05	2	55.95	55.70	21	23,356	0.09%
2024/05/02	29	56.87	91	57.69	56.70	-62	23,183	-0.27%
2024/04/30	22.2	55.85	9	55.90	55.60	13.2	22,859	0.06%
2024/04/29	32	56.66	0	0.00	56.70	32	22,836	0.14%
2024/04/26	42.2	57.23	2	57.15	57.10	40.2	22,743	0.18%
2024/04/25	5.2	58.28	0	0.00	58.10	5.2	22,610	0.02%
2024/04/24	22	59.48	33	60.00	59.30	-11	22,489	-0.05%
2024/04/23	10	58.90	2	58.00	58.30	8	22,272	0.04%
2024/04/22	7	59.00	10.5	58.55	58.50	-3.5	21,932	-0.02%
2024/04/19	21.5	61.01	9	60.50	59.90	12.5	21,448	0.06%
2024/04/18	57.1	62.00	19	61.12	61.00	38.1	20,336	0.19%
2024/04/17	1	60.80	19	60.20	61.10	-18	19,309	-0.09%
2024/04/16	5	57.26	7	57.09	56.30	-2	18,471	-0.01%
2024/04/15	28	60.75	125	59.17	59.20	-97	18,113	-0.54%	大賣/
2024/04/12	123	60.89	31.7	60.12	60.80	91.3	17,034	0.54%	大買/
2024/04/11	6	56.88	32	57.03	56.50	-26	15,929	-0.16%
2024/04/10	1	56.50	0.1	56.50	56.20	0.9	15,614	0.01%
2024/04/09	1	56.80	3	56.87	57.00	-2	15,590	-0.01%
2024/04/08	0	0.00	10	56.30	56.30	-10	15,515	-0.06%
2024/04/03	1.1	55.79	1	55.70	55.70	0.1	15,485	0.00%
2024/04/02	40	55.45	0.5	55.49	55.40	39.5	15,522	0.25%
2024/04/01	2	56.50	1	57.30	56.20	1	15,345	0.01%
2024/03/29	30	55.97	93	57.66	58.10	-63	15,029	-0.42%
2024/03/28	1	57.00	10	57.50	57.10	-9	14,351	-0.06%
2024/03/27	1	55.00	10	55.80	55.70	-9	13,900	-0.06%
2024/03/26	58	56.04	14	55.69	55.60	44	13,789	0.32%
2024/03/25	5	56.30	0	0.00	56.00	5	13,009	0.04%
2024/03/22	43	56.68	10.2	56.67	55.90	32.8	12,967	0.25%
2024/03/21	8	57.95	11	57.74	58.10	-3	12,586	-0.02%
2024/03/20	5	56.02	3	55.90	56.00	2	12,939	0.02%
2024/03/19	8	54.95	9	55.19	55.00	-1	12,418	-0.01%
2024/03/18	8	52.83	11.1	52.30	52.80	-3.1	11,707	-0.03%
2024/03/15	0	51.10	2.2	50.83	50.60	-2.2	11,390	-0.02%
2024/03/14	0	51.00	1	51.30	51.50	-1	11,222	-0.01%
2024/03/13	5	50.80	0	0.00	51.00	5	11,182	0.04%
2024/03/12	0	50.20	0	0.00	51.10	0	11,372	0.00%
2024/03/11	0	0.00	0	49.30	50.30	0	11,599	0.00%
2024/03/08	0	49.53	2	49.60	49.40	-2	11,867	-0.02%
2024/03/07	1	50.50	0	0.00	50.10	1	12,105	0.01%
2024/03/06	0	49.25	3	50.03	50.50	-3	11,973	-0.03%
2024/03/05	0	0.00	0.1	48.75	48.95	-0.1	11,645	0.00%
2024/03/04	2	48.95	4	48.55	48.75	-2	11,615	-0.02%
2024/03/01	7	48.71	12	48.93	48.65	-5	11,583	-0.04%
2024/02/29	18.1	48.74	13	49.11	49.20	5.1	11,483	0.04%
2024/02/27	8	48.43	5	47.72	47.60	3	11,383	0.03%
2024/02/26	5	48.57	4	48.69	48.25	1	11,321	0.01%
2024/02/23	5	47.88	12	47.95	47.95	-7	11,017	-0.06%
2024/02/22	3	47.30	12.4	47.66	47.05	-9.4	11,068	-0.08%
2024/02/21	10	47.05	1	47.40	47.05	9	11,372	0.08%
2024/02/19	3	48.10	1	47.85	47.35	2	11,852	0.02%
2024/02/16	2	47.70	28	46.95	47.60	-26	11,802	-0.22%
2024/02/15	11	45.57	0	0.00	45.85	11	11,903	0.09%
2024/02/05	10	46.65	0	0.00	46.65	10	11,990	0.08%