和大 (1536)-華南永昌-三重券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	66.83	9	66.60	66.00	-1	6,852	-0.01%
2024/12/02	3	66.73	3	66.93	66.20	0	6,674	0.00%
2024/11/29	0	0.00	5	61.12	64.60	-5	6,081	-0.08%
2024/11/28	8	63.96	11	62.87	60.30	-3	5,885	-0.05%
2024/11/27	18	68.12	9	67.21	63.10	9	5,516	0.16%
2024/11/26	0	0.00	5	66.40	66.40	-5	4,348	-0.11%
2024/11/21	0	0.00	0.1	59.50	59.50	-0.1	4,015	0.00%
2024/11/19	0	0.00	0.1	59.30	59.50	-0.1	4,063	0.00%
2024/11/14	0.1	57.50	0.1	59.20	57.40	0	4,346	0.00%
2024/11/13	0	0.00	0	57.80	57.60	0	4,420	0.00%
2024/11/07	1.2	62.45	5.7	61.13	62.00	-4.5	5,149	-0.09%
2024/11/06	0	0.00	0.2	58.30	58.90	-0.2	4,959	0.00%
2024/11/01	1	55.60	1	56.00	56.80	0	5,353	0.00%
2024/10/29	0	55.70	0	0.00	56.20	0	5,777	0.00%
2024/10/28	0.2	57.80	0	0.00	56.60	0.2	5,860	0.00%
2024/10/25	4	60.25	2	58.20	58.00	2	5,917	0.03%
2024/10/24	1	57.80	1	58.40	57.30	0	5,769	0.00%
2024/10/21	2	58.40	0	0.00	59.30	2	5,834	0.03%
2024/10/18	13	59.12	10	59.70	57.70	3	5,840	0.05%
2024/10/15	0.1	53.80	0	0.00	53.50	0.1	6,053	0.00%
2024/10/14	0	0.00	1	54.10	54.10	-1	6,453	-0.02%
2024/10/11	0.1	53.20	0	0.00	55.00	0.1	7,001	0.00%
2024/10/01	2	56.95	0	0.00	57.00	2	9,680	0.02%
2024/09/23	1.3	56.69	0	0.00	56.00	1.3	9,866	0.01%
2024/09/20	3	60.53	2	59.40	59.40	1	9,762	0.01%
2024/09/18	1.1	57.85	0	0.00	57.60	1.1	9,720	0.01%
2024/09/05	0	0.00	1	62.50	62.30	-1	9,584	-0.01%
2024/09/03	2	66.60	0	0.00	66.00	2	9,417	0.02%
2024/09/02	1	67.20	1	67.60	67.20	0	9,385	0.00%
2024/08/30	1	67.80	0	0.00	67.40	1	9,378	0.01%
2024/08/27	1	66.90	1	67.20	68.20	0	9,385	0.00%
2024/08/26	0	0.00	1	66.10	65.90	-1	9,614	-0.01%
2024/08/23	1	64.10	1	63.80	66.00	0	9,548	0.00%
2024/08/22	0.1	65.10	0	0.00	64.80	0.1	9,518	0.00%
2024/08/21	4	66.45	3	66.97	65.50	1	9,488	0.01%
2024/08/20	2	67.20	0	0.00	67.50	2	9,420	0.02%
2024/08/19	4	68.25	0	0.00	67.90	4	9,461	0.04%
2024/08/16	1	68.60	1	68.00	69.20	0	9,450	0.00%
2024/08/15	3	67.27	2	67.50	67.30	1	9,320	0.01%
2024/08/14	6	68.12	5	68.86	68.00	1	9,214	0.01%
2024/08/13	2	68.60	3	68.33	67.90	-1	8,917	-0.01%
2024/08/12	1	65.20	1	63.80	64.00	0	8,521	0.00%
2024/08/09	4	65.50	3	62.70	62.60	1	8,393	0.01%
2024/08/08	0	0.00	1	67.10	65.50	-1	8,160	-0.01%
2024/08/06	0	0.00	2	62.50	63.30	-2	7,842	-0.03%
2024/08/05	1	62.60	1	62.30	62.00	0	7,698	0.00%
2024/08/02	2	69.90	1	70.30	68.80	1	7,563	0.01%
2024/08/01	7	72.30	6	71.80	72.10	1	7,407	0.01%
2024/07/31	2	65.60	2	64.95	67.10	0	7,120	0.00%
2024/07/30	2	63.75	2	63.75	65.30	0	7,023	0.00%
2024/07/29	0	0.00	1	61.60	61.60	-1	6,925	-0.01%
2024/07/26	0	62.80	0	0.00	62.50	0	6,932	0.00%
2024/07/23	0	0.00	1	65.30	65.30	-1	6,877	-0.01%
2024/07/22	1	65.50	0	0.00	64.30	1	6,827	0.01%
2024/07/19	3	67.73	3	67.67	67.00	0	6,767	0.00%
2024/07/18	1	70.00	4	69.30	68.70	-3	6,739	-0.04%
2024/07/17	5	72.42	4	72.10	71.10	1	6,585	0.02%
2024/07/16	8	73.97	7	74.24	73.80	1	6,361	0.02%
2024/07/15	4	75.60	4	75.88	75.00	0	6,172	0.00%
2024/07/12	14	75.60	10	74.72	74.50	4	5,798	0.07%
2024/07/11	5	72.36	9	71.33	71.60	-4	5,226	-0.08%
2024/07/10	2	71.80	12	71.25	71.20	-10	4,822	-0.21%
2024/07/09	18	69.05	12	67.43	67.20	6	4,320	0.14%
2024/07/08	15	68.09	8.3	69.01	69.80	6.7	3,805	0.18%
2024/07/05	7	60.83	4	63.20	63.50	3	3,146	0.10%
2024/07/04	1	58.00	2	59.10	57.80	-1	2,546	-0.04%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	0	0.00	0.1	55.70	55.60	-0.1	2,251	0.00%
2024/06/20	0.2	56.30	0	0.00	56.50	0.2	2,238	0.01%
2024/06/19	1	56.10	0	56.20	56.30	1	2,230	0.04%
2024/06/18	3	56.70	0	0.00	56.80	3	2,210	0.14%
2024/06/07	0.1	56.40	0	0.00	56.30	0.1	2,116	0.00%
2024/06/05	0.1	57.20	0	0.00	56.70	0.1	2,116	0.00%
2024/06/03	0	0.00	1	58.20	58.00	-1	2,109	-0.05%
2024/05/31	3	59.53	1	58.70	59.40	2	2,073	0.10%
2024/05/30	2.1	59.79	4.2	58.95	59.00	-2.2	1,949	-0.11%
2024/05/29	0.2	55.00	0	0.00	54.50	0.2	1,654	0.01%
2024/05/23	0	0.00	1	55.90	55.10	-1	1,914	-0.05%
2024/05/15	0	0.00	0	54.00	53.20	0	2,009	0.00%
2024/05/07	0	0.00	50	52.70	53.20	-50	2,040	-2.45%
2024/05/03	0	54.40	0	0.00	54.00	0	2,044	0.00%
2024/04/25	1	54.10	0	0.00	54.10	1	1,977	0.05%
2024/04/24	50	54.86	0	0.00	55.20	50	1,957	2.55%
2024/04/22	0	52.30	0.1	51.70	51.90	-0.1	1,892	-0.01%
2024/04/19	0.1	52.50	0	0.00	52.60	0.1	1,883	0.00%
2024/04/18	0	0.00	0.1	54.10	53.90	-0.1	1,857	0.00%
2024/04/17	0	51.20	0	0.00	51.20	0	1,819	0.00%
2024/04/12	0.1	54.85	0	0.00	54.10	0.1	1,799	0.00%
2024/04/10	0	54.70	0	0.00	55.20	0	1,763	0.00%
2024/04/09	0	52.63	1	52.70	52.40	-1	1,669	-0.06%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/03	1	52.30	0	0.00	52.40	1	1,650	0.06%
2024/04/01	0	52.00	0	0.00	52.80	0	1,646	0.00%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/26	0	50.80	0	0.00	50.50	0	1,663	0.00%
2024/03/25	0	51.90	1	51.00	50.90	-1	1,661	-0.06%
2024/03/22	0	0.00	0	51.80	51.60	0	1,665	0.00%
2024/03/20	0	51.50	0	0.00	51.10	0	1,686	0.00%
2024/03/15	0	52.50	0	0.00	51.00	0	1,720	0.00%
2024/03/14	0	52.90	0	0.00	53.00	0	1,702	0.00%
2024/03/13	0	53.26	0	0.00	52.80	0	1,706	0.00%
2024/03/11	0	0.00	0	52.40	52.40	0	1,692	0.00%
2024/03/08	0	52.45	0	0.00	52.00	0	1,684	0.00%
2024/03/06	0	54.00	0	0.00	53.60	0	1,654	0.00%
2024/03/01	0	56.10	0.5	55.30	55.20	-0.5	1,608	-0.03%
2024/02/29	0	55.10	0	0.00	56.40	0	1,567	0.00%
2024/02/27	2	56.00	1	56.00	56.00	1	1,517	0.07%
2024/02/26	4.5	55.88	1	57.40	57.30	3.5	1,443	0.24%
2024/02/23	1	53.80	0	0.00	54.60	1	1,284	0.08%
2024/02/15	0	50.60	0	0.00	50.60	0	913	0.00%
2024/01/24	0	54.20	0	0.00	54.40	0	770	0.00%
2024/01/22	0	0.00	2	53.70	53.60	-2	748	-0.27%
2024/01/12	0	57.00	0	0.00	56.20	0	687	0.00%
2024/01/04	0	58.80	0	0.00	58.40	0	634	0.00%
2023/12/25	2	59.55	0	0.00	59.60	2	620	0.32%
2023/12/14	2	60.50	0	0.00	60.50	2	509	0.39%
2023/10/19	0	0.00	16	64.01	63.30	-16	532	-3.01%
2023/10/12	16	65.50	0	0.00	66.00	16	572	2.80%
2023/09/22	0	65.90	0	0.00	65.50	0	666	0.00%
2023/08/25	0	0.00	0	65.00	65.00	0	958	0.00%
2023/08/22	0	0.00	1	63.70	63.60	-1	966	-0.10%
2023/08/18	1	65.90	0	0.00	65.00	1	966	0.10%
2023/07/13	1	68.10	0	0.00	67.80	1	921	0.11%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/14	0	0.00	1	75.00	74.80	-1	794	-0.13%
2023/05/10	1	71.10	1	71.20	71.20	0	915	0.00%
2023/04/28	0	0.00	0	70.00	70.50	0	1,078	0.00%
2023/04/25	1	69.10	0	0.00	69.00	1	1,073	0.09%
2023/04/18	0	0.00	1	73.60	73.30	-1	1,094	-0.09%
2023/04/17	1	74.20	0	0.00	73.70	1	1,137	0.09%
2023/04/14	0	0.00	0	74.20	74.10	0	1,190	0.00%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/11	0	73.03	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.43	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/03/31	0	71.90	0	0.00	71.90	0	1,288	0.00%
2023/03/29	0	72.80	0	0.00	72.30	0	1,300	0.00%
2023/03/28	0	71.70	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0	73.17	0	0.00	72.20	0	1,320	0.00%
2023/03/23	0	72.70	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	72.07	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	72.03	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	0.00	1	71.00	70.80	-1	1,475	-0.07%
2023/03/15	0	72.90	0	0.00	71.70	0	1,470	0.00%
2023/03/14	0	72.30	0	0.00	72.00	0	1,486	0.00%
2023/03/08	0	0.00	1	76.00	75.40	-1	1,513	-0.07%
2023/02/24	0	0.00	1	73.00	72.40	-1	1,546	-0.06%
2023/02/23	0	73.04	1	73.10	72.80	-1	1,549	-0.06%
2023/02/01	0	0.00	1	73.00	73.00	-1	1,924	-0.05%
2023/01/31	1	72.10	0	0.00	72.00	1	1,916	0.05%
2023/01/09	1	67.60	0	0.00	67.60	1	2,221	0.05%
2023/01/06	1	66.70	0	0.00	67.00	1	2,226	0.04%
2022/12/30	0	0.00	1	67.40	67.00	-1	2,274	-0.04%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/27	2	70.80	0	0.00	70.60	2	2,379	0.08%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0	0.00	1	76.40	76.20	-1	2,997	-0.03%
2022/12/12	1	76.80	4	75.83	77.20	-3	3,025	-0.10%
2022/12/09	2	74.40	2	74.55	74.10	0	3,037	0.00%
2022/12/07	2	72.90	0	0.00	72.60	2	3,444	0.06%
2022/12/06	1	74.70	0	0.00	73.60	1	3,546	0.03%
2022/12/05	1	75.80	0	0.00	75.50	1	3,605	0.03%
2022/12/01	2	74.80	0	0.00	75.00	2	3,694	0.05%
2022/11/25	0	0.00	1	73.40	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	2	73.10	72.80	-2	3,860	-0.05%
2022/11/18	1	72.70	0	0.00	71.70	1	4,257	0.02%
2022/11/17	2	72.20	2	72.55	72.20	0	4,239	0.00%
2022/11/14	2	72.90	1	73.00	73.10	1	4,220	0.02%
2022/11/10	1	76.10	0	0.00	74.60	1	4,083	0.02%
2022/11/09	2	77.05	2	77.70	77.60	0	4,021	0.00%
2022/11/08	1	76.90	0	0.00	76.00	1	4,008	0.02%
2022/10/26	0	0.00	1	75.50	75.70	-1	4,110	-0.02%
2022/10/25	1	76.00	1	76.80	75.90	0	4,158	0.00%
2022/10/24	2	75.15	3	75.73	74.80	-1	4,229	-0.02%
2022/10/21	0	0.00	1	73.80	74.00	-1	4,204	-0.02%
2022/10/20	1	72.10	1	71.90	72.10	0	4,139	0.00%
2022/10/19	1	75.60	0	0.00	74.60	1	4,066	0.02%
2022/10/18	2	77.25	2	77.65	76.90	0	4,015	0.00%
2022/10/14	1	82.00	1	82.80	81.50	0	3,965	0.00%
2022/10/13	1	83.00	0	0.00	79.40	1	3,979	0.03%
2022/10/12	0	0.00	1	84.20	84.20	-1	3,953	-0.03%
2022/10/11	1	83.80	1	85.00	83.70	0	3,950	0.00%
2022/10/07	2	87.75	0	0.00	87.30	2	3,930	0.05%
2022/10/04	1	92.10	0	0.00	92.40	1	3,826	0.03%
2022/10/03	1	90.80	1	91.30	90.60	0	3,793	0.00%
2022/09/30	1	85.80	1	86.90	91.50	0	3,754	0.00%
2022/09/29	2	93.30	2	91.20	91.20	0	3,650	0.00%
2022/09/20	7	93.70	7	94.50	93.70	0	3,213	0.00%
2022/09/19	7	92.90	7	91.30	92.90	0	3,153	0.00%
2022/09/16	0	0.00	1	92.80	92.50	-1	3,086	-0.03%
2022/09/14	1	95.40	1	96.30	95.00	0	2,843	0.00%
2022/09/13	0	0.00	1	91.60	92.10	-1	2,618	-0.04%
2022/09/12	0	0.00	2	89.60	90.30	-2	2,510	-0.08%
2022/09/08	0	0.00	2	89.05	89.50	-2	2,434	-0.08%
2022/09/01	3	88.10	0	0.00	88.10	3	2,120	0.14%
2022/08/30	1	87.30	0	0.00	87.20	1	1,991	0.05%
2022/08/26	0	0.00	2	86.10	86.10	-2	1,628	-0.12%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	1	77.30	1	78.00	77.30	0	1,525	0.00%
2022/08/23	1	76.10	0	0.00	76.80	1	1,515	0.07%
2022/08/08	1	78.00	0	0.00	77.60	1	1,358	0.07%
2022/08/02	0	0.00	1	82.10	82.00	-1	1,265	-0.08%
2022/08/01	0	0.00	3	82.20	80.80	-3	1,202	-0.25%
2022/07/29	1	79.20	0	0.00	81.40	1	1,127	0.09%
2022/07/15	1	71.30	1	72.50	73.90	0	821	0.00%
2022/06/22	1	67.50	0	0.00	67.20	1	630	0.16%
2022/06/21	1	68.80	0	0.00	69.30	1	623	0.16%
2022/05/04	0	0.00	3	75.30	74.80	-3	601	-0.50%
2022/04/14	0	79.00	0	0.00	79.30	0	707	0.00%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/28	0	77.50	0	0.00	78.00	0	688	0.00%
2022/03/25	0	0.00	1	78.10	78.00	-1	697	-0.14%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/02/18	1	81.40	0	0.00	81.40	1	719	0.14%
2022/02/15	1	81.70	0	0.00	81.40	1	741	0.13%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/02/10	1	83.50	0	0.00	83.30	1	759	0.13%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/14	0	0.00	1	86.20	87.30	-1	754	-0.13%
2022/01/11	0	0.00	1	88.70	88.50	-1	748	-0.13%
2022/01/06	0	0.00	1	91.80	91.50	-1	725	-0.14%
2021/12/17	10	90.20	10	90.40	90.30	0	729	0.00%
2021/11/29	1	90.00	0	0.00	90.00	1	769	0.13%
2021/11/16	0	0.00	1	93.70	93.40	-1	731	-0.14%
2021/11/05	0	0.00	0.1	97.10	97.60	-0.1	737	-0.01%
2021/11/02	1	97.60	0	0.00	96.70	1	751	0.13%
2021/09/29	0	0.00	1	91.10	89.10	-1	1,067	-0.09%
2021/09/27	0	0.00	1	94.00	93.70	-1	1,069	-0.09%
2021/08/25	0	0.00	1	95.10	96.80	-1	1,766	-0.06%
2021/08/20	0	0.00	1	92.20	92.20	-1	1,777	-0.06%
2021/08/11	0	95.20	0	0.00	94.00	0	1,801	0.00%
2021/08/10	0	95.00	0.2	95.10	94.50	-0.2	1,809	-0.01%
2021/07/29	0	97.90	1	98.20	97.60	-1	2,012	-0.05%
2021/07/28	0	0.00	1	97.10	97.10	-1	2,014	-0.05%
2021/07/12	1	103.00	0.7	104.00	103.50	0.3	2,171	0.01%
2021/07/08	0.4	110.00	0	0.00	110.50	0.4	2,157	0.02%
2021/07/07	0	0.00	2	110.25	110.50	-2	2,157	-0.09%
2021/07/05	1.2	107.58	0	0.00	108.50	1.2	2,221	0.05%
2021/06/30	1.2	107.00	0	0.00	107.50	1.2	2,271	0.05%
2021/06/24	1	108.50	2	110.00	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	1	105.50	109.00	-1	2,046	-0.05%
2021/06/22	0	0.00	1	102.50	100.50	-1	1,992	-0.05%
2021/06/11	1	97.20	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	99.00	1	100.00	99.10	0	2,063	0.00%
2021/06/09	1	95.40	0	0.00	94.00	1	1,993	0.05%
2021/05/24	1	91.50	0	0.00	91.50	1	2,246	0.04%
2021/05/19	0	0.00	1	86.30	87.50	-1	2,370	-0.04%
2021/05/18	2	85.50	1	88.10	88.10	1	2,389	0.04%
2021/05/17	1	83.80	0	0.00	82.80	1	2,421	0.04%
2021/05/14	0	0.00	3	88.00	87.00	-3	2,456	-0.12%
2021/05/13	0.1	87.80	3	88.70	88.00	-3	2,511	-0.12%
2021/05/11	0	96.70	0	0.00	93.30	0	2,528	0.00%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	0.1	104.50	0	0.00	104.00	0.1	3,172	0.00%
2021/04/22	0.1	106.50	0	0.00	105.00	0.1	3,236	0.00%
2021/04/21	1.1	107.55	0	0.00	108.50	1.1	3,363	0.03%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/14	0.1	111.00	0	0.00	112.50	0.1	3,689	0.00%
2021/03/29	0	0.00	2	113.50	114.50	-2	4,268	-0.05%
2021/03/25	1	112.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/17	0.1	110.00	0	0.00	109.50	0.1	4,611	0.00%
2021/03/09	1	105.00	1	107.50	107.50	0	5,211	0.00%
2021/03/08	1	111.00	0	0.00	109.00	1	5,196	0.02%
2021/03/02	0	115.00	0	0.00	113.00	0	5,188	0.00%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/05	11	119.91	11	119.91	119.00	0	5,091	0.00%
2021/02/04	0	117.50	1	121.50	120.00	-1	5,029	-0.02%
2021/02/03	3	121.17	3	119.17	118.50	0	4,958	0.00%
2021/01/29	1	117.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	3	120.83	0	0.00	119.50	3	4,799	0.06%
2021/01/27	0	0.00	3	128.67	125.00	-3	4,685	-0.06%
2021/01/21	0	0.00	12	120.75	119.00	-12	4,282	-0.28%
2021/01/20	2	116.25	1	117.00	115.00	1	4,245	0.02%
2021/01/19	1	120.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	121.00	1	119.00	119.50	0	4,185	0.00%
2021/01/15	2	121.25	2	122.50	120.50	0	4,171	0.00%
2021/01/14	1	125.00	1	123.00	125.00	0	4,089	0.00%
2021/01/13	1	120.50	1	122.00	120.50	0	3,908	0.00%
2021/01/11	1	119.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	2	120.25	1	125.00	121.00	1	3,750	0.03%
2021/01/06	10	123.10	6	117.17	118.50	4	3,523	0.11%
2021/01/05	4	120.38	1	121.00	120.50	3	3,289	0.09%
2021/01/04	1	114.50	6	112.83	114.50	-5	2,900	-0.17%
2020/12/30	1	104.00	1	104.50	104.50	0	2,784	0.00%
2020/12/29	1	103.50	2	103.50	104.00	-1	2,777	-0.04%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	1	103.50	1	105.00	103.50	0	2,715	0.00%
2020/12/24	2	105.50	0	0.00	104.50	2	2,706	0.07%
2020/12/23	0	0.00	2	103.00	103.00	-2	2,686	-0.07%
2020/12/22	0	0.00	2	103.25	103.50	-2	2,723	-0.07%
2020/12/21	4	105.50	2	107.00	104.50	2	2,752	0.07%
2020/12/18	1	109.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	0	0.00	1	107.50	108.50	-1	2,598	-0.04%
2020/12/16	1	108.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	1	107.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	4	116.38	2	116.00	114.50	2	2,366	0.08%
2020/12/10	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2020/12/09	0	0.00	1	110.00	109.00	-1	2,122	-0.05%
2020/12/08	1	109.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	0	0.00	1	109.50	110.50	-1	2,045	-0.05%
2020/12/04	7	105.43	16	107.31	109.50	-9	1,908	-0.47%
2020/12/03	1	101.00	1	98.10	101.50	0	1,624	0.00%
2020/11/30	0	99.00	0	0.00	98.20	0	1,571	0.00%
2020/11/27	1	98.70	0	0.00	98.60	1	1,611	0.06%
2020/11/25	1	102.00	1	99.00	99.20	0	1,652	0.00%
2020/11/24	1	97.30	1	97.70	97.30	0	1,676	0.00%
2020/11/20	1	96.70	0	0.00	96.50	1	1,718	0.06%
2020/11/16	1	95.50	0	0.00	95.50	1	1,737	0.06%
2020/11/13	0	0.00	9	97.50	95.50	-9	1,728	-0.52%
2020/11/10	0	0.00	1	93.90	93.60	-1	1,723	-0.06%
2020/11/09	2	92.85	2	93.00	92.40	0	1,696	0.00%
2020/11/04	0	0.00	1	90.50	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/10/29	1	87.90	0	0.00	88.50	1	1,678	0.06%
2020/10/28	13	90.04	0	0.00	89.20	13	1,676	0.78%
2020/10/23	1	91.00	1	92.50	92.70	0	1,684	0.00%
2020/10/22	10	91.00	0	0.00	90.50	10	1,680	0.60%
2020/10/21	0	0.00	1	91.60	91.60	-1	1,695	-0.06%
2020/10/19	11	93.22	0	0.00	92.60	11	1,707	0.64%
2020/10/16	0	0.00	1	94.80	94.10	-1	1,698	-0.06%
2020/10/14	1	93.00	0	0.00	92.90	1	1,699	0.06%
2020/10/12	10	95.00	0	0.00	95.70	10	1,672	0.60%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/09/28	1	90.90	0	0.00	91.00	1	1,883	0.05%
2020/09/10	1	99.60	0	0.00	97.70	1	1,971	0.05%
2020/09/09	0	0.00	1	100.50	100.00	-1	1,995	-0.05%
2020/09/04	1	103.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	1	106.00	105.50	-1	2,422	-0.04%
2020/08/28	1	106.50	3	106.83	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	2	103.00	102.50	-2	2,466	-0.08%
2020/08/21	2	98.25	2	98.55	98.70	0	2,471	0.00%
2020/08/18	2	100.50	3	101.17	99.50	-1	2,456	-0.04%
2020/08/17	0	0.00	1	99.40	99.30	-1	2,454	-0.04%
2020/08/14	1	99.70	2	99.90	99.90	-1	2,471	-0.04%
2020/08/12	1	97.20	0	0.00	97.20	1	2,494	0.04%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/04	1	98.10	0	0.00	96.70	1	2,647	0.04%
2020/08/03	1	94.60	0	0.00	93.70	1	2,645	0.04%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/08	1	107.00	5	106.50	105.50	-4	3,137	-0.13%
2020/07/07	1	110.00	1	110.00	107.00	0	3,122	0.00%
2020/07/06	2	106.25	0	0.00	105.50	2	3,093	0.06%
2020/07/02	0	0.00	2	105.25	104.50	-2	3,169	-0.06%
2020/06/29	1	103.00	0	0.00	100.00	1	3,205	0.03%
2020/06/19	1	108.00	4	108.50	106.00	-3	3,648	-0.08%
2020/06/18	5	110.00	0	0.00	107.50	5	3,771	0.13%
2020/06/17	6	107.00	0	0.00	107.50	6	3,793	0.16%
2020/06/16	1	107.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	3	108.00	1	112.50	106.00	2	3,829	0.05%
2020/06/12	3	103.17	5	105.90	110.00	-2	3,716	-0.05%
2020/06/11	1	107.50	3	104.83	103.50	-2	3,607	-0.06%
2020/06/10	2	101.50	0	0.00	101.50	2	3,493	0.06%
2020/06/09	3	104.33	11	105.68	102.50	-8	3,501	-0.23%
2020/06/04	2	100.00	1	100.00	100.00	1	3,388	0.03%
2020/06/02	1	95.30	0	0.00	94.40	1	3,354	0.03%
2020/05/29	0	0.00	2	92.90	92.70	-2	3,381	-0.06%
2020/05/28	2	96.00	2	96.80	94.70	0	3,352	0.00%
2020/05/26	2	96.60	0	0.00	95.80	2	3,374	0.06%
2020/05/25	2	94.80	0	0.00	95.00	2	3,377	0.06%
2020/05/14	0	0.00	10	96.60	93.90	-10	3,387	-0.30%
2020/05/05	1	95.60	6	93.42	92.80	-5	3,261	-0.15%
2020/05/04	5	92.50	0	0.00	92.40	5	3,284	0.15%
2020/04/30	1	89.60	25	92.44	95.40	-24	3,293	-0.73%
2020/04/23	1	85.30	0	0.00	85.00	1	3,233	0.03%
2020/04/20	10	86.00	0	0.00	85.80	10	3,259	0.31%
2020/04/17	4	87.43	2	87.50	86.70	2	3,273	0.06%
2020/04/16	11	86.51	0	0.00	86.50	11	3,287	0.33%
2020/04/15	0	0.00	1	87.50	89.00	-1	3,298	-0.03%
2020/04/14	1	83.90	1	83.30	83.90	0	3,343	0.00%
2020/04/13	1	80.10	0	0.00	79.80	1	3,389	0.03%
2020/04/10	1	81.80	0	0.00	81.90	1	3,519	0.03%
2020/04/09	10	81.50	2	81.75	81.40	8	3,612	0.22%
2020/04/08	0	0.00	1	79.40	83.00	-1	3,560	-0.03%
2020/04/07	1	77.60	0	0.00	78.00	1	3,487	0.03%
2020/03/30	2	78.00	2	77.10	77.90	0	3,371	0.00%
2020/03/27	3	81.00	2	81.30	79.30	1	3,367	0.03%
2020/03/25	1	71.60	1	72.50	71.20	0	3,033	0.00%
2020/03/23	2	73.00	0	0.00	72.90	2	2,812	0.07%
2020/03/20	1	81.00	0	0.00	81.00	1	2,809	0.04%
2020/03/17	0	0.00	1	86.00	88.10	-1	2,690	-0.04%
2020/03/16	1	93.10	0	0.00	90.60	1	2,664	0.04%
2020/03/13	0	0.00	1	89.80	93.00	-1	2,640	-0.04%
2020/03/12	0	0.00	1	97.20	96.30	-1	2,564	-0.04%
2020/03/11	1	102.00	6	104.92	101.50	-5	2,509	-0.20%
2020/03/10	10	101.50	4	103.00	103.50	6	2,490	0.24%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	5	109.50	10	109.00	110.00	-5	2,387	-0.21%
2020/03/05	1	112.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	111.75	0	0.00	112.00	2	2,348	0.09%
2020/03/03	2	116.75	0	0.00	116.00	2	2,303	0.09%
2020/03/02	1	113.00	0	0.00	115.00	1	2,310	0.04%
2020/02/17	0	0.00	5	118.50	118.00	-5	2,041	-0.24%
2020/02/07	2	119.00	2	121.00	117.00	0	1,956	0.00%
2020/02/06	10	122.00	0	0.00	122.00	10	1,914	0.52%
2020/02/05	5	128.00	0	0.00	123.00	5	1,891	0.26%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/14	0	0.00	10	124.00	122.00	-10	1,798	-0.56%
2020/01/13	10	122.50	0	0.00	121.00	10	1,754	0.57%
2020/01/08	2	128.00	15	128.30	125.50	-13	1,591	-0.82%
2020/01/07	4	125.00	1	125.50	126.00	3	1,438	0.21%
2020/01/06	10	126.00	17	125.76	123.00	-7	1,351	-0.52%
2020/01/03	2	119.25	1	121.00	121.00	1	1,218	0.08%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	0	0.00	6	119.33	116.50	-6	1,172	-0.51%
2019/12/18	0	0.00	2	116.00	116.00	-2	1,113	-0.18%
2019/12/17	2	117.00	1	116.50	117.00	1	1,096	0.09%
2019/11/07	0	0.00	0	112.50	113.00	0	1,302	0.00%
2019/11/04	1	114.50	0	0.00	114.00	1	1,327	0.08%
2019/10/24	0	0.00	2	114.50	115.50	-2	1,298	-0.15%
2019/10/16	5	105.00	0	0.00	106.00	5	1,213	0.41%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/07	0	0.00	0.1	107.00	107.00	-0.1	1,256	-0.01%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/09/26	0.1	114.50	0	0.00	114.50	0.1	1,309	0.01%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/05	0	0.00	1	113.00	112.00	-1	1,632	-0.06%
2019/09/02	0	0.00	1	117.00	116.50	-1	1,637	-0.06%
2019/08/30	0	0.00	1	117.50	116.00	-1	1,625	-0.06%
2019/08/13	0	0.00	2	107.50	108.00	-2	1,591	-0.13%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/23	1	114.50	0	0.00	110.50	1	2,028	0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/03	0	0.00	10	110.50	108.50	-10	1,855	-0.54%
2019/06/28	0	0.00	1	99.50	101.50	-1	1,774	-0.06%
2019/06/27	1	97.50	1	98.20	98.20	0	1,743	0.00%
2019/06/21	1	97.00	0	0.00	97.00	1	1,717	0.06%
2019/06/14	1	94.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	10	93.85	0	0.00	93.60	10	1,734	0.58%
2019/05/14	3	84.80	3	85.30	87.20	0	1,811	0.00%
2019/05/09	5	94.30	1	93.00	93.80	4	1,658	0.24%
2019/05/08	6	102.75	0	0.00	102.00	6	1,497	0.40%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/03/25	5	113.00	0	0.00	113.00	5	1,330	0.38%
2019/03/22	10	114.50	0	0.00	116.00	10	1,313	0.76%
2019/03/20	10	114.50	0	0.00	116.00	10	1,249	0.80%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/08	11	117.91	0	0.00	118.00	11	1,368	0.80%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/15	0	0.00	0.1	123.50	123.50	-0.1	1,865	0.00%
2019/01/14	0	0.00	0	123.00	123.00	0	1,870	0.00%
2018/12/25	3	121.50	0	0.00	122.00	3	2,030	0.15%
2018/12/10	0	0.00	5	120.00	120.00	-5	2,583	-0.19%
2018/12/06	1	127.00	0	0.00	125.50	1	2,500	0.04%
2018/12/04	0	0.00	1	135.00	132.00	-1	2,481	-0.04%
2018/12/03	5	131.00	1	136.00	135.00	4	2,437	0.16%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/15	1	127.00	1	126.00	126.50	0	2,236	0.00%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/02	0	0.00	3	134.00	134.50	-3	2,131	-0.14%
2018/10/31	3	130.00	0	0.00	129.50	3	2,071	0.14%
2018/10/29	1	125.00	1	129.00	129.00	0	2,051	0.00%
2018/10/26	0	0.00	1	132.00	122.50	-1	2,058	-0.05%
2018/10/25	3	130.00	0	0.00	128.00	3	2,008	0.15%
2018/10/23	0	0.00	10	122.50	122.50	-10	1,928	-0.52%
2018/10/19	0	0.00	10	122.50	122.50	-10	1,945	-0.51%
2018/10/18	0	0.00	6	121.00	121.50	-6	1,986	-0.30%
2018/10/16	1	119.00	0	0.00	119.50	1	2,111	0.05%
2018/10/12	1	119.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	2	119.00	0	0.00	121.00	2	2,097	0.10%
2018/10/09	6	125.50	0	0.00	126.50	6	2,026	0.30%
2018/10/08	12	127.00	0	0.00	127.50	12	2,021	0.59%
2018/09/28	10	133.00	0	0.00	132.00	10	1,927	0.52%
2018/09/19	1	137.00	3	134.00	136.50	-2	1,826	-0.11%
2018/09/17	1	126.50	2	132.25	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	3	123.33	125.00	-3	1,614	-0.19%
2018/09/12	2	118.25	0	0.00	117.00	2	1,598	0.13%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	2	122.00	0	0.00	121.00	2	1,819	0.11%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	2	123.00	124.50	-2	2,203	-0.09%
2018/08/24	2	122.00	0	0.00	121.00	2	2,224	0.09%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/13	0	0.00	1.1	129.14	130.00	-1.1	2,447	-0.04%
2018/08/10	10	130.00	0.2	132.50	132.00	9.8	2,453	0.40%
2018/08/08	1	137.00	1	137.50	137.00	0	2,413	0.00%
2018/08/03	1	137.50	6	137.58	137.50	-5	2,564	-0.19%
2018/08/02	15	137.17	10	140.00	133.00	5	2,551	0.20%
2018/08/01	1	132.50	1	133.00	133.00	0	2,512	0.00%
2018/07/24	1	132.00	0	0.00	129.00	1	2,531	0.04%
2018/07/23	0	0.00	1	137.00	138.00	-1	2,401	-0.04%
2018/07/13	0.1	143.00	0	0.00	144.00	0.1	2,499	0.00%
2018/07/05	0	0.00	1	140.00	138.00	-1	2,609	-0.04%
2018/07/02	0	0.00	5	153.00	152.50	-5	2,632	-0.19%
2018/06/20	0	0.00	1	150.00	149.00	-1	2,777	-0.04%
2018/06/15	0.1	154.00	0	0.00	154.50	0.1	2,765	0.00%
2018/06/13	0.1	150.00	0	0.00	150.00	0.1	2,917	0.00%
2018/06/07	0	0.00	2	155.75	156.00	-2	2,788	-0.07%
2018/06/05	0	0.00	0.2	143.00	143.00	-0.2	2,557	-0.01%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/15	1	139.00	0	0.00	139.50	1	2,461	0.04%
2018/04/30	1	132.00	1	133.00	132.00	0	2,582	0.00%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/26	1	126.50	1	130.50	126.00	0	2,718	0.00%
2018/04/24	1	126.00	0	0.00	125.00	1	2,716	0.04%
2018/04/18	0	0.00	2	131.00	133.00	-2	2,710	-0.07%
2018/04/13	2	129.00	0	0.00	129.50	2	2,768	0.07%
2018/04/11	2	130.25	0	0.00	129.50	2	2,829	0.07%
2018/04/10	0.1	128.00	0	0.00	129.00	0.1	2,890	0.00%
2018/03/20	1	138.50	11	139.50	137.00	-10	2,768	-0.36%
2018/03/19	0.4	136.00	0	0.00	136.50	0.4	2,824	0.01%
2018/03/13	0	0.00	1	129.00	131.00	-1	2,704	-0.04%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/06	0	0.00	5	128.50	128.00	-5	2,633	-0.19%
2018/03/02	0	0.00	2	129.00	128.50	-2	2,642	-0.08%
2018/02/26	0.3	129.50	0	0.00	129.50	0.3	2,601	0.01%
2018/02/22	0	0.00	11	126.95	126.50	-11	2,528	-0.44%
2018/02/21	0	0.00	1	125.00	125.00	-1	2,507	-0.04%
2018/02/09	10	117.50	0	0.00	123.00	10	2,459	0.41%
2018/02/08	3	123.00	0	0.00	122.50	3	2,429	0.12%
2018/02/06	9	120.83	5	119.60	120.00	4	2,383	0.17%
2018/02/02	11	123.95	0	0.00	123.00	11	2,354	0.47%
2018/01/30	0	0.00	1	126.50	125.00	-1	2,336	-0.04%
2018/01/26	1	123.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	0	0.00	1	129.50	128.50	-1	2,264	-0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/10	1	130.50	0	0.00	131.00	1	2,199	0.05%
2018/01/05	0	0.00	2	138.25	138.00	-2	2,132	-0.09%
2018/01/04	1	139.00	0	0.00	141.50	1	2,193	0.05%