和大 (1536)-華南永昌-三重券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
4,978張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	64.00	63.50	-2	18,354	-0.01%
2025/03/31	5	64.68	4	65.60	63.10	1	18,702	0.01%
2025/03/28	3	68.90	3	69.43	69.50	0	18,679	0.00%
2025/03/27	0	0.00	30	71.80	71.80	-30	18,600	-0.16%
2025/03/26	2	73.30	3	72.93	73.30	-1	18,775	-0.01%
2025/03/25	9	74.42	4	71.90	72.00	5	18,685	0.03%
2025/03/24	6	75.08	2	74.55	72.80	4	18,437	0.02%
2025/03/21	3	71.47	3	71.10	71.80	0	18,124	0.00%
2025/03/20	4	73.15	3	72.50	72.30	1	18,246	0.01%
2025/03/19	1	71.90	2	72.95	71.80	-1	18,216	-0.01%
2025/03/18	3	75.53	2	76.30	75.00	1	18,093	0.01%
2025/03/17	9	77.01	8	76.95	76.40	1	17,947	0.01%
2025/03/14	3	72.23	1	73.30	73.50	2	17,699	0.01%
2025/03/13	1	75.60	0	0.00	71.50	1	17,610	0.01%
2025/03/12	10	71.83	0	0.00	72.50	10	17,407	0.06%
2025/03/11	12	71.88	12	72.01	72.20	0	17,363	0.00%
2025/03/10	0	75.32	0	74.60	75.30	0	17,328	0.00%
2025/03/07	3	74.80	1	74.40	74.40	2	17,401	0.01%
2025/03/06	3.1	79.52	13	80.11	77.40	-9.9	17,807	-0.06%
2025/03/05	3	79.20	0	0.00	79.20	3	17,774	0.02%
2025/03/04	26	79.59	10	80.50	79.30	16	18,041	0.09%
2025/03/03	1	79.50	0	0.00	79.50	1	18,895	0.01%
2025/02/27	4.1	84.00	5	83.52	83.70	-0.9	19,028	0.00%
2025/02/26	17	87.14	8	87.45	85.70	9	18,515	0.05%
2025/02/25	3	86.93	2	86.10	86.50	1	18,151	0.01%
2025/02/24	14	89.02	10	89.20	88.70	4	17,533	0.02%
2025/02/21	85.1	84.80	63	84.36	88.20	22.1	16,503	0.13%
2025/02/20	12	81.47	12.1	81.02	82.50	-0.1	14,881	0.00%
2025/02/19	3	82.59	1.1	83.52	82.00	1.9	14,530	0.01%
2025/02/18	36	82.43	45	81.97	81.60	-9	13,555	-0.07%
2025/02/17	10	76.93	21.1	77.97	78.70	-11.1	11,686	-0.09%
2025/02/14	19	72.10	21.3	72.24	71.60	-2.3	10,690	-0.02%
2025/02/13	34.4	69.54	32	69.46	68.80	2.4	9,922	0.02%
2025/02/12	1	68.40	4	68.35	68.60	-3	9,240	-0.03%
2025/02/11	1	61.20	0	0.00	62.40	1	8,928	0.01%
2025/02/10	1	60.60	0	60.30	59.90	1	9,194	0.01%
2025/02/06	0	60.70	0	0.00	60.80	0	9,254	0.00%
2025/02/04	1	58.50	0	0.00	58.80	1	9,250	0.01%
2025/01/22	0.1	60.30	0.1	60.25	60.00	-0.1	9,249	0.00%
2025/01/15	0	0.00	2	59.40	59.40	-2	9,544	-0.02%
2025/01/13	1	59.61	0	0.00	59.70	1	9,832	0.01%
2025/01/10	1	62.00	0	0.00	63.10	1	9,891	0.01%
2025/01/09	0	0.00	1	62.00	61.60	-1	9,866	-0.01%
2025/01/07	4	67.43	1	65.50	65.50	3	9,757	0.03%
2025/01/06	4	68.48	2	67.80	68.00	2	9,643	0.02%
2025/01/03	2	69.25	2	68.95	68.70	0	9,491	0.00%
2025/01/02	0.1	68.78	4	68.00	66.60	-4	9,016	-0.04%
2024/12/31	2	66.75	0	0.00	67.50	2	8,851	0.02%
2024/12/30	0.1	68.09	6	68.23	66.60	-5.9	8,762	-0.07%
2024/12/27	3	65.91	0	0.00	65.80	3	8,452	0.04%
2024/12/26	3	67.87	1.1	66.89	67.10	1.9	8,356	0.02%
2024/12/25	7.1	67.61	6	67.28	69.00	1.1	8,116	0.01%
2024/12/23	3	64.70	0.1	64.90	65.40	3	7,609	0.04%
2024/12/20	1	65.70	5	64.72	63.90	-4	7,589	-0.05%
2024/12/18	0	63.30	0	0.00	63.30	0	7,407	0.00%
2024/12/17	6	65.06	3	64.57	65.60	3	7,345	0.04%
2024/12/16	4	64.00	4	63.28	63.90	0	7,122	0.00%
2024/12/11	1	61.30	1	61.60	61.30	0	6,891	0.00%
2024/12/10	2	60.75	1	61.30	59.80	1	6,907	0.01%
2024/12/05	1	63.40	0	0.00	63.10	1	6,880	0.01%
2024/12/04	1	64.80	0	0.00	65.10	1	6,854	0.01%
2024/12/03	8	66.83	9	66.60	66.00	-1	6,852	-0.01%
2024/12/02	3	66.73	3	66.93	66.20	0	6,674	0.00%
2024/11/29	0	0.00	5	61.12	64.60	-5	6,081	-0.08%
2024/11/28	8	63.96	11	62.87	60.30	-3	5,885	-0.05%
2024/11/27	18	68.12	9	67.21	63.10	9	5,516	0.16%
2024/11/26	0	0.00	5	66.40	66.40	-5	4,348	-0.11%
2024/11/21	0	0.00	0.1	59.50	59.50	-0.1	4,015	0.00%
2024/11/19	0	0.00	0.1	59.30	59.50	-0.1	4,063	0.00%
2024/11/14	0.1	57.50	0.1	59.20	57.40	0	4,346	0.00%
2024/11/13	0	0.00	0	57.80	57.60	0	4,420	0.00%
2024/11/07	1.2	62.45	5.7	61.13	62.00	-4.5	5,149	-0.09%
2024/11/06	0	0.00	0.2	58.30	58.90	-0.2	4,959	0.00%
2024/11/01	1	55.60	1	56.00	56.80	0	5,353	0.00%
2024/10/29	0	55.70	0	0.00	56.20	0	5,777	0.00%
2024/10/28	0.2	57.80	0	0.00	56.60	0.2	5,860	0.00%
2024/10/25	4	60.25	2	58.20	58.00	2	5,917	0.03%
2024/10/24	1	57.80	1	58.40	57.30	0	5,769	0.00%
2024/10/21	2	58.40	0	0.00	59.30	2	5,834	0.03%
2024/10/18	13	59.12	10	59.70	57.70	3	5,840	0.05%
2024/10/15	0.1	53.80	0	0.00	53.50	0.1	6,053	0.00%
2024/10/14	0	0.00	1	54.10	54.10	-1	6,453	-0.02%
2024/10/11	0.1	53.20	0	0.00	55.00	0.1	7,001	0.00%
2024/10/01	2	56.95	0	0.00	57.00	2	9,680	0.02%
2024/09/23	1.3	56.69	0	0.00	56.00	1.3	9,866	0.01%
2024/09/20	3	60.53	2	59.40	59.40	1	9,762	0.01%
2024/09/18	1.1	57.85	0	0.00	57.60	1.1	9,720	0.01%
2024/09/05	0	0.00	1	62.50	62.30	-1	9,584	-0.01%
2024/09/03	2	66.60	0	0.00	66.00	2	9,417	0.02%
2024/09/02	1	67.20	1	67.60	67.20	0	9,385	0.00%
2024/08/30	1	67.80	0	0.00	67.40	1	9,378	0.01%
2024/08/27	1	66.90	1	67.20	68.20	0	9,385	0.00%
2024/08/26	0	0.00	1	66.10	65.90	-1	9,614	-0.01%
2024/08/23	1	64.10	1	63.80	66.00	0	9,548	0.00%
2024/08/22	0.1	65.10	0	0.00	64.80	0.1	9,518	0.00%
2024/08/21	4	66.45	3	66.97	65.50	1	9,488	0.01%
2024/08/20	2	67.20	0	0.00	67.50	2	9,420	0.02%
2024/08/19	4	68.25	0	0.00	67.90	4	9,461	0.04%
2024/08/16	1	68.60	1	68.00	69.20	0	9,450	0.00%
2024/08/15	3	67.27	2	67.50	67.30	1	9,320	0.01%
2024/08/14	6	68.12	5	68.86	68.00	1	9,214	0.01%
2024/08/13	2	68.60	3	68.33	67.90	-1	8,917	-0.01%
2024/08/12	1	65.20	1	63.80	64.00	0	8,521	0.00%
2024/08/09	4	65.50	3	62.70	62.60	1	8,393	0.01%
2024/08/08	0	0.00	1	67.10	65.50	-1	8,160	-0.01%
2024/08/06	0	0.00	2	62.50	63.30	-2	7,842	-0.03%
2024/08/05	1	62.60	1	62.30	62.00	0	7,698	0.00%
2024/08/02	2	69.90	1	70.30	68.80	1	7,563	0.01%
2024/08/01	7	72.30	6	71.80	72.10	1	7,407	0.01%
2024/07/31	2	65.60	2	64.95	67.10	0	7,120	0.00%
2024/07/30	2	63.75	2	63.75	65.30	0	7,023	0.00%
2024/07/29	0	0.00	1	61.60	61.60	-1	6,925	-0.01%
2024/07/26	0	62.80	0	0.00	62.50	0	6,932	0.00%
2024/07/23	0	0.00	1	65.30	65.30	-1	6,877	-0.01%
2024/07/22	1	65.50	0	0.00	64.30	1	6,827	0.01%
2024/07/19	3	67.73	3	67.67	67.00	0	6,767	0.00%
2024/07/18	1	70.00	4	69.30	68.70	-3	6,739	-0.04%
2024/07/17	5	72.42	4	72.10	71.10	1	6,585	0.02%
2024/07/16	8	73.97	7	74.24	73.80	1	6,361	0.02%
2024/07/15	4	75.60	4	75.88	75.00	0	6,172	0.00%
2024/07/12	14	75.60	10	74.72	74.50	4	5,798	0.07%
2024/07/11	5	72.36	9	71.33	71.60	-4	5,226	-0.08%
2024/07/10	2	71.80	12	71.25	71.20	-10	4,822	-0.21%
2024/07/09	18	69.05	12	67.43	67.20	6	4,320	0.14%
2024/07/08	15	68.09	8.3	69.01	69.80	6.7	3,805	0.18%
2024/07/05	7	60.83	4	63.20	63.50	3	3,146	0.10%
2024/07/04	1	58.00	2	59.10	57.80	-1	2,546	-0.04%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	0	0.00	0.1	55.70	55.60	-0.1	2,251	0.00%
2024/06/20	0.2	56.30	0	0.00	56.50	0.2	2,238	0.01%
2024/06/19	1	56.10	0	56.20	56.30	1	2,230	0.04%
2024/06/18	3	56.70	0	0.00	56.80	3	2,210	0.14%
2024/06/07	0.1	56.40	0	0.00	56.30	0.1	2,116	0.00%
2024/06/05	0.1	57.20	0	0.00	56.70	0.1	2,116	0.00%
2024/06/03	0	0.00	1	58.20	58.00	-1	2,109	-0.05%
2024/05/31	3	59.53	1	58.70	59.40	2	2,073	0.10%
2024/05/30	2.1	59.79	4.2	58.95	59.00	-2.2	1,949	-0.11%
2024/05/29	0.2	55.00	0	0.00	54.50	0.2	1,654	0.01%
2024/05/23	0	0.00	1	55.90	55.10	-1	1,914	-0.05%
2024/05/15	0	0.00	0	54.00	53.20	0	2,009	0.00%
2024/05/07	0	0.00	50	52.70	53.20	-50	2,040	-2.45%
2024/05/03	0	54.40	0	0.00	54.00	0	2,044	0.00%
2024/04/25	1	54.10	0	0.00	54.10	1	1,977	0.05%
2024/04/24	50	54.86	0	0.00	55.20	50	1,957	2.55%
2024/04/22	0	52.30	0.1	51.70	51.90	-0.1	1,892	-0.01%
2024/04/19	0.1	52.50	0	0.00	52.60	0.1	1,883	0.00%
2024/04/18	0	0.00	0.1	54.10	53.90	-0.1	1,857	0.00%
2024/04/17	0	51.20	0	0.00	51.20	0	1,819	0.00%
2024/04/12	0.1	54.85	0	0.00	54.10	0.1	1,799	0.00%
2024/04/10	0	54.70	0	0.00	55.20	0	1,763	0.00%
2024/04/09	0	52.63	1	52.70	52.40	-1	1,669	-0.06%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/03	1	52.30	0	0.00	52.40	1	1,650	0.06%