濱川 (1569)-華南永昌-三重券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	13	76.17	1	77.40	75.60	12	14,143	0.08%
2025/03/27	1	78.40	12	79.58	79.80	-11	13,972	-0.08%
2025/03/26	4	78.18	3	78.93	78.40	1	13,921	0.01%
2025/03/25	69	77.51	8	81.33	78.20	61	13,735	0.44%
2025/03/24	14	82.64	17	83.22	81.80	-3	13,233	-0.02%
2025/03/21	1	78.70	16	80.40	81.20	-15	12,750	-0.12%
2025/03/20	11	75.91	27	78.12	77.50	-16	12,455	-0.13%
2025/03/19	8	72.75	9	75.00	75.00	-1	12,077	-0.01%
2025/03/18	5	74.00	30.1	73.90	74.90	-25.1	11,904	-0.21%
2025/03/17	18	69.98	19	71.84	70.20	-1	11,611	-0.01%
2025/03/13	66.1	70.56	20	70.63	67.30	46.1	11,140	0.41%
2025/03/12	12	73.04	37	73.48	74.70	-25	10,589	-0.24%
2025/03/11	13	70.69	13	72.02	70.70	0	10,333	0.00%
2025/03/10	12	70.60	10	70.50	70.60	2	10,074	0.02%
2025/03/07	26	74.53	6.2	75.96	73.10	19.8	9,925	0.20%
2025/03/06	10	77.80	0	0.00	77.80	10	9,624	0.10%
2025/03/05	9.2	83.73	5	81.70	80.70	4.2	9,313	0.04%
2025/03/04	79	83.10	86	83.65	84.00	-7	8,785	-0.08%
2025/03/03	32	79.27	19	79.16	78.60	13	7,906	0.16%
2025/02/27	4	78.75	2	81.86	81.10	2	7,799	0.03%
2025/02/26	38	79.22	52	79.30	80.00	-14	7,628	-0.18%
2025/02/25	25	73.98	5	75.50	73.70	20	7,350	0.27%
2025/02/24	38	73.44	13	74.05	73.30	25	7,700	0.32%
2025/02/21	0	73.24	10	74.90	74.90	-10	7,754	-0.13%
2025/02/20	19	67.74	39.2	68.32	68.10	-20.2	7,347	-0.27%
2025/02/19	34.2	63.39	62	65.56	68.30	-27.9	6,975	-0.40%
2025/02/18	0	0.00	11	61.85	62.10	-11	6,557	-0.17%
2025/02/17	0	0.00	20	56.50	56.50	-20	6,602	-0.30%
2025/02/14	18	51.94	0	0.00	51.40	18	6,698	0.27%
2025/02/13	0	0.00	8	53.74	53.50	-8	6,749	-0.12%
2025/02/12	20	51.70	0	0.00	51.70	20	6,811	0.29%
2025/02/11	21	53.17	0	0.00	53.10	21	6,864	0.31%
2025/02/10	8	54.20	0	0.00	54.20	8	6,884	0.12%
2025/02/07	5	56.00	0.2	56.80	56.00	4.8	6,914	0.07%
2025/02/06	1	58.90	6	58.58	58.80	-5	6,929	-0.07%
2025/02/05	0	0.00	8	54.80	55.80	-8	6,858	-0.12%
2025/02/04	8	51.20	0	0.00	51.20	8	6,866	0.12%
2025/01/22	0	0.00	1.4	55.73	55.60	-1.4	6,875	-0.02%
2025/01/21	6.6	56.03	0	0.00	55.90	6.6	6,863	0.10%
2025/01/20	0	0.00	30	55.00	55.50	-30	6,769	-0.44%
2025/01/17	19	52.50	19	55.76	52.50	0	6,757	0.00%
2025/01/16	0	0.00	5	54.90	54.90	-5	6,791	-0.07%
2025/01/15	2	52.00	2	52.40	52.50	0	6,858	0.00%
2025/01/14	9	50.00	0	0.00	50.00	9	6,940	0.13%
2025/01/13	1	53.80	0	0.00	53.80	1	6,900	0.01%
2025/01/10	5	55.10	0	0.00	55.10	5	6,899	0.07%
2025/01/09	20	56.30	20	57.00	56.30	0	6,849	0.00%
2025/01/08	41	53.54	41	55.35	53.50	0	6,757	0.00%
2025/01/07	0	0.00	35	51.03	50.90	-35	6,734	-0.52%
2025/01/06	46	48.90	46	50.42	48.90	0	6,776	0.00%
2024/12/30	0	0.00	1	52.30	50.90	-1	7,209	-0.01%
2024/12/27	15	53.20	0	0.00	53.20	15	7,561	0.20%
2024/12/26	15	53.60	20	55.40	54.50	-5	7,842	-0.06%
2024/12/25	25	53.86	5	58.90	53.60	20	7,842	0.26%
2024/12/23	60	57.50	0	0.00	57.50	60	7,867	0.76%
2024/12/20	0	0.00	60	60.20	60.40	-60	7,866	-0.76%
2024/12/19	10	55.90	0	0.00	55.90	10	7,840	0.13%
2024/12/17	10	58.80	10	60.00	58.70	0	7,858	0.00%
2024/12/16	10	57.10	0	0.00	57.10	10	7,804	0.13%
2024/12/13	50	60.00	0	0.00	60.00	50	7,746	0.65%
2024/11/29	0	0.00	10	63.50	64.90	-10	7,329	-0.14%
2024/11/28	0	0.00	15	59.27	60.10	-15	7,290	-0.21%
2024/11/27	10	61.70	0	0.00	61.70	10	7,224	0.14%
2024/11/26	1	63.50	6	62.90	64.00	-5	7,211	-0.07%
2024/11/25	4	61.28	2	61.45	62.50	2	7,018	0.03%
2024/11/22	1	57.30	1	57.70	59.90	0	6,684	0.00%
2024/11/21	14	54.61	16	54.43	56.30	-2	6,345	-0.03%
2024/11/20	5	52.78	2	53.25	54.30	3	5,593	0.05%
2024/11/19	1	49.05	21	48.92	49.40	-20	5,066	-0.39%
2024/11/14	10	45.25	10	44.06	44.70	0	4,867	0.00%
2024/11/13	2	44.40	19	44.11	43.95	-17	4,695	-0.36%
2024/11/12	6	42.87	62	42.13	42.40	-56	4,550	-1.23%
2024/11/11	31	39.76	0	0.00	39.95	31	4,473	0.69%
2024/11/08	0	0.00	1	42.40	42.90	-1	4,418	-0.02%
2024/11/07	12	42.40	10	42.80	42.50	2	4,376	0.05%
2024/11/06	0	0.00	13	41.89	41.55	-13	4,362	-0.30%
2024/11/05	10	41.10	10	41.20	41.10	0	4,370	0.00%
2024/11/04	0	0.00	15	39.80	39.30	-15	4,380	-0.34%
2024/11/01	0	0.00	5	38.00	38.30	-5	4,394	-0.11%
2024/10/30	1	37.50	0	0.00	37.00	1	4,474	0.02%
2024/10/28	26	40.29	5	40.60	40.25	21	4,462	0.47%
2024/10/25	0	0.00	20	41.50	41.30	-20	4,452	-0.45%
2024/10/24	27	40.45	0	0.00	40.45	27	4,428	0.61%
2024/10/23	0	0.00	1	41.90	41.05	-1	4,392	-0.02%
2024/10/22	0	0.00	27	41.34	41.90	-27	4,285	-0.63%
2024/10/21	5	40.00	6	40.95	40.00	-1	4,165	-0.02%
2024/10/17	14	38.85	1	39.60	38.85	13	4,042	0.32%
2024/10/16	0	0.00	14	39.07	38.95	-14	4,054	-0.35%
2024/10/14	6	37.80	0	0.00	37.80	6	4,121	0.15%
2024/10/11	0	0.00	6	39.53	38.90	-6	4,303	-0.14%
2024/10/09	0	0.00	1	40.10	40.10	-1	4,468	-0.02%
2024/10/04	0	0.00	8	38.29	37.95	-8	4,527	-0.18%
2024/10/01	10	35.30	16	35.94	36.00	-6	4,355	-0.14%
2024/09/30	1	35.50	5	36.05	35.50	-4	3,978	-0.10%
2024/09/24	1	34.05	2	34.18	32.80	-1	3,433	-0.03%
2024/09/16	0	0.00	1	29.45	28.95	-1	3,119	-0.03%
2024/09/02	1	28.70	0	0.00	28.00	1	2,957	0.03%
2024/08/27	1	28.65	1	28.85	28.75	0	2,855	0.00%
2024/08/15	0	0.00	0.1	27.00	26.70	-0.1	2,638	0.00%
2024/08/14	0	0.00	1	26.95	26.80	-1	2,625	-0.04%
2024/08/02	1.1	31.62	1	31.20	31.00	0.1	2,205	0.00%
2024/08/01	1	30.20	1	30.60	30.60	0	2,064	0.00%
2024/07/31	0	0.00	1	28.60	28.60	-1	1,975	-0.05%
2024/07/23	1	29.05	0	0.00	28.05	1	1,877	0.05%
2024/07/22	1	29.25	0	0.00	28.50	1	1,844	0.05%
2024/07/18	2	30.50	1	31.00	30.90	1	1,763	0.06%
2024/07/16	1	31.05	2	32.05	31.75	-1	1,657	-0.06%
2024/07/15	15	31.69	12	31.29	31.65	3	1,548	0.19%
2024/07/12	5	31.96	5	32.23	32.15	0	1,440	0.00%
2024/07/11	1	30.55	1	30.00	30.10	0	1,142	0.00%
2024/07/10	1	28.85	1	29.15	30.85	0	868	0.00%
2024/07/09	0	0.00	1	28.30	28.15	-1	696	-0.14%
2024/07/08	2	28.18	0	0.00	27.65	2	571	0.35%
2024/07/05	0	0.00	1	26.00	25.90	-1	346	-0.29%
2024/04/01	0	0.00	1	24.70	24.75	-1	543	-0.18%