• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22247.10247.0047.2001,9590.00%
2024/11/21746.44646.5046.4511,9470.05%
2024/11/20147.20147.0546.0001,9460.00%
2024/11/156148.046148.2348.0001,9010.00%
2024/11/14445.551047.6849.30-61,750-0.34%
2024/11/1300.00244.8544.85-21,359-0.15%
2024/10/23142.0000.0042.0011,9400.05%
2024/10/2200.00142.0541.95-11,970-0.05%
2024/10/21141.75241.7041.70-12,037-0.05%
2024/10/08644.0800.0043.8563,2810.18%
2024/10/04144.6500.0045.1013,8980.03%
2024/09/2600.00248.3547.40-24,431-0.05%
2024/09/2500.00146.7047.00-14,416-0.02%
2024/09/2300.00345.7745.65-34,449-0.07%
2024/09/10142.00142.5042.6506,9190.00%
2024/09/09243.0000.0043.7027,3040.03%
2024/09/05145.6000.0045.1017,9400.01%
2024/09/04146.0000.0046.1518,7020.01%
2024/09/02250.30351.0350.30-19,077-0.01%
2024/08/2800.00249.6549.80-29,239-0.02%
2024/08/2700.00150.0050.10-19,247-0.01%
2024/08/2600.00149.9049.30-19,269-0.01%
2024/08/23150.20150.0050.3009,2800.00%
2024/08/22149.4000.0049.3519,2970.01%
2024/08/21150.70349.9549.65-29,322-0.02%
2024/08/20250.70150.3049.4019,3340.01%
2024/08/1900.00149.1048.90-19,369-0.01%
2024/08/15149.00350.0049.00-29,512-0.02%
2024/08/14249.8500.0049.7529,7320.02%
2024/08/132048.022047.4149.1009,7780.00%
2024/08/12148.35248.0847.70-19,869-0.01%
2024/08/06240.83340.0041.55-110,297-0.01%
2024/08/0500.00542.7542.75-510,467-0.05%
2024/08/02647.7000.0047.45611,2520.05%
2024/08/01148.50248.7049.45-111,674-0.01%
2024/07/30147.0000.0048.10111,9960.01%
2024/07/29149.1000.0048.10112,1730.01%
2024/07/26150.70250.2550.70-112,308-0.01%
2024/07/19456.58358.0756.40112,9470.01%
2024/07/18158.00158.9057.80013,5390.00%
2024/07/17558.72360.8058.50214,0310.01%
2024/07/16258.05159.0059.00114,5420.01%
2024/07/15259.60260.9059.00015,2650.00%
2024/07/122160.552061.1058.80115,3230.01%
2024/07/11158.00359.0058.20-215,302-0.01%
2024/07/10659.80160.0059.00516,5660.03%
2024/07/09360.47861.4062.50-516,853-0.03%
2024/07/08359.503.358.2557.90-0.316,6030.00%
2024/07/05358.83259.6059.10116,6720.01%
2024/07/04759.40660.4360.20116,7490.01%
2024/07/03157.60556.6057.90-416,849-0.02%
2024/06/27357.30357.8356.90016,9720.00%
2024/06/25157.00158.1058.50017,1490.00%
2024/06/20359.631261.1159.70-918,284-0.05%
2024/06/191359.75159.8059.801218,3870.07%
2024/06/18658.678.159.0560.00-2.118,199-0.01%
2024/06/1747.362.314063.2358.707.317,9380.04%
2024/06/14558.70659.1760.10-116,910-0.01%
2024/06/13255.69155.6054.70116,5650.01%
2024/06/125555.455656.2855.60-116,443-0.01%
2024/06/117056.046656.0755.50416,0810.02%
2024/06/07252.45751.3954.00-515,612-0.03%
2024/06/06249.50350.1849.10-115,393-0.01%
2024/06/05350.37350.6050.00015,4010.00%
2024/06/04849.531350.0949.40-515,405-0.03%
2024/06/0300.00147.5547.25-115,426-0.01%
2024/05/31247.80148.2047.85115,5200.01%
2024/05/30448.30449.1547.70015,5900.00%
2024/05/29649.5000.0049.00615,6810.04%
2024/05/2800.00249.9049.55-216,050-0.01%
2024/05/271449.251549.4549.30-116,285-0.01%
2024/05/24248.45247.4048.40016,4290.00%
2024/05/23748.2400.0048.05716,5230.04%
2024/05/2200.00250.9050.60-216,506-0.01%
2024/05/17152.6000.0051.20116,2860.01%
2024/05/16553.00152.5052.30416,2250.02%
2024/05/15352.77052.6052.00316,1480.02%
2024/05/14151.01150.8050.80015,9150.00%
2024/05/131048.051048.9049.90015,7920.00%
2024/05/091051.251549.8049.55-515,682-0.03%
2024/05/08651.1015.152.3552.70-9.115,438-0.06%
2024/05/07449.34550.1451.60-114,637-0.01%
2024/05/061047.0500.0046.951014,2070.07%
2024/05/031349.05248.9048.551114,0720.08%
2024/05/020.151.7000.0051.100.113,8600.00%
2024/04/3000.00253.0053.20-213,667-0.01%
2024/04/24559.70560.1057.70012,7930.00%
2024/04/2300.000.355.6055.60-0.312,1600.00%
2024/04/22168.4000.0057.80111,6610.01%
2024/04/19163.90360.8064.20-211,037-0.02%
2024/04/17251.53251.9053.10010,1420.00%
2024/04/1665.349.116449.6648.301.39,7700.01%
2024/04/151244.0620.445.9247.35-8.48,461-0.10%
2024/04/12641.45441.7043.0527,9230.03%
2024/04/0900.00239.4539.45-27,461-0.03%
2024/04/0200.00537.0937.20-57,314-0.07%
2024/04/01337.4500.0037.4537,3160.04%
2024/03/28838.391238.8438.45-47,220-0.06%
2024/03/273438.973438.8239.2507,0910.00%
2024/03/264238.6336.138.6738.5566,7340.09%
2024/03/251537.251537.4137.2005,9930.00%
2024/03/22736.24836.6436.65-15,764-0.02%
2024/03/2100.00135.0035.45-15,468-0.02%
2024/03/2000.00135.6534.55-15,543-0.02%
2024/03/19136.45135.9535.7005,7010.00%
2024/03/1800.000.235.0034.90-0.25,8060.00%
2024/03/141034.431035.5034.7507,4540.00%
2024/03/132334.782235.3634.5517,8010.01%
2024/03/124034.944034.5534.5508,3790.00%
2024/03/11131.3000.0032.8018,6930.01%
2024/03/07133.65034.1033.6518,7000.01%
2024/03/06235.95135.9535.4018,7340.01%
2024/03/05135.50135.1035.3008,7030.00%
2024/03/01335.45336.1035.7508,5970.00%
2024/02/29134.20534.4734.90-48,262-0.05%
2024/02/27133.45234.2533.60-18,043-0.01%
2024/02/2600.00433.7532.70-47,852-0.05%
2024/01/25129.9500.0029.8017,4800.01%
2024/01/1500.00331.2531.75-37,828-0.04%
2024/01/11330.8500.0030.7037,7880.04%
2024/01/1000.000.230.9030.60-0.27,7930.00%
2024/01/09131.3500.0031.3517,8010.01%
2024/01/05131.80132.5531.9007,7440.00%
2024/01/04132.00232.7532.15-17,708-0.01%
2024/01/03532.3300.0031.8557,6770.07%
2024/01/02233.00232.9032.8507,6610.00%
2023/12/2900.00132.6032.65-17,617-0.01%
2023/12/28333.106.332.3332.95-3.37,547-0.04%
2023/12/27131.5000.0031.3017,4230.01%
2023/12/25130.8000.0030.8018,1120.01%
2023/12/1900.00332.7032.35-38,735-0.03%
2023/12/18133.40133.6133.2508,6810.00%
2023/12/1500.00134.7034.00-18,631-0.01%
2023/12/143635.49736.1435.30298,5020.34%
2023/12/1332.135.751636.0235.6016.18,2850.19%
2023/12/124838.0447.738.0436.900.38,0800.00%
2023/12/111035.364935.3236.30-397,104-0.55%
2023/12/08731.709.132.6533.00-2.16,508-0.03%
2023/12/0725.833.622133.1830.004.86,1190.08%
2023/12/061031.511132.6233.30-15,555-0.02%
2023/12/04030.0000.0029.8005,3460.00%
2023/12/0100.00129.5529.75-15,382-0.02%
2023/11/3000.00129.0528.95-15,289-0.02%
2023/11/29128.60328.7328.65-25,293-0.04%
2023/11/2800.00127.5027.85-15,278-0.02%
2023/11/2400.00227.9828.35-25,220-0.04%
2023/11/2300.00227.6027.35-25,164-0.04%
2023/11/22127.5500.0027.4015,1600.02%
2023/11/16227.7300.0027.7025,1620.04%
2023/11/1500.004.527.7427.75-4.55,118-0.09%
2023/11/1400.00125.8025.80-15,005-0.02%
2023/11/13125.30125.3025.3005,0080.00%
2023/11/10225.05125.3525.2515,0200.02%
2023/11/0600.00126.6026.85-15,039-0.02%
2023/11/03126.1000.0026.1515,0570.02%
2023/11/0200.00126.1526.10-15,092-0.02%
2023/11/01125.9000.0025.8015,1080.02%
2023/10/31127.00126.4026.0005,1440.00%
2023/10/30127.3500.0027.0015,2410.02%
2023/10/27128.15127.3527.3505,2650.00%
2023/10/26128.1000.0028.0515,2980.02%
2023/10/25828.56728.6128.5015,3800.02%
2023/10/2400.00227.7527.90-25,453-0.04%
2023/10/18126.4000.0025.9016,4540.02%
2023/10/16128.0500.0028.0516,8880.01%
2023/10/1100.00228.2527.30-27,691-0.03%
2023/10/05128.6500.0028.7517,9830.01%
2023/10/022130.062229.7529.80-18,230-0.01%
2023/09/28830.2111.530.7030.60-3.57,985-0.04%
2023/09/27629.92329.9028.9537,5670.04%
2023/09/2600.00227.9028.10-27,037-0.03%
2023/09/21226.25526.4026.35-36,851-0.04%
2023/09/2000.004027.0826.95-406,837-0.59%
2023/09/191527.78527.7027.70106,8200.15%
2023/09/181028.3000.0028.30106,7880.15%
2023/09/1500.001328.9028.70-136,776-0.19%
2023/09/14529.20728.6428.70-26,728-0.03%
2023/09/112630.043029.7227.75-46,504-0.06%
2023/09/08428.38128.3029.0036,1940.05%
2023/09/074528.661028.8829.00356,0620.58%
2023/09/061128.33728.2327.6545,9160.07%
2023/09/05227.00327.2027.35-15,865-0.02%
2023/09/01126.85225.1026.85-16,083-0.02%
2023/08/3100.00124.8025.05-16,104-0.02%
2023/08/29324.3800.0024.4036,2540.05%
2023/08/2200.00124.3024.45-16,381-0.02%
2023/08/16125.0000.0025.0516,6000.02%
2023/08/1500.00224.9524.85-26,664-0.03%
2023/08/14125.00124.6024.6006,6660.00%
2023/08/10126.8000.0025.8016,6190.02%
2023/08/09127.15127.0027.0006,5910.00%
2023/08/08127.90127.4027.4006,5790.00%
2023/08/07127.60127.8028.0006,5620.00%
2023/08/0100.00227.6827.35-26,406-0.03%
2023/07/31128.7000.0027.9016,3810.02%
2023/07/28228.3500.0028.7026,3380.03%
2023/07/27329.80330.0029.2006,2200.00%
2023/07/26130.60831.5429.30-75,948-0.12%
2023/07/2500.00229.1329.15-25,370-0.04%
2023/07/24125.30126.8526.5005,0900.00%
2023/07/21125.9000.0026.1514,9280.02%
2023/07/20127.855126.8026.85-504,859-1.03%
2023/07/19328.7000.0027.5034,6500.06%
2023/07/18329.471829.2529.50-154,402-0.34%
2023/07/175625.55525.9126.85514,1571.23%
2023/07/14825.1800.0024.5583,8380.21%
2023/07/13124.0000.0023.8013,6820.03%
2023/07/121.424.96124.1524.150.43,6660.01%
2023/07/11124.50125.0525.0503,5410.00%
2023/07/101023.40223.1823.4083,3240.24%
2023/06/081120.511220.1020.10-13,447-0.03%
2023/06/07322.3500.0022.3033,2490.09%
2023/06/0600.00721.8621.55-73,084-0.23%
2023/06/05521.35121.6521.3542,9830.13%
2023/06/02120.50120.4520.3502,8700.00%
2023/05/3100.00419.2419.25-42,760-0.14%
2023/05/30318.8000.0018.7532,7470.11%
2023/05/26119.3000.0019.2012,6960.04%
2023/05/2500.00219.7020.35-22,608-0.08%
2023/05/24219.5800.0019.5522,5100.08%
2023/05/23120.20120.3520.2502,4470.00%
2023/05/2200.00519.9820.80-52,397-0.21%
2023/05/19519.7700.0019.7052,3010.22%
2023/05/1500.003518.8518.70-352,132-1.64%
2023/04/2100.001518.0518.00-151,873-0.80%
2023/04/185018.7300.0018.65501,7942.79%
2023/04/1400.00119.3519.85-11,736-0.06%
2023/04/1200.00318.7218.70-31,517-0.20%
2023/04/11118.00118.1017.8501,4060.00%
2023/04/0700.00117.2017.05-11,253-0.08%
2023/03/3000.00117.2017.10-11,148-0.09%
2023/03/29216.95317.0317.25-1914-0.11%
2023/03/2700.00315.9516.05-3689-0.43%
2023/03/20115.05115.1015.1006980.00%
2023/02/0100.00615.5015.35-6995-0.60%
2023/01/31615.5500.0015.5561,0050.60%
2023/01/0600.00315.1015.05-31,151-0.26%
2023/01/04315.4000.0015.4531,0910.27%
2022/11/0800.00615.2015.40-61,662-0.36%
2022/11/07615.45115.4515.4551,6380.31%
2022/10/2500.00114.9515.20-11,436-0.07%
2022/10/24114.7000.0015.1511,3720.07%
2022/10/11213.3000.0013.3521,1700.17%
2022/09/16116.3000.0016.0017440.13%
2022/09/15115.45116.0016.0005470.00%
2022/09/13215.40114.9014.9012880.35%
2022/08/1200.00112.5012.45-1165-0.60%
2022/08/09112.1500.0012.1511570.64%
2022/07/0100.00112.5012.25-1342-0.29%
2022/06/1400.00313.1213.20-3333-0.90%
2022/04/18214.60214.2814.3502750.00%
2022/03/07213.2000.0013.2522400.83%
2022/03/01013.3500.0013.5002550.00%
2022/02/14013.8000.0013.6503030.00%
2022/02/10013.9500.0013.9503130.00%
2021/12/2900.00114.4514.60-1414-0.24%
2021/12/090.414.6500.0014.750.44500.09%
2021/12/0600.00114.5014.60-1470-0.21%
2021/11/29113.9000.0014.1515010.20%
2021/11/16614.5300.0014.4061,0410.58%
2021/11/15114.8500.0015.0011,0270.10%
2021/11/12115.1500.0015.2011,0360.10%
2021/11/10315.4700.0015.3531,0540.28%
2021/11/030.614.6000.0014.700.61,0600.06%
2021/10/220.214.2000.0014.150.21,1330.02%
2021/08/3100.00113.9013.95-12,020-0.05%
2021/08/30113.5000.0013.6012,0420.05%
2021/08/16613.57113.9513.5052,1750.23%
2021/08/13113.5000.0013.4011,7600.06%
2021/08/11513.5000.0013.5051,9460.26%
2021/08/09214.6000.0014.4022,0250.10%
2021/07/2000.00116.0016.05-13,503-0.03%
2021/07/1200.001116.1515.75-114,213-0.26%
2021/07/0600.00117.0016.80-15,032-0.02%
2021/06/28117.6000.0017.8015,1530.02%
2021/06/18117.0000.0017.0015,2920.02%
2021/06/1100.00516.5016.65-55,554-0.09%
2021/06/10516.4000.0016.2055,5160.09%
2021/05/1900.00116.3515.95-15,796-0.02%
2021/05/17313.90413.8013.80-15,750-0.02%
2021/05/1100.00818.5817.70-85,624-0.14%
2021/05/0400.00219.5820.15-25,150-0.04%
2021/05/03221.9000.0021.6525,0180.04%
2021/04/29521.8800.0022.5554,9420.10%
2021/04/28722.71823.0022.45-14,832-0.02%
2021/04/2600.00321.1021.60-34,464-0.07%
2021/04/23320.0000.0019.9534,3570.07%
2021/04/221920.631420.8520.5054,2760.12%
2021/04/21219.3500.0019.7524,0320.05%
2021/04/19419.25419.6819.2003,8970.00%
2021/04/16319.1500.0019.2533,7950.08%
2021/04/14517.55218.0518.0533,5200.09%
2021/04/13317.58317.5817.3503,3680.00%
2021/04/1200.00316.3316.55-32,927-0.10%
2021/04/09216.35116.7016.7012,8640.03%
2021/04/0600.00115.6015.55-12,753-0.04%
2021/03/23115.0500.0014.9513,4670.03%
2021/03/2200.002717.1416.15-273,367-0.80%
2021/03/192516.021215.2316.15133,0850.42%
2021/03/1000.00814.2914.20-82,882-0.28%
2021/03/0400.00613.9513.90-63,212-0.19%
2021/03/03113.8500.0013.8513,2310.03%
2021/03/02914.08513.7513.5543,2330.12%
2021/02/2200.00313.0513.10-33,197-0.09%
2021/02/191512.7800.0012.80153,1730.47%
2021/02/17412.6500.0012.6543,1130.13%
2021/02/0500.00111.5011.50-13,041-0.03%
2021/02/0400.00311.4211.70-33,057-0.10%
2021/01/2700.00211.1011.05-23,452-0.06%
2020/12/2500.002013.5013.60-204,458-0.45%
2020/12/24414.101313.8813.60-94,406-0.20%
2020/12/221313.3500.0012.70134,2320.31%
2020/12/21214.00314.5013.95-14,085-0.02%
2020/12/1800.001013.3014.00-103,829-0.26%
2020/12/16112.3500.0012.7013,5350.03%
2020/12/151012.4500.0012.25103,5570.28%
2020/12/10712.2500.0012.2073,5300.20%
2020/12/09312.306012.3312.30-573,520-1.62%
2020/12/03312.70112.7012.8023,5590.06%
2020/12/0200.00113.2013.10-13,550-0.03%
2020/12/01213.6000.0013.3023,4940.06%
2020/11/30213.0000.0013.8523,3060.06%
2020/11/2600.001012.2512.25-103,087-0.32%
2020/11/17511.021611.0911.10-112,950-0.37%
2020/11/12111.2000.0011.2513,0430.03%
2020/11/101611.75110.8510.80152,9780.50%
2020/11/09711.7100.0011.5072,7220.26%
2020/11/06111.9500.0011.8012,6850.04%
2020/11/0400.00112.0011.80-12,530-0.04%
2020/11/031011.80212.1012.0082,5010.32%
2020/10/29212.60212.2512.2502,3030.00%
2020/10/2600.00512.5511.90-52,034-0.25%
2020/10/2300.00111.4511.50-11,735-0.06%
2020/10/161010.9500.0010.90101,3450.74%
2020/10/152010.9500.0011.15201,2801.56%
2020/10/141210.6400.0010.60121,1651.03%
2020/10/13209.9800.009.97201,0591.89%
2020/10/0700.0049.729.68-41,016-0.39%
2020/10/0500.0019.359.39-11,005-0.10%
2020/09/2900.0029.269.23-21,029-0.19%
2020/09/2800.0079.269.27-71,030-0.68%
2020/09/2300.00109.879.75-101,025-0.98%
2020/09/2100.00510.059.97-51,011-0.49%
2020/09/182510.181010.159.97159951.51%
2020/09/0899.93710.059.8027510.27%
2020/09/0700.0059.809.91-5720-0.69%
2020/08/2539.0200.009.0434870.62%
2020/08/1939.3500.009.2234330.69%
2020/08/1478.8000.008.7572942.38%
2020/08/1348.7300.008.6642821.42%
2020/08/1238.7700.008.7732741.09%
2020/08/0728.3800.008.3622430.82%
2020/07/1578.5200.008.4772522.77%
2020/07/1418.7300.008.7612510.40%
2020/07/0978.9900.008.8372612.68%
2020/07/0300.0038.608.60-3249-1.20%
2020/07/0238.6500.008.5332541.18%
2020/05/2037.7300.007.7532281.31%
2020/03/0500.0018.308.31-1379-0.26%
2020/03/0400.0048.308.33-4378-1.06%
2020/02/2700.0018.498.40-1373-0.27%
2020/01/3000.0019.008.83-1358-0.28%
2019/12/2049.5000.009.4643471.15%
2019/12/1929.4700.009.4623440.58%
2019/12/1819.2600.009.4613330.30%
2019/12/10109.60109.869.6302980.00%
2019/11/0800.0010.38.708.77-10.3185-5.55%
2019/08/2100.00108.138.23-1098-10.18%
2019/08/08108.2300.008.16101128.90%
2019/04/0100.00108.808.84-10106-9.37%
2018/09/1859.0558.908.9001720.00%
2018/08/24209.15209.059.0503120.00%
2018/05/3000.0019.409.40-11,322-0.08%
2018/05/2400.00209.369.40-201,337-1.50%
2018/04/1759.9500.009.9551,6410.30%
2018/04/16110.0500.0010.0011,6260.06%
2018/04/13159.9900.009.91151,5560.96%
2018/04/1100.00610.2010.35-61,487-0.40%
2018/04/101611.1000.0010.45161,4051.14%
2018/02/1200.0019.019.00-1774-0.13%
2018/01/252010.852110.7510.45-1664-0.15%
2018/01/0400.0019.289.33-1518-0.19%
2018/01/0319.4200.009.3115210.19%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音