寶齡富錦 (1760)-華南永昌-三重券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股▼0.54%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	98.90	4	99.00	97.10	-2	606	-0.33%
2024/04/23	0	0.00	0	99.00	98.50	0	616	0.00%
2024/04/19	0	96.80	0	0.00	96.30	0	615	0.00%
2024/04/17	0	103.50	0	0.00	102.50	0	599	0.00%
2024/04/16	0	0.00	2	100.75	102.00	-2	610	-0.33%
2024/04/12	1	107.00	0	0.00	104.00	1	607	0.16%
2024/04/11	0	0.00	0.5	111.50	109.50	-0.5	593	-0.08%
2024/04/09	1	110.50	0	0.00	110.00	1	604	0.17%
2024/04/01	0	0.00	1	111.00	111.00	-1	589	-0.17%
2024/03/28	1	114.50	0.5	112.00	112.00	0.5	580	0.09%
2024/03/27	2.5	112.70	1	112.99	111.50	1.5	544	0.28%
2024/03/26	0	107.00	0	0.00	106.00	0	506	0.00%
2024/03/25	0	105.00	0.1	107.00	106.50	-0.1	507	-0.02%
2024/03/22	0	0.00	0	104.00	105.00	0	510	0.00%
2024/03/21	0	105.00	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.00	0	0.00	103.50	0	521	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/18	0	102.50	0	0.00	103.00	0	521	0.00%
2024/03/15	0	103.50	0	0.00	101.50	0	526	0.00%
2024/03/14	0	103.50	0	0.00	102.00	0	531	0.00%
2024/03/13	0	102.50	0	0.00	101.50	0	541	0.00%
2024/03/12	0	103.50	0	0.00	102.00	0	549	0.00%
2024/03/11	0	102.00	0	0.00	101.00	0	554	0.00%
2024/03/08	0	103.25	0	0.00	100.50	0	585	0.00%
2024/03/06	0	105.00	0	0.00	102.00	0	689	0.00%
2024/03/04	0	101.50	0	0.00	101.50	0	728	0.00%
2024/03/01	0	105.00	0	0.00	102.00	0	888	0.00%
2024/02/29	0	105.00	0	0.00	104.00	0	1,032	0.00%
2024/02/27	0	106.50	0	0.00	103.50	0	1,040	0.00%
2024/02/26	0	105.00	0	0.00	106.00	0	1,053	0.00%
2024/02/23	0	0.00	3	105.00	103.50	-3	1,072	-0.28%
2024/02/20	1.1	106.45	0	0.00	106.00	1.1	1,107	0.10%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/15	0	105.00	0	0.00	104.00	0	1,131	0.00%
2024/01/30	0	104.00	0	0.00	104.00	0	1,280	0.00%
2024/01/24	0	105.00	0	0.00	104.50	0	1,459	0.00%
2024/01/12	0	107.00	0	0.00	105.50	0	1,713	0.00%
2024/01/09	0	109.00	0	0.00	108.00	0	1,759	0.00%
2024/01/05	0	0.00	2	112.50	112.50	-2	1,751	-0.11%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/14	0	112.50	0	0.00	111.50	0	1,640	0.00%
2023/12/11	0	113.00	0	0.00	112.50	0	1,652	0.00%
2023/12/07	0	114.00	0	0.00	111.50	0	1,652	0.00%
2023/12/05	1	115.00	0	0.00	114.00	1	1,642	0.06%
2023/12/01	1	119.50	1	120.00	117.00	0	1,571	0.00%
2023/11/30	1	119.00	0	0.00	116.00	1	1,494	0.07%
2023/11/28	2	116.53	3	117.50	117.50	-1	1,444	-0.07%
2023/11/27	4	118.75	10	119.00	122.50	-6	1,305	-0.46%
2023/11/22	6	113.00	0	0.00	111.50	6	1,161	0.52%
2023/11/20	1	112.50	1	113.00	112.00	0	1,139	0.00%
2023/11/15	0	0.00	1	110.50	111.00	-1	1,184	-0.08%
2023/11/13	1	111.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	2	112.75	3	113.17	113.50	-1	1,171	-0.09%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/08	0	0.00	1	112.00	111.00	-1	1,125	-0.09%
2023/11/07	1	111.00	1	113.50	110.00	0	1,118	0.00%
2023/11/03	0	0.00	2	109.75	108.50	-2	1,097	-0.18%
2023/11/02	0	0.00	1	113.00	112.50	-1	1,065	-0.09%
2023/11/01	3	115.00	1	117.00	114.00	2	1,041	0.19%
2023/10/31	0	0.00	2	112.50	113.00	-2	953	-0.21%
2023/10/30	25	113.06	6	112.92	110.00	19	916	2.07%
2023/10/27	11	107.55	9	110.00	111.00	2	822	0.24%
2023/10/26	1	101.50	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	6	103.00	103.50	-6	786	-0.76%
2023/10/24	2	99.40	0	0.00	99.90	2	843	0.24%
2023/10/23	0	0.00	4	97.50	97.10	-4	870	-0.46%
2023/10/18	2	93.80	0	0.00	96.40	2	897	0.22%
2023/10/17	1	97.30	0	0.00	96.50	1	878	0.11%
2023/10/16	1	100.50	0	0.00	100.00	1	882	0.11%
2023/10/05	1	104.00	1	104.00	104.00	0	944	0.00%
2023/09/25	0	0.00	1	103.50	103.50	-1	1,240	-0.08%
2023/09/22	0	102.00	0	0.00	102.50	0	1,257	0.00%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/18	1	108.50	0	0.00	107.00	1	1,448	0.07%
2023/09/04	0	104.00	1.1	103.54	105.00	-1.1	1,555	-0.07%
2023/09/01	0	0.00	0.1	105.00	104.50	-0.1	1,574	0.00%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/28	0	101.00	0	0.00	99.10	0	1,599	0.00%
2023/08/25	0	101.50	0	102.00	101.00	0	1,606	0.00%
2023/08/22	0	104.00	0	0.00	103.50	0	1,650	0.00%
2023/08/21	0.1	108.00	0	0.00	104.00	0.1	1,656	0.00%
2023/08/14	0	0.00	1	98.60	100.00	-1	1,861	-0.05%
2023/08/10	0	105.00	1	103.00	103.50	-1	1,954	-0.05%
2023/08/08	1	106.00	0	0.00	106.00	1	2,050	0.05%
2023/08/02	0	0.00	1	109.00	108.00	-1	2,182	-0.05%
2023/07/27	3	113.17	0	0.00	113.50	3	2,271	0.13%
2023/07/21	1	130.00	0	0.00	127.50	1	2,247	0.04%
2023/07/20	0	0.00	2	128.00	127.50	-2	2,298	-0.09%
2023/07/18	1	131.00	1	126.50	125.50	0	2,570	0.00%
2023/07/17	1	131.50	1	131.50	132.00	0	2,982	0.00%
2023/07/14	1	130.50	1	129.50	129.00	0	3,196	0.00%
2023/07/13	0	0.00	1	129.00	128.00	-1	3,218	-0.03%
2023/07/12	1	133.00	0	0.00	131.00	1	3,240	0.03%
2023/07/11	2	132.25	0	0.00	131.50	2	3,283	0.06%
2023/07/10	0	0.00	1	134.50	134.50	-1	3,320	-0.03%
2023/07/07	0	0.00	1	137.00	134.50	-1	3,354	-0.03%
2023/07/06	2	143.75	1.1	142.18	138.00	0.9	3,383	0.03%
2023/07/05	9.2	139.00	2	139.50	139.00	7.2	3,386	0.21%
2023/07/04	1	138.08	1	141.00	139.00	0	3,530	0.00%
2023/06/29	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2023/06/28	2	137.25	0	0.00	135.00	2	3,912	0.05%
2023/06/27	3	140.00	3	142.00	136.50	0	3,970	0.00%
2023/06/15	0	0.00	1	139.00	140.50	-1	3,984	-0.03%
2023/06/14	0	0.00	2	140.50	138.00	-2	4,029	-0.05%
2023/06/13	2	139.75	0	0.00	138.00	2	4,059	0.05%
2023/06/12	1	138.50	1	139.00	139.00	0	4,085	0.00%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	1	148.50	0	0.00	148.00	1	4,868	0.02%
2023/05/26	0	0.00	1	149.00	148.50	-1	4,888	-0.02%
2023/05/23	0	0.00	3	151.67	156.00	-3	4,900	-0.06%
2023/05/17	3	146.17	2	146.00	142.50	1	4,884	0.02%
2023/05/12	4	151.63	1	148.50	143.00	3	4,947	0.06%
2023/05/11	4	151.63	1	148.50	147.50	3	5,034	0.06%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/09	0	0.00	1	161.50	161.00	-1	5,195	-0.02%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/03	0	0.00	1	165.50	163.00	-1	5,564	-0.02%
2023/05/02	1	163.00	0	0.00	163.00	1	5,592	0.02%
2023/04/28	0	0.00	0	163.50	162.00	0	5,617	0.00%
2023/04/27	0	0.00	1	162.00	160.50	-1	5,693	-0.02%
2023/04/25	1	160.50	0	0.00	160.00	1	5,801	0.02%
2023/04/21	8	167.06	1	168.50	164.50	7	5,874	0.12%
2023/04/20	10	189.30	7	182.29	176.50	3	5,748	0.05%
2023/04/19	0	0.00	5	184.90	189.00	-5	5,391	-0.09%
2023/04/17	1	172.50	1	175.00	170.50	0	5,331	0.00%
2023/04/14	0.5	174.50	0	0.00	173.50	0.5	5,423	0.01%
2023/04/10	1	177.50	2	178.00	176.50	-1	6,337	-0.02%
2023/04/07	1	174.00	2	177.25	178.50	-1	6,594	-0.02%
2023/03/31	0	165.50	1	164.50	165.00	-1	7,373	-0.01%
2023/03/30	2	173.75	2	173.25	170.50	0	7,486	0.00%
2023/03/28	1	166.00	1	166.00	166.00	0	7,606	0.00%
2023/03/27	0	0.00	2	171.00	170.50	-2	7,789	-0.03%
2023/03/23	0	164.00	0	0.00	161.50	0	8,248	0.00%
2023/03/21	1	164.00	1	163.50	164.50	0	8,974	0.00%
2023/03/16	0	164.00	0	0.00	160.00	0	9,484	0.00%
2023/03/13	2	166.50	2	163.00	163.50	0	10,692	0.00%
2023/03/10	1	168.00	0.4	164.93	165.50	0.7	10,893	0.01%
2023/03/09	1	173.00	0	0.00	171.50	1	10,985	0.01%
2023/03/08	1	172.00	4	173.50	172.00	-3	11,095	-0.03%
2023/03/07	4.1	176.57	0	0.00	172.00	4.1	11,221	0.04%
2023/03/06	4	175.00	1	177.50	176.00	3	11,317	0.03%
2023/03/01	0.3	162.50	0	0.00	160.50	0.3	11,894	0.00%
2023/02/23	3	164.00	0	0.00	165.00	3	12,457	0.02%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/20	1	163.00	0	0.00	163.50	1	13,788	0.01%
2023/02/14	1	167.00	0	0.00	169.50	1	14,150	0.01%
2023/02/10	3	175.50	3	173.83	170.50	0	14,203	0.00%
2023/02/08	0	0.00	3	179.50	179.50	-3	14,313	-0.02%
2023/02/07	3	179.67	3	179.17	176.00	0	14,281	0.00%
2023/02/06	4	178.25	4.1	180.84	176.50	-0.1	14,272	0.00%
2023/02/01	0.1	169.00	0	0.00	168.50	0.1	14,471	0.00%
2023/01/31	0	0.00	1	165.00	169.00	-1	14,584	-0.01%
2023/01/13	3	160.50	6	160.25	160.50	-3	14,966	-0.02%
2023/01/11	2	165.00	1	163.50	163.50	1	15,126	0.01%
2023/01/10	51	165.51	50	167.21	166.00	1	15,246	0.01%
2023/01/09	0	0.00	1	174.00	172.50	-1	15,444	-0.01%
2023/01/06	0	0.00	1	171.00	171.50	-1	15,650	-0.01%
2023/01/05	2	173.00	2	173.00	170.50	0	15,797	0.00%
2023/01/04	4	173.75	3	170.00	170.00	1	15,918	0.01%
2022/12/30	1	177.00	2	177.50	179.00	-1	16,167	-0.01%
2022/12/29	33	175.95	32	176.80	176.50	1	16,156	0.01%
2022/12/28	6	174.17	2	173.75	174.00	4	16,346	0.02%
2022/12/27	72	172.65	70	173.00	173.00	2	16,394	0.01%
2022/12/26	14	190.89	9	187.06	180.00	5	16,202	0.03%
2022/12/23	5	181.20	12	191.54	190.00	-7	15,717	-0.04%
2022/12/22	1	171.00	2	172.25	175.00	-1	15,459	-0.01%
2022/12/21	5	172.80	5	172.80	170.00	0	15,352	0.00%
2022/12/19	4	180.50	2	180.25	181.50	2	15,388	0.01%
2022/12/16	0	0.00	1	183.00	179.50	-1	15,395	-0.01%
2022/12/15	3	175.17	3	176.67	181.00	0	15,431	0.00%
2022/12/14	7	167.29	8	169.50	178.50	-1	15,347	-0.01%
2022/12/13	8	178.75	4	179.63	170.00	4	15,071	0.03%
2022/12/12	3	174.67	7	175.29	173.50	-4	14,816	-0.03%
2022/12/09	3	174.33	2	176.00	180.00	1	14,744	0.01%
2022/12/08	44	172.27	43	172.07	169.00	1	14,665	0.01%
2022/12/07	4	177.50	4	180.63	175.00	0	14,777	0.00%
2022/12/06	7	184.21	0	0.00	180.00	7	14,604	0.05%
2022/12/05	4	181.50	8	171.81	181.50	-4	14,391	-0.03%
2022/12/02	2	169.75	2	171.50	168.00	0	14,274	0.00%
2022/12/01	1	168.50	8	167.44	168.00	-7	14,314	-0.05%
2022/11/30	4	165.00	4	162.50	165.00	0	14,556	0.00%
2022/11/29	37	163.09	0	0.00	163.00	37	14,672	0.25%
2022/11/28	8	168.13	6	166.25	167.50	2	14,856	0.01%
2022/11/25	44	166.77	44	169.38	164.50	0	14,840	0.00%
2022/11/24	10	169.30	14	170.14	170.00	-4	15,103	-0.03%
2022/11/23	75	169.34	78	169.95	172.50	-3	15,074	-0.02%
2022/11/22	14	168.32	16	171.91	165.00	-2	14,781	-0.01%
2022/11/21	18	174.47	11	175.23	177.00	7	14,770	0.05%
2022/11/18	23	167.76	23	165.74	174.00	0	14,742	0.00%
2022/11/17	2	156.00	39	160.64	161.00	-37	14,449	-0.26%
2022/11/16	4	145.38	4	142.88	146.50	0	14,232	0.00%
2022/11/15	5	138.90	4	139.50	139.00	1	14,294	0.01%
2022/11/14	4	140.50	5	141.40	140.50	-1	14,558	-0.01%
2022/11/11	2	144.50	7	145.21	141.00	-5	14,973	-0.03%
2022/11/10	0	0.00	1	144.00	140.50	-1	15,484	-0.01%
2022/11/09	5	140.10	15	139.23	140.50	-10	15,654	-0.06%
2022/11/08	6	138.00	5	140.30	137.50	1	15,715	0.01%
2022/11/07	5	140.00	0	0.00	139.00	5	15,625	0.03%
2022/11/04	6	144.50	4	152.00	144.50	2	15,492	0.01%
2022/11/03	5	147.90	4	150.00	150.00	1	15,334	0.01%
2022/11/02	10	150.15	10	149.00	150.00	0	15,265	0.00%
2022/11/01	7	149.93	7	149.64	150.00	0	15,143	0.00%
2022/10/31	11	149.82	19	149.97	150.50	-8	14,998	-0.05%
2022/10/28	3	141.50	5	143.00	142.00	-2	14,761	-0.01%
2022/10/27	0	0.00	1	136.00	139.00	-1	14,641	-0.01%
2022/10/26	6	133.17	5	134.00	133.00	1	14,572	0.01%
2022/10/25	101	133.93	100	136.88	134.00	1	14,477	0.01%	大買/
2022/10/24	2	139.50	2	145.50	140.00	0	14,341	0.00%
2022/10/21	10	142.50	2	141.50	141.00	8	14,304	0.06%
2022/10/20	10	138.25	12	146.46	147.50	-2	14,254	-0.01%
2022/10/19	1	144.00	0	0.00	142.50	1	14,206	0.01%
2022/10/18	0	0.00	2	150.00	145.50	-2	14,369	-0.01%
2022/10/14	0	0.00	24	148.56	151.00	-24	14,168	-0.17%
2022/10/13	15	139.30	4	138.50	138.50	11	13,972	0.08%
2022/10/12	0	0.00	8	144.56	144.50	-8	13,855	-0.06%
2022/10/11	41	138.91	1	149.50	138.50	40	13,688	0.29%
2022/10/07	5	150.70	7	151.29	148.50	-2	13,556	-0.01%
2022/10/06	6	151.75	10	151.90	152.50	-4	13,360	-0.03%
2022/10/05	15	150.23	9	151.50	150.00	6	13,249	0.05%
2022/10/04	8	146.25	52	147.74	149.00	-44	12,823	-0.34%
2022/10/03	7	137.14	4	135.88	135.50	3	12,795	0.02%
2022/09/30	7	135.29	6	140.67	142.00	1	12,800	0.01%
2022/09/29	5	138.10	8	137.81	138.00	-3	12,980	-0.02%
2022/09/28	6	130.92	6	136.25	130.00	0	13,119	0.00%
2022/09/27	2	130.50	3	132.00	138.00	-1	13,225	-0.01%
2022/09/26	13	136.88	10	134.50	132.00	3	13,221	0.02%
2022/09/23	12	143.79	6	146.83	143.00	6	13,445	0.04%
2022/09/22	7	139.86	18	144.03	147.50	-11	13,708	-0.08%
2022/09/21	6	138.25	2	140.00	138.50	4	13,994	0.03%
2022/09/20	6	136.58	6	135.50	137.00	0	14,052	0.00%
2022/09/19	7	136.43	7	135.29	137.00	0	14,042	0.00%
2022/09/16	9	135.72	11	138.09	135.50	-2	14,088	-0.01%
2022/09/15	12	139.67	8	142.06	139.00	4	14,062	0.03%
2022/09/14	15	141.97	10	143.50	141.00	5	14,063	0.04%
2022/09/13	12	145.08	14	144.50	145.50	-2	13,794	-0.01%
2022/09/12	21	138.81	23	139.87	145.00	-2	13,616	-0.01%
2022/09/08	28	135.88	28	133.45	139.00	0	13,273	0.00%
2022/09/07	53	132.38	54	133.28	130.00	-1	13,040	-0.01%
2022/09/06	185	136.94	174	139.55	136.00	11	12,788	0.09%	大買/大賣/
2022/09/05	25	152.64	8	161.31	151.00	17	12,414	0.14%
2022/09/02	18	159.11	26	159.85	162.00	-8	12,214	-0.07%
2022/09/01	5	153.90	3	156.83	150.00	2	11,887	0.02%
2022/08/31	6	156.67	7	160.50	154.50	-1	11,688	-0.01%
2022/08/30	3	153.00	3	153.83	152.00	0	11,214	0.00%
2022/08/29	9	148.67	8	150.31	149.00	1	10,967	0.01%
2022/08/26	12	153.92	9	153.61	151.50	3	10,806	0.03%
2022/08/25	7	152.29	9	150.06	155.50	-2	10,507	-0.02%
2022/08/24	5	148.00	7	149.14	149.00	-2	10,277	-0.02%
2022/08/22	8	147.75	6	151.83	145.50	2	9,630	0.02%
2022/08/19	5	150.50	5	151.60	151.00	0	9,376	0.00%
2022/08/18	13	149.73	20	147.55	149.00	-7	9,098	-0.08%
2022/08/17	5	137.90	20	144.60	141.00	-15	8,658	-0.17%
2022/08/16	3	130.83	13	136.92	137.50	-10	7,997	-0.13%
2022/08/15	0	0.00	13	125.00	125.00	-13	7,889	-0.16%
2022/08/10	0	0.00	1	115.50	115.50	-1	8,097	-0.01%
2022/08/04	10	108.50	11	109.41	108.50	-1	8,486	-0.01%
2022/08/03	6	109.50	0	0.00	109.50	6	8,730	0.07%
2022/08/02	12	113.00	12	113.08	112.50	0	8,808	0.00%
2022/08/01	11	115.95	8	121.00	115.50	3	8,752	0.03%
2022/07/29	10	121.95	9	122.00	122.00	1	8,727	0.01%
2022/07/28	8	122.50	21	122.69	122.50	-13	8,702	-0.15%
2022/07/27	6	120.00	9	123.50	120.00	-3	8,672	-0.03%
2022/07/26	8	124.00	8	127.00	124.00	0	8,577	0.00%
2022/07/25	8	128.00	8	125.94	128.00	0	8,456	0.00%
2022/07/22	10	123.50	14	117.82	123.50	-4	8,241	-0.05%
2022/07/21	10	117.00	11	117.45	117.00	-1	8,080	-0.01%
2022/07/20	10	117.00	11	114.55	117.00	-1	8,079	-0.01%
2022/07/19	17	112.50	16	113.56	112.50	1	8,076	0.01%
2022/07/18	10	114.50	13	112.19	114.50	-3	8,068	-0.04%
2022/07/15	23	110.65	6	114.50	110.50	17	8,120	0.21%
2022/07/14	11	116.14	11	113.68	116.50	0	9,566	0.00%
2022/07/13	6	115.00	13	114.23	115.00	-7	10,622	-0.07%
2022/07/12	2	111.00	0	0.00	110.00	2	10,635	0.02%
2022/07/11	10	116.00	10	113.50	116.00	0	11,328	0.00%
2022/07/08	10	118.00	10	119.20	118.00	0	11,480	0.00%
2022/07/07	6	118.83	4	120.00	120.50	2	11,526	0.02%
2022/07/06	17	125.32	17	124.00	120.00	0	11,819	0.00%
2022/07/05	4	121.00	6	119.00	121.00	-2	11,763	-0.02%
2022/07/04	11	119.64	10	122.75	120.00	1	11,689	0.01%
2022/07/01	6	121.33	8	120.75	122.00	-2	11,715	-0.02%
2022/06/30	3	124.00	1	124.00	120.00	2	11,472	0.02%
2022/06/29	10	119.60	8	125.07	124.50	2	11,144	0.02%
2022/06/28	8	117.50	21	114.07	117.50	-13	10,637	-0.12%
2022/06/27	1	106.00	1	102.59	107.00	0	10,419	0.00%
2022/06/24	2	110.25	1	106.50	109.50	1	10,335	0.01%
2022/06/23	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/09	0	104.00	0	0.00	106.50	0	9,787	0.00%
2022/06/01	0	0.00	2	107.50	106.50	-2	9,898	-0.02%
2022/05/30	0	0.00	5	105.00	106.50	-5	10,056	-0.05%
2022/05/27	0	0.00	1	103.50	104.00	-1	10,208	-0.01%
2022/05/24	1	105.50	38	102.46	102.00	-37	10,482	-0.35%
2022/05/23	1	101.50	1	96.60	108.00	0	10,910	0.00%
2022/05/19	3	107.83	0	0.00	102.00	3	10,910	0.03%
2022/05/16	1	107.50	0	0.00	109.00	1	10,837	0.01%
2022/05/13	0	0.00	1	107.00	105.50	-1	10,819	-0.01%
2022/05/12	3	106.83	1	109.00	104.00	2	10,728	0.02%
2022/05/11	20	111.15	3	112.33	111.50	17	10,641	0.16%
2022/05/10	13	117.42	1	120.00	116.50	12	10,442	0.11%
2022/05/06	1	127.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	0	0.00	12	126.46	123.50	-12	10,279	-0.12%
2022/05/04	11	123.55	0	0.00	122.50	11	10,280	0.11%
2022/04/29	11	140.18	0	0.00	139.50	11	10,462	0.11%
2022/04/28	12	142.17	1	145.50	136.50	11	10,452	0.11%
2022/04/27	1	149.00	4	151.00	151.00	-3	10,384	-0.03%
2022/04/26	2	134.00	2	136.50	137.50	0	10,332	0.00%
2022/04/25	24	149.19	0	0.00	142.00	24	10,270	0.23%
2022/04/22	1	155.00	2	151.50	148.00	-1	10,240	-0.01%
2022/04/21	3	154.00	10	155.75	153.00	-7	10,224	-0.07%
2022/04/20	15	161.43	20	160.75	162.00	-5	10,146	-0.05%
2022/04/19	19	149.24	28	149.09	160.00	-9	8,620	-0.10%
2022/04/18	0	0.00	6.3	149.50	149.50	-6.3	7,584	-0.08%
2022/04/15	25	130.68	14	133.14	136.00	11	7,514	0.15%
2022/04/14	2	122.50	8	123.44	124.00	-6	6,656	-0.09%
2022/04/13	7	112.21	8	113.50	113.00	-1	6,280	-0.02%
2022/04/12	12	117.50	2	113.50	116.00	10	6,087	0.16%
2022/04/11	5	112.20	11	114.82	116.00	-6	5,493	-0.11%
2022/04/08	6	109.33	4	108.75	105.50	2	5,199	0.04%
2022/04/07	3	109.50	8	111.63	111.50	-5	5,075	-0.10%
2022/04/06	2	109.50	4	110.63	108.00	-2	4,831	-0.04%
2022/04/01	10	107.30	4.1	108.57	103.00	5.9	4,682	0.13%
2022/03/31	2	105.00	5	107.10	107.50	-3	4,464	-0.07%
2022/03/29	0	0.00	3	98.80	98.20	-3	4,324	-0.07%
2022/03/28	5	100.74	6	101.62	98.20	-1	4,302	-0.02%
2022/03/24	0	0.00	2	98.05	98.50	-2	4,163	-0.05%
2022/03/22	2	96.05	0	0.00	96.00	2	4,132	0.05%
2022/03/21	1	97.20	0	0.00	97.00	1	4,124	0.02%
2022/03/17	2	96.80	1	98.90	96.70	1	4,122	0.02%
2022/03/14	1	97.20	0	0.00	98.80	1	4,064	0.02%
2022/03/11	3	99.17	0	0.00	98.30	3	4,041	0.07%
2022/03/10	2	101.50	1	102.50	102.50	1	4,027	0.02%
2022/03/08	4	100.35	0	0.00	97.50	4	3,970	0.10%
2022/03/07	10	103.80	0	0.00	102.50	10	3,947	0.25%
2022/03/04	6	110.42	2	112.50	109.00	4	3,977	0.10%
2022/03/03	6	112.08	0	0.00	113.50	6	3,973	0.15%
2022/03/02	12	111.75	15	114.10	112.00	-3	3,852	-0.08%
2022/03/01	3	106.17	0	0.00	105.00	3	3,660	0.08%
2022/02/25	0	0.00	21	108.02	108.50	-21	3,558	-0.59%
2022/02/24	1	102.50	2	102.50	99.00	-1	3,433	-0.03%
2022/02/23	64	109.17	7	119.14	100.50	57	3,226	1.77%
2022/02/21	3	99.10	82	103.43	111.50	-79	2,704	-2.92%
2022/02/18	3	99.47	26	99.57	101.50	-23	2,497	-0.92%
2022/02/17	77	98.56	41	97.40	98.40	36	2,408	1.49%
2022/02/15	31	97.62	21	98.10	98.30	10	2,218	0.45%
2022/02/14	11	95.03	79	97.36	99.80	-68	2,125	-3.20%
2022/02/11	66	96.28	21	96.76	95.30	45	2,030	2.22%
2022/02/10	46	92.60	61	92.09	95.50	-15	1,915	-0.78%
2022/02/09	71	88.76	62	89.06	90.10	9	1,820	0.49%
2022/02/08	4	84.60	19	84.56	85.00	-15	1,719	-0.87%
2022/02/07	17	81.44	17	83.70	83.10	0	1,703	0.00%
2022/01/26	0	0.00	20	80.35	82.00	-20	1,681	-1.19%
2022/01/25	26	80.92	20	81.93	81.20	6	1,655	0.36%
2022/01/24	86	84.96	63	86.94	83.30	23	1,623	1.42%
2022/01/21	20	82.20	28	83.16	83.00	-8	1,469	-0.54%
2022/01/20	0	0.00	10	78.80	77.80	-10	1,353	-0.74%
2022/01/19	0	0.00	2	79.80	77.40	-2	1,328	-0.15%
2022/01/18	1	79.20	2	79.50	79.30	-1	1,305	-0.08%
2022/01/17	10	83.40	0	0.00	82.90	10	1,276	0.78%
2022/01/14	22	82.61	30	83.47	83.10	-8	1,242	-0.64%
2022/01/13	13	83.77	13	84.08	84.50	0	1,189	0.00%
2022/01/12	0	0.00	13	79.77	81.40	-13	1,111	-1.17%
2022/01/11	11	79.82	20	77.11	78.00	-9	1,063	-0.85%
2022/01/10	31	82.39	20	83.06	82.80	11	1,014	1.08%
2022/01/07	6	77.85	5	78.30	78.00	1	885	0.11%
2022/01/06	20	77.20	0	0.00	74.10	20	795	2.51%
2022/01/04	31	75.16	3	74.53	74.80	28	766	3.65%
2022/01/03	1	72.50	40	72.12	72.00	-39	746	-5.22%
2021/12/30	20	76.00	0	0.00	75.20	20	728	2.74%
2021/12/29	10	73.95	10	73.95	75.50	0	693	0.00%
2021/12/28	15	72.70	11	72.98	73.50	4	676	0.59%
2021/12/23	30	71.53	0	0.00	70.90	30	672	4.46%
2021/12/14	1	68.50	0	0.00	68.00	1	686	0.15%
2021/12/09	1	69.20	0	0.00	69.40	1	676	0.15%
2021/12/08	1	69.10	0	0.00	69.80	1	696	0.14%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/11/30	2	69.45	0	0.00	69.70	2	1,148	0.17%
2021/11/29	1	73.20	5	76.04	73.00	-4	1,127	-0.35%
2021/11/26	3	72.93	0	0.00	71.30	3	1,042	0.29%
2021/11/24	1	70.10	0	0.00	69.70	1	965	0.10%
2021/11/23	0	0.00	1	71.20	70.00	-1	959	-0.10%
2021/11/22	0	0.00	2	70.50	70.40	-2	945	-0.21%
2021/11/17	1	68.30	0	0.00	68.80	1	937	0.11%
2021/11/16	1	68.20	0	0.00	68.40	1	940	0.11%
2021/11/15	0	0.00	2	68.55	68.90	-2	946	-0.21%
2021/11/04	1	68.10	0	0.00	68.80	1	975	0.10%
2021/10/29	2	68.25	0	0.00	68.60	2	983	0.20%
2021/10/28	1	69.00	2	69.25	70.10	-1	990	-0.10%
2021/10/18	0	0.00	0.1	65.70	66.20	-0.1	1,039	0.00%
2021/09/30	1	70.30	0	0.00	71.20	1	1,284	0.08%
2021/09/27	0.1	72.00	0	0.00	72.30	0.1	1,349	0.00%
2021/09/22	6	73.62	4	74.50	73.00	2	1,445	0.14%
2021/09/13	1	77.60	0	0.00	77.20	1	1,614	0.06%
2021/09/10	0	0.00	5	80.90	80.80	-5	1,674	-0.30%
2021/09/09	3	83.47	0	0.00	79.80	3	1,705	0.18%
2021/09/08	10	86.65	8	87.03	88.30	2	1,679	0.12%
2021/09/07	0	0.00	1	77.30	82.90	-1	1,472	-0.07%
2021/09/06	0	0.00	2	77.60	75.40	-2	1,618	-0.12%
2021/09/03	1	74.80	0	0.00	74.50	1	1,914	0.05%
2021/09/01	2	76.80	0	0.00	76.20	2	2,697	0.07%
2021/08/24	0	0.00	1	77.40	77.60	-1	3,265	-0.03%
2021/08/13	0	0.00	3	78.80	78.60	-3	3,651	-0.08%
2021/08/11	1	78.70	0	0.00	77.50	1	4,335	0.02%
2021/08/09	1	81.10	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	82.40	0	0.00	82.60	1	5,054	0.02%
2021/08/03	0	0.00	2	84.75	84.20	-2	5,118	-0.04%
2021/07/29	2	83.10	2	83.30	84.00	0	5,099	0.00%
2021/07/27	1	81.90	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	1	83.90	83.70	-1	5,107	-0.02%
2021/07/21	3	85.73	5	84.40	84.00	-2	5,106	-0.04%
2021/07/20	5	93.80	2	94.65	87.70	3	5,082	0.06%
2021/07/19	1	85.00	1	86.80	86.50	0	5,000	0.00%
2021/07/15	0	0.00	1	87.50	87.50	-1	4,992	-0.02%
2021/07/13	2	85.70	1	88.50	84.60	1	4,953	0.02%
2021/07/09	1	91.20	1	92.30	90.90	0	4,896	0.00%
2021/07/07	2	95.15	1	93.70	92.80	1	4,866	0.02%
2021/06/29	1	103.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	0	0.00	7	105.21	104.50	-7	4,708	-0.15%
2021/06/24	5	104.50	0	0.00	104.00	5	4,674	0.11%
2021/06/23	16	106.94	11	106.86	108.50	5	4,648	0.11%
2021/06/21	5	108.50	0	0.00	104.50	5	4,610	0.11%
2021/06/17	3	116.67	4	112.63	112.00	-1	4,492	-0.02%
2021/06/16	3	116.17	3	114.67	115.00	0	4,438	0.00%
2021/06/15	6	115.33	2.1	115.57	115.50	3.9	4,368	0.09%
2021/06/11	9	127.22	6	125.25	122.50	3	4,172	0.07%
2021/06/10	31.1	122.05	26	119.52	121.50	5.1	3,866	0.13%
2021/06/09	17	109.38	20	111.38	117.00	-3	3,316	-0.09%
2021/06/08	6	110.50	7	110.57	106.50	-1	3,085	-0.03%
2021/06/07	0	0.00	8	109.75	111.00	-8	2,849	-0.28%
2021/06/04	11	108.91	13	105.92	101.00	-2	2,758	-0.07%
2021/06/03	1	101.50	0	0.00	108.00	1	2,632	0.04%
2021/06/01	0	0.00	5	99.50	99.00	-5	2,593	-0.19%
2021/05/31	11	98.09	6	98.67	96.80	5	2,549	0.20%
2021/05/28	5	109.50	2	107.00	106.50	3	2,498	0.12%
2021/05/27	10	109.25	16	111.63	112.50	-6	2,467	-0.24%
2021/05/25	3	111.33	0	0.00	112.00	3	2,432	0.12%
2021/05/24	15	108.87	0	0.00	112.00	15	2,400	0.62%
2021/05/21	1	107.00	0	0.00	102.00	1	2,454	0.04%
2021/05/19	4	110.00	3	109.17	110.00	1	2,159	0.05%
2021/05/18	0	0.00	2	106.00	107.50	-2	1,796	-0.11%
2021/05/14	1	91.30	4	93.03	91.70	-3	1,403	-0.21%
2021/05/13	15	86.00	0	0.00	86.00	15	1,121	1.34%
2021/05/04	0	0.00	3	74.60	76.00	-3	1,102	-0.27%
2021/04/21	1	79.30	1	78.70	78.60	0	1,203	0.00%
2021/04/15	0	80.00	0	0.00	79.80	0	1,273	0.00%
2021/04/12	0	0.00	1	83.80	82.80	-1	1,287	-0.08%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/04/06	0	0.00	0	81.37	80.70	0	1,283	0.00%
2021/04/01	0	81.50	0	81.50	81.40	0	1,283	0.00%
2021/03/30	1	82.31	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	84.20	0	0.00	83.40	0	1,358	0.00%
2021/03/26	0	84.90	0	0.00	83.50	0	1,402	0.00%
2021/03/25	0	86.00	0	0.00	83.30	0	1,394	0.00%
2021/03/24	1	85.49	6	85.57	83.90	-5	1,380	-0.36%
2021/03/23	1	82.51	7	82.16	82.00	-6	1,335	-0.45%
2021/03/22	0	82.17	10	81.20	80.80	-10	1,334	-0.75%
2021/03/19	0	82.97	0	0.00	81.00	0	1,342	0.00%
2021/03/18	0	81.57	10	80.30	82.30	-10	1,349	-0.74%
2021/03/17	0	81.78	0	0.00	80.20	0	1,369	0.00%
2021/03/16	0	0.00	5	82.00	81.40	-5	1,377	-0.36%
2021/03/15	0	0.00	1	81.70	81.20	-1	1,391	-0.07%
2021/03/12	0	80.40	0	0.00	80.80	0	1,420	0.00%
2021/03/11	2	81.35	0	0.00	81.20	2	1,446	0.14%
2021/03/08	0	83.00	0	0.00	80.40	0	1,556	0.00%
2021/02/25	2	87.25	8	86.68	85.50	-6	1,653	-0.36%
2021/02/24	3	87.20	0	0.00	84.90	3	1,632	0.18%
2021/02/23	27	93.32	0	0.00	84.30	27	1,611	1.68%
2021/02/22	15	82.80	0	0.00	88.50	15	1,480	1.01%
2021/02/19	1	79.50	1	80.30	80.50	0	1,442	0.00%
2021/02/04	0	79.90	2	76.60	77.20	-2	1,424	-0.14%
2021/02/03	1	75.80	3	75.50	74.50	-2	1,416	-0.14%
2021/02/02	2	73.85	0	0.00	74.30	2	1,463	0.14%
2021/01/28	1	77.70	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	79.10	0	0.00	78.90	1	1,502	0.07%
2021/01/26	0	0.00	1	81.20	81.20	-1	1,526	-0.07%
2021/01/20	0	0.00	2	80.05	79.50	-2	1,547	-0.13%
2021/01/13	1	79.30	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	2	81.20	81.80	-2	1,459	-0.14%
2021/01/06	1	81.20	1	83.50	80.60	0	1,460	0.00%
2020/12/28	1	85.00	0	0.00	84.50	1	1,623	0.06%
2020/12/23	3	86.40	2	88.50	84.90	1	1,842	0.05%
2020/12/22	0	0.00	2	88.65	88.90	-2	1,873	-0.11%
2020/12/10	1	89.90	0	0.00	89.00	1	2,068	0.05%
2020/12/09	2	90.00	0	0.00	89.10	2	2,105	0.10%
2020/12/04	0	0.00	4	96.60	95.00	-4	2,566	-0.16%
2020/12/03	11	101.91	12	99.00	96.50	-1	2,740	-0.04%
2020/12/01	0	0.00	6	95.37	94.90	-6	2,856	-0.21%
2020/11/30	0	98.00	0	0.00	97.00	0	2,941	0.00%
2020/11/26	1	96.60	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	98.00	0	0.00	97.90	1	3,676	0.03%
2020/11/23	2	99.40	0	0.00	99.00	2	3,957	0.05%
2020/11/19	2	102.25	1	102.00	102.00	1	4,029	0.02%
2020/11/16	0	114.00	0	0.00	104.00	0	4,447	0.00%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/10	3	108.00	0	0.00	107.00	3	4,646	0.06%
2020/11/09	1	115.50	1	116.00	116.00	0	4,627	0.00%
2020/11/06	0	0.00	1	113.00	113.50	-1	4,652	-0.02%
2020/11/05	1	114.00	2	114.75	114.50	-1	4,661	-0.02%
2020/11/04	1	112.50	1	111.50	113.00	0	4,701	0.00%
2020/11/03	2	111.50	2	111.00	112.50	0	4,746	0.00%
2020/10/30	0	0.00	2	105.75	104.50	-2	4,852	-0.04%
2020/10/29	3	111.33	2	110.75	110.00	1	4,980	0.02%
2020/10/20	2	115.75	1	114.00	113.50	1	5,618	0.02%
2020/10/19	1	113.50	1	113.00	113.00	0	5,727	0.00%
2020/10/16	2	115.25	1	115.50	113.50	1	5,839	0.02%
2020/10/14	1	116.50	1	117.00	116.50	0	6,276	0.00%
2020/10/13	1	115.00	1	117.00	118.50	0	6,358	0.00%
2020/10/12	1	116.50	0	0.00	116.00	1	6,434	0.02%
2020/10/08	2	123.50	2	122.50	122.50	0	6,452	0.00%
2020/10/07	1	126.00	1	124.50	124.00	0	6,523	0.00%
2020/10/05	2	125.00	2	127.75	126.00	0	6,965	0.00%
2020/09/30	1	122.50	1	124.00	124.00	0	7,006	0.00%
2020/09/28	0	0.00	2	132.00	132.00	-2	7,030	-0.03%
2020/09/25	1	129.50	1	131.50	120.00	0	6,980	0.00%
2020/09/24	0	131.00	0	0.00	132.00	0	7,078	0.00%
2020/09/23	1	132.50	1	129.50	129.50	0	7,081	0.00%
2020/09/22	1	130.98	0	0.00	129.00	1	7,199	0.01%
2020/09/21	1	133.50	2	132.00	131.50	-1	7,273	-0.01%
2020/09/18	1	133.00	2	132.50	132.00	-1	7,304	-0.01%
2020/09/17	0	132.00	0	0.00	132.00	0	7,320	0.00%
2020/09/15	1	128.00	1	129.00	133.50	0	7,597	0.00%
2020/09/14	2	128.75	3	126.67	126.50	-1	8,043	-0.01%
2020/09/10	2	133.50	13	132.85	132.00	-11	8,346	-0.13%
2020/09/09	2	135.25	1	137.00	130.00	1	8,434	0.01%
2020/09/07	4	139.00	4	138.88	135.50	0	8,268	0.00%
2020/09/04	1.3	131.77	1	134.00	136.00	0.3	8,272	0.00%
2020/09/02	1	134.50	2	134.00	133.00	-1	8,588	-0.01%
2020/09/01	1	128.00	0	0.00	134.00	1	8,720	0.01%
2020/08/31	1	128.50	1	128.50	127.50	0	8,906	0.00%
2020/08/28	7	143.93	3	137.33	134.50	4	8,884	0.05%
2020/08/27	2	127.00	1	130.00	134.50	1	8,589	0.01%
2020/08/26	1	123.50	1	123.50	122.50	0	8,631	0.00%
2020/08/25	0	0.00	1	120.00	121.00	-1	8,861	-0.01%
2020/08/24	7	122.21	4	120.00	120.00	3	9,242	0.03%
2020/08/21	5	119.60	4	120.50	120.50	1	9,658	0.01%
2020/08/20	1	127.00	5	117.80	116.00	-4	10,010	-0.04%
2020/08/19	1	126.00	4	129.38	128.00	-3	10,494	-0.03%
2020/08/18	9	124.44	0	0.00	123.00	9	10,863	0.08%
2020/08/17	5	125.00	1	125.00	125.00	4	11,544	0.03%
2020/08/14	0	0.00	13	119.12	121.00	-13	11,978	-0.11%
2020/08/13	1	114.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	1	117.50	1	117.00	118.50	0	12,911	0.00%
2020/08/11	0	0.00	1	114.50	116.50	-1	13,221	-0.01%
2020/08/06	1	121.50	1	125.50	119.50	0	14,730	0.00%
2020/08/04	0	0.00	1	123.50	123.00	-1	15,125	-0.01%
2020/07/31	1	118.50	1	118.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	2	117.50	120.00	-2	16,253	-0.01%
2020/07/29	4	116.38	1	120.50	112.50	3	16,448	0.02%
2020/07/28	12	114.96	3	114.00	118.00	9	16,488	0.05%
2020/07/24	1	119.00	1	118.00	118.50	0	16,642	0.00%
2020/07/23	1	117.00	2	118.25	120.00	-1	16,869	-0.01%
2020/07/22	0	0.00	1	117.00	117.00	-1	16,828	-0.01%
2020/07/21	2	112.00	4	114.63	115.50	-2	16,774	-0.01%
2020/07/20	6	111.50	5	114.00	113.50	1	16,752	0.01%
2020/07/17	5	115.60	2	112.50	112.00	3	16,649	0.02%
2020/07/16	2	126.50	3	126.33	124.00	-1	16,632	-0.01%
2020/07/15	1	120.50	1	122.50	124.50	0	16,688	0.00%
2020/07/14	2	125.25	0	0.00	126.00	2	16,615	0.01%
2020/07/13	4	129.38	3	130.00	130.00	1	16,551	0.01%
2020/07/10	2	133.00	3	137.83	133.00	-1	16,475	-0.01%
2020/07/09	7	141.14	11	137.82	142.00	-4	16,296	-0.02%
2020/07/08	0	0.00	1	138.00	134.00	-1	16,050	-0.01%
2020/07/07	5	133.50	4	137.88	131.50	1	16,013	0.01%
2020/07/03	1	133.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	1	133.50	2	138.50	135.00	-1	15,915	-0.01%
2020/07/01	1	133.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	1	131.50	0	0.00	131.50	1	15,740	0.01%
2020/06/29	1	140.50	3	141.50	142.00	-2	15,640	-0.01%
2020/06/24	2	132.75	2	129.75	129.50	0	15,556	0.00%
2020/06/23	1	145.00	1	144.00	135.00	0	15,512	0.00%
2020/06/22	4	139.38	3	142.00	143.00	1	15,427	0.01%
2020/06/19	4	139.50	4	138.38	138.00	0	15,284	0.00%
2020/06/18	4	141.63	2	142.00	138.50	2	15,091	0.01%
2020/06/17	8	133.06	7	136.50	137.50	1	14,598	0.01%
2020/06/16	0	0.00	2	125.25	125.00	-2	14,300	-0.01%
2020/06/15	1	129.00	0	0.00	125.50	1	14,205	0.01%
2020/06/12	1	125.50	3	125.17	126.00	-2	14,013	-0.01%
2020/06/11	1	125.50	18	123.50	121.50	-17	13,822	-0.12%
2020/06/10	7	128.50	6	127.00	124.00	1	13,636	0.01%
2020/06/09	1	131.50	2	127.75	129.00	-1	13,434	-0.01%
2020/06/08	2	125.75	0	0.00	125.00	2	13,117	0.02%
2020/06/05	1	131.50	1	131.50	133.00	0	12,894	0.00%
2020/06/04	0	0.00	10	135.00	129.50	-10	12,625	-0.08%
2020/06/03	1	136.50	1	138.50	134.00	0	12,542	0.00%
2020/06/02	4	130.75	6	139.75	134.50	-2	12,293	-0.02%
2020/06/01	11	148.27	19	144.55	140.00	-8	11,972	-0.07%
2020/05/29	11	149.50	2	151.00	149.00	9	11,693	0.08%
2020/05/28	2	149.75	21	147.62	146.00	-19	11,280	-0.17%
2020/05/27	3	154.67	2	151.00	146.50	1	10,786	0.01%
2020/05/26	17	168.88	15	174.73	162.50	2	10,351	0.02%
2020/05/25	27	171.35	19	173.71	174.00	8	9,715	0.08%
2020/05/22	16	158.22	14	162.21	165.00	2	9,137	0.02%
2020/05/21	34	155.60	22	158.59	154.00	12	8,399	0.14%
2020/05/20	12	146.63	21	152.50	154.00	-9	7,858	-0.11%
2020/05/19	1	144.00	1	145.00	140.00	0	7,251	0.00%
2020/05/18	10	149.00	1	147.00	150.00	9	6,839	0.13%
2020/05/15	2	143.50	2	145.00	146.00	0	6,493	0.00%
2020/05/14	6	150.25	0	0.00	142.00	6	6,063	0.10%
2020/05/13	0	0.00	5	154.00	154.00	-5	5,308	-0.09%
2020/05/08	2	159.00	4	151.75	146.50	-2	4,339	-0.05%
2020/05/07	1	150.50	2	150.25	155.00	-1	3,789	-0.03%
2020/05/06	18	155.17	13	155.38	141.00	5	3,401	0.15%
2020/04/30	3	120.00	3	119.67	120.00	0	2,368	0.00%
2020/04/29	1	113.50	4	115.00	120.00	-3	2,241	-0.13%
2020/04/28	13	123.12	2	132.00	115.50	11	2,005	0.55%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	1	115.00	4	114.00	116.00	-3	1,672	-0.18%
2020/04/23	12	102.08	2	103.50	105.50	10	1,598	0.63%
2020/04/22	5	95.40	0	0.00	96.20	5	1,489	0.34%
2020/04/21	10	95.20	3	96.00	89.60	7	1,291	0.54%
2020/04/20	3	92.93	1	91.60	93.50	2	1,128	0.18%
2020/04/15	0	0.00	1	83.90	83.60	-1	909	-0.11%
2020/04/13	1	83.30	0	0.00	82.70	1	853	0.12%
2020/04/10	2	82.70	3	84.30	83.10	-1	830	-0.12%
2020/03/19	0	0.00	1	50.20	50.20	-1	440	-0.23%
2020/03/17	1	59.90	0	0.00	59.40	1	416	0.24%
2020/03/09	1	87.60	0	0.00	84.00	1	356	0.28%
2020/02/19	0	0.00	2	79.90	80.00	-2	246	-0.81%
2020/02/18	2	78.50	0	0.00	78.20	2	244	0.82%
2020/02/12	1	80.90	1	79.80	80.10	0	266	0.00%
2020/02/07	0	80.00	0	0.00	79.20	0	295	0.00%
2020/02/03	0	0.00	4	78.90	78.70	-4	379	-1.05%
2020/01/15	0	0.00	1	86.20	85.90	-1	426	-0.23%
2020/01/14	1	85.10	0	0.00	85.20	1	427	0.23%
2019/12/30	1	86.10	0	0.00	85.90	1	439	0.23%
2019/12/25	1	87.60	0	0.00	87.50	1	439	0.23%
2019/12/23	0	0.00	1	88.20	88.00	-1	450	-0.22%
2019/12/19	1	87.60	0	0.00	87.80	1	453	0.22%
2019/12/11	1	93.90	1	92.00	91.00	0	466	0.00%
2019/11/28	0	0.00	1	90.00	90.20	-1	464	-0.22%
2019/11/26	0	0.00	1	89.30	89.20	-1	468	-0.21%
2019/11/11	4	90.33	0	0.00	88.20	4	500	0.80%
2019/11/05	2	96.35	0	0.00	95.20	2	470	0.42%
2019/11/04	0	0.00	1	95.50	94.60	-1	440	-0.23%
2019/11/01	0	0.00	5	93.38	94.10	-5	428	-1.17%
2019/10/31	0	0.00	1	93.10	92.40	-1	417	-0.24%
2019/10/30	0	0.00	1	92.90	93.20	-1	407	-0.25%
2019/10/24	0	0.00	1	89.00	88.50	-1	413	-0.24%
2019/10/16	0	0.00	2	88.60	88.00	-2	582	-0.34%
2019/10/01	2	84.00	0	0.00	83.90	2	701	0.29%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/18	0	0.00	2	89.65	89.70	-2	752	-0.27%
2019/09/16	1	87.50	0	0.00	87.50	1	758	0.13%
2019/09/11	1	88.10	0	0.00	87.50	1	807	0.12%
2019/09/05	0	0.00	1	89.00	88.00	-1	819	-0.12%
2019/08/29	1	85.80	0	0.00	86.80	1	845	0.12%
2019/08/15	1	85.10	0	0.00	84.30	1	886	0.11%
2019/08/05	1	87.60	0	0.00	86.50	1	968	0.10%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/08/01	1	90.90	0	0.00	91.10	1	996	0.10%
2019/07/31	1	91.00	0	0.00	91.70	1	1,071	0.09%
2019/07/29	2	95.20	0	0.00	94.50	2	1,054	0.19%
2019/07/25	1	94.60	0	0.00	94.50	1	1,053	0.09%
2019/07/19	0	0.00	5	101.00	98.50	-5	1,049	-0.48%
2019/07/18	5	100.00	1	98.40	98.50	4	1,024	0.39%
2019/07/15	0	0.00	1	95.30	94.30	-1	1,006	-0.10%
2019/07/11	1	93.10	0	0.00	93.80	1	1,029	0.10%
2019/07/10	1	96.70	0	0.00	97.40	1	1,051	0.10%
2019/07/09	0	0.00	1	100.50	97.50	-1	1,054	-0.09%
2019/07/04	0	0.00	2	96.50	96.70	-2	1,034	-0.19%
2019/07/02	5	95.20	5	96.70	95.30	0	1,037	0.00%
2019/07/01	1	93.00	0	0.00	93.50	1	1,041	0.10%
2019/06/21	0	0.00	1	94.50	94.40	-1	1,102	-0.09%
2019/06/20	0	0.00	2	95.95	95.90	-2	1,126	-0.18%
2019/06/19	0	0.00	1	91.10	90.70	-1	1,135	-0.09%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/17	1	90.70	0	0.00	90.40	1	1,269	0.08%
2019/06/12	1	90.00	0	0.00	89.30	1	1,450	0.07%
2019/06/06	1	88.90	4	89.00	89.10	-3	1,632	-0.18%
2019/06/05	2	91.00	0	0.00	90.40	2	1,627	0.12%
2019/06/03	1	94.00	0	0.00	92.20	1	1,656	0.06%
2019/05/31	1	95.70	0	0.00	95.80	1	1,659	0.06%
2019/05/08	0	0.00	3	98.73	99.00	-3	1,891	-0.16%
2019/05/07	1	94.10	0	0.00	94.60	1	1,861	0.05%
2019/05/06	0	0.00	8	93.80	93.50	-8	1,944	-0.41%
2019/05/03	1	96.90	0	0.00	97.20	1	2,039	0.05%
2019/04/24	0	0.00	1	94.90	94.90	-1	2,077	-0.05%
2019/04/23	0	0.00	1	97.30	95.20	-1	2,065	-0.05%
2019/04/22	0	0.00	56	98.08	98.50	-56	2,053	-2.73%
2019/04/19	1	97.30	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	95.20	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	98.50	0	0.00	97.60	1	2,041	0.05%
2019/04/12	0	0.00	15	100.83	100.50	-15	2,080	-0.72%
2019/04/10	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/04/08	25	109.26	0	0.00	106.50	25	2,127	1.18%
2019/04/02	0	0.00	30	106.50	107.50	-30	2,150	-1.39%
2019/03/29	0	0.00	10	111.50	111.00	-10	2,134	-0.47%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/20	83	117.16	0	0.00	118.00	83	1,943	4.27%
2019/03/18	3	114.50	3	114.33	109.50	0	1,802	0.00%
2019/03/15	1	110.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	10	110.50	0	0.00	109.00	10	1,659	0.60%
2019/03/12	0	0.00	1	108.00	110.50	-1	1,528	-0.07%
2019/03/04	0	0.00	1	107.00	105.00	-1	1,441	-0.07%
2019/02/21	2	102.50	0	0.00	101.00	2	1,359	0.15%
2019/02/14	0	0.00	1	109.00	111.00	-1	1,237	-0.08%
2019/02/11	0	106.00	0	0.00	106.50	0	1,139	0.00%
2019/01/30	0	103.00	0	0.00	103.00	0	1,112	0.00%
2019/01/29	1	106.99	2	106.50	105.00	-1	1,087	-0.09%
2019/01/28	2	107.24	1	106.00	105.50	1	1,045	0.10%
2019/01/25	1	106.50	0	0.00	104.50	1	1,003	0.10%
2019/01/21	0	90.00	1	90.20	90.20	-1	779	-0.13%
2019/01/17	0	0.00	20	85.56	86.40	-20	752	-2.66%
2019/01/16	1	86.60	0	0.00	85.20	1	743	0.13%
2019/01/14	1	87.80	1	89.00	88.10	0	723	0.00%
2019/01/11	1	87.50	1	88.60	87.70	0	714	0.00%
2019/01/08	20	94.20	0	0.00	94.00	20	659	3.03%
2019/01/03	0	0.00	1	88.30	88.70	-1	570	-0.18%
2019/01/02	5	89.18	4	89.83	90.00	1	553	0.18%
2018/12/25	0	0.00	1	80.00	80.50	-1	461	-0.22%
2018/12/24	1	69.20	0	0.00	74.00	1	425	0.23%
2018/11/28	0	0.00	11	73.45	72.80	-11	461	-2.38%
2018/11/27	1	73.10	5	68.30	73.80	-4	456	-0.88%
2018/11/26	5	66.60	0	0.00	69.30	5	445	1.12%
2018/11/22	10	65.75	1	64.80	64.20	9	449	2.00%
2018/11/21	0	0.00	1	64.40	62.90	-1	450	-0.22%
2018/11/20	1	63.90	0	0.00	63.50	1	453	0.22%
2018/11/16	1	64.10	1	65.40	64.00	0	477	0.00%
2018/11/13	1	65.40	0	0.00	65.90	1	540	0.19%
2018/11/05	0	0.00	1	65.10	65.20	-1	694	-0.14%
2018/10/11	0	0.00	0.1	70.00	68.10	-0.1	1,480	-0.01%
2018/10/09	0	0.00	2	77.10	75.30	-2	1,499	-0.13%
2018/10/08	0	0.00	4	82.10	81.50	-4	1,533	-0.26%
2018/10/01	0	0.00	2	89.70	90.20	-2	1,646	-0.12%
2018/09/07	0	0.00	2	97.60	97.60	-2	1,661	-0.12%
2018/08/20	0	0.00	5	95.80	97.00	-5	1,835	-0.27%
2018/08/17	1	101.00	0	0.00	98.30	1	1,840	0.05%
2018/08/07	2	120.50	0	0.00	118.00	2	1,638	0.12%
2018/08/06	5	118.50	1	124.00	123.00	4	1,602	0.25%
2018/08/03	2	112.00	0	0.00	115.50	2	1,482	0.13%
2018/08/01	0	0.00	10	104.00	104.00	-10	1,331	-0.75%
2018/07/26	10	100.50	0	0.00	102.00	10	1,192	0.84%
2018/07/16	1	103.50	0	0.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	1	97.20	99.60	-1	1,168	-0.09%
2018/07/12	1	93.30	1	92.70	93.30	0	1,163	0.00%
2018/07/11	1	89.00	0	0.00	88.30	1	1,168	0.09%
2018/07/10	0	0.00	1	84.00	84.80	-1	1,171	-0.09%
2018/07/09	1	83.80	0	0.00	86.50	1	1,193	0.08%
2018/07/05	0	0.00	0.1	81.30	81.10	-0.1	1,301	0.00%
2018/06/29	0	0.00	8	95.00	96.00	-8	1,544	-0.52%
2018/06/28	0	0.00	2	96.60	94.50	-2	1,622	-0.12%
2018/06/25	10	97.00	0	0.00	97.30	10	1,730	0.58%
2018/06/20	0	0.00	1	95.80	92.80	-1	1,881	-0.05%
2018/06/14	1	101.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	107.00	103.00	-1	2,006	-0.05%
2018/06/08	1	101.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	1	108.50	105.00	-1	2,022	-0.05%
2018/06/06	1	103.50	0	0.00	103.00	1	2,004	0.05%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	1	91.50	0	0.00	96.00	1	1,877	0.05%
2018/05/29	0	0.00	2	95.25	89.00	-2	1,838	-0.11%
2018/05/28	1	97.30	0	0.00	96.60	1	1,810	0.06%
2018/05/25	1	102.50	0	0.00	102.50	1	1,785	0.06%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/11	1	108.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0	0.00	1	108.00	108.50	-1	1,683	-0.06%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	1	104.50	2	106.00	104.50	-1	1,652	-0.06%
2018/05/03	4	107.88	0	0.00	111.50	4	1,635	0.24%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/18	3	117.00	0	0.00	118.00	3	1,483	0.20%
2018/04/17	4	118.88	0	0.00	113.00	4	1,449	0.28%
2018/04/11	0	0.00	1.1	116.76	132.00	-1.1	1,315	-0.08%
2018/04/10	0	0.00	0.1	120.00	120.00	-0.1	1,220	0.00%
2018/04/09	1	126.00	1	130.00	133.00	0	1,150	0.00%
2018/04/03	0	0.00	3	119.50	123.00	-3	1,075	-0.28%
2018/04/02	4	105.75	2	102.00	112.00	2	1,019	0.20%
2018/03/31	2	101.50	0.1	102.00	102.00	2	944	0.21%
2018/03/28	0	0.00	1	93.50	92.90	-1	795	-0.13%
2018/03/27	1	93.90	0	0.00	91.00	1	758	0.13%
2018/03/26	0	0.00	2	84.50	86.60	-2	676	-0.30%
2018/03/23	2	72.65	0	0.00	78.80	2	609	0.33%
2018/03/22	0	0.00	1	77.60	74.50	-1	579	-0.17%
2018/03/20	0	0.00	9	77.12	83.00	-9	512	-1.76%
2018/03/19	10	72.25	0	0.00	75.90	10	463	2.16%
2018/03/15	0.3	63.30	0	0.00	63.60	0.3	370	0.08%
2018/03/13	0	0.00	1	59.00	58.60	-1	343	-0.29%
2018/03/08	0	0.00	21	58.17	59.90	-21	328	-6.39%
2018/03/07	20	56.32	0	0.00	56.90	20	312	6.40%
2018/03/05	1	54.00	0	0.00	54.30	1	302	0.33%
2018/02/05	0	0.00	4	53.90	54.50	-4	287	-1.39%
2018/02/01	0	0.00	2	56.30	56.50	-2	311	-0.64%
2018/01/30	0	0.00	2	55.50	55.50	-2	319	-0.63%
2018/01/23	2	61.00	0	0.00	60.50	2	274	0.73%