券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 1230.00 | 1230.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/29 | 1 | 1190.00 | 1 | 1210.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/26 | 0.1 | 1120.00 | 2 | 1120.00 | 1185.00 | -1.9 | 1,861 | -0.10% |
|
| 2024/04/25 | 4 | 1100.00 | 2 | 1120.00 | 1080.00 | 2 | 1,919 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 1133.33 | 1160.00 | -6 | 1,931 | -0.31% |
|
| 2024/04/23 | 6 | 1113.33 | 0 | 0.00 | 1080.00 | 6 | 1,916 | 0.31% |
|
| 2024/04/22 | 11 | 1167.28 | 10.4 | 1181.06 | 1110.00 | 0.6 | 1,903 | 0.03% |
|
| 2024/04/19 | 14 | 1282.14 | 1 | 1305.00 | 1230.00 | 13 | 1,876 | 0.69% |
|
| 2024/04/18 | 0 | 0.00 | 18 | 1150.56 | 1290.00 | -18 | 1,842 | -0.98% |
|
| 2024/04/17 | 2 | 1205.00 | 2 | 1230.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 5.2 | 1180.29 | 5 | 1200.00 | 1175.00 | 0.2 | 1,831 | 0.01% |
|
| 2024/04/15 | 3.2 | 1302.34 | 0 | 0.00 | 1250.00 | 3.2 | 1,846 | 0.17% |
|
| 2024/04/12 | 0 | 0.00 | 3.2 | 1323.44 | 1355.00 | -3.2 | 1,857 | -0.17% |
|
| 2024/04/11 | 1 | 1300.00 | 0 | 0.00 | 1275.00 | 1 | 1,841 | 0.05% |
|
| 2024/04/09 | 4 | 1367.50 | 4 | 1355.00 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/08 | 1 | 1330.00 | 3 | 1360.00 | 1340.00 | -2 | 1,793 | -0.11% |
|
| 2024/04/03 | 4 | 1320.00 | 5 | 1324.00 | 1325.00 | -1 | 1,786 | -0.06% |
|
| 2024/04/02 | 1 | 1255.00 | 1 | 1275.00 | 1250.00 | 0 | 1,805 | 0.00% |
|
| 2024/04/01 | 3 | 1270.00 | 0 | 0.00 | 1260.00 | 3 | 1,856 | 0.16% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 1255.00 | 1250.00 | -3 | 1,895 | -0.16% |
|
| 2024/03/22 | 7 | 1318.57 | 2 | 1325.00 | 1320.00 | 5 | 1,899 | 0.26% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 1260.00 | 1265.00 | -1 | 1,878 | -0.05% |
|
| 2024/03/20 | 1 | 1250.00 | 1 | 1290.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/19 | 2.1 | 1281.95 | 2 | 1305.00 | 1260.00 | 0.1 | 1,878 | 0.00% |
|
| 2024/03/18 | 8 | 1251.88 | 7 | 1265.00 | 1290.00 | 1 | 1,881 | 0.05% |
|
| 2024/03/15 | 2 | 1215.00 | 2 | 1230.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 4 | 1240.00 | 4 | 1257.50 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 1 | 1235.17 | 1 | 1255.00 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 4.1 | 1339.63 | 4 | 1360.00 | 1310.00 | 0.1 | 1,839 | 0.00% |
|
| 2024/03/11 | 19 | 1296.58 | 0 | 0.00 | 1310.00 | 19 | 1,838 | 1.03% |
|
| 2024/03/08 | 0 | 0.00 | 17 | 1310.29 | 1325.00 | -17 | 1,836 | -0.93% |
|
| 2024/03/07 | 10 | 1435.50 | 3 | 1440.00 | 1365.00 | 7 | 1,820 | 0.38% |
|
| 2024/03/06 | 6 | 1440.00 | 26 | 1406.92 | 1470.00 | -20 | 1,787 | -1.12% |
|
| 2024/03/05 | 3 | 1421.67 | 11 | 1386.36 | 1445.00 | -8 | 1,769 | -0.45% |
|
| 2024/03/04 | 1 | 1365.00 | 0 | 0.00 | 1340.00 | 1 | 1,754 | 0.06% |
|
| 2024/02/27 | 0 | 1290.00 | 0 | 0.00 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 4 | 1295.01 | 4 | 1310.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 5 | 1356.00 | 8 | 1365.63 | 1355.00 | -3 | 1,706 | -0.18% |
|
| 2024/02/22 | 4 | 1305.00 | 1.1 | 1283.21 | 1315.00 | 2.9 | 1,696 | 0.17% |
|
| 2024/02/21 | 34 | 1280.02 | 10 | 1271.50 | 1285.00 | 24 | 1,661 | 1.45% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 1199.98 | 1220.00 | -5 | 1,595 | -0.32% |
|
| 2024/02/19 | 0.1 | 1210.00 | 0 | 0.00 | 1195.00 | 0.1 | 1,581 | 0.01% |
|
| 2024/02/16 | 4 | 1170.00 | 5 | 1149.00 | 1180.00 | -1 | 1,587 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 3.3 | 1086.98 | 1110.00 | -3.3 | 1,536 | -0.21% |
|
| 2024/02/05 | 8 | 1031.88 | 8 | 1004.87 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 4.1 | 1070.30 | 2 | 1090.00 | 1085.00 | 2.1 | 1,497 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 1040.00 | 1055.00 | -4 | 1,539 | -0.26% |
|
| 2024/01/31 | 6 | 1038.33 | 5 | 1050.00 | 1040.00 | 1 | 1,579 | 0.06% |
|
| 2024/01/30 | 4 | 1042.50 | 5 | 1050.00 | 1065.00 | -1 | 1,628 | -0.06% |
|
| 2024/01/29 | 2 | 1015.00 | 2 | 1020.00 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 1000.00 | 1000.00 | -2 | 1,626 | -0.12% |
|
| 2024/01/25 | 1.1 | 1040.27 | 0 | 0.00 | 999.00 | 1.1 | 1,632 | 0.07% |
|
| 2024/01/24 | 1.1 | 1045.71 | 1 | 1055.00 | 1040.00 | 0.1 | 1,641 | 0.00% |
|
| 2024/01/23 | 10 | 1062.50 | 5 | 1075.00 | 1070.00 | 5 | 1,655 | 0.30% |
|
| 2024/01/22 | 8.2 | 1052.39 | 14 | 1071.81 | 1075.00 | -5.9 | 1,647 | -0.36% |
|
| 2024/01/19 | 9 | 982.22 | 9.5 | 986.82 | 1000.00 | -0.5 | 1,586 | -0.03% |
|
| 2024/01/18 | 5 | 921.20 | 11.3 | 919.77 | 936.00 | -6.3 | 1,520 | -0.41% |
|
| 2024/01/17 | 6 | 912.67 | 6 | 921.00 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/16 | 2 | 914.00 | 2 | 919.00 | 920.00 | 0 | 1,522 | 0.00% |
|
| 2024/01/15 | 5 | 914.80 | 5 | 928.00 | 910.00 | 0 | 1,516 | 0.00% |
|
| 2024/01/12 | 7 | 917.71 | 2 | 930.00 | 918.00 | 5 | 1,521 | 0.33% |
|
| 2024/01/11 | 0.1 | 921.00 | 5 | 919.80 | 923.00 | -4.9 | 1,521 | -0.32% |
|
| 2024/01/10 | 0.1 | 896.28 | 0 | 0.00 | 896.00 | 0.1 | 1,529 | 0.00% |
|
| 2024/01/09 | 7.1 | 921.35 | 2 | 935.79 | 910.00 | 5.1 | 1,528 | 0.33% |
|
| 2024/01/08 | 3.1 | 913.77 | 8 | 914.50 | 915.00 | -4.9 | 1,501 | -0.33% |
|
| 2024/01/04 | 0.2 | 867.78 | 0 | 0.00 | 862.00 | 0.2 | 1,496 | 0.02% |
|
| 2024/01/03 | 0.1 | 880.00 | 0 | 0.00 | 872.00 | 0.1 | 1,504 | 0.00% |
|
| 2024/01/02 | 2.2 | 892.96 | 0 | 0.00 | 890.00 | 2.2 | 1,508 | 0.14% |
|
| 2023/12/29 | 2.1 | 911.00 | 2 | 914.00 | 914.00 | 0.1 | 1,526 | 0.00% |
|
| 2023/12/28 | 5.2 | 936.97 | 0 | 0.00 | 910.00 | 5.2 | 1,543 | 0.34% |
|
| 2023/12/27 | 9 | 928.56 | 8.1 | 940.86 | 942.00 | 0.9 | 1,537 | 0.06% |
|
| 2023/12/26 | 3.2 | 893.63 | 3.6 | 898.50 | 904.00 | -0.4 | 1,536 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 888.00 | 868.00 | -1 | 1,504 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 848.00 | 861.00 | -10 | 1,497 | -0.67% |
|
| 2023/12/19 | 0.1 | 851.00 | 0 | 0.00 | 846.00 | 0.1 | 1,505 | 0.00% |
|
| 2023/12/18 | 0.1 | 854.95 | 0 | 0.00 | 857.00 | 0.1 | 1,511 | 0.01% |
|
| 2023/12/15 | 1.3 | 862.92 | 0 | 0.00 | 857.00 | 1.3 | 1,520 | 0.08% |
|
| 2023/12/14 | 2.2 | 887.07 | 0 | 0.00 | 877.00 | 2.2 | 1,513 | 0.14% |
|
| 2023/12/13 | 2 | 886.50 | 6.1 | 889.89 | 892.00 | -4.1 | 1,519 | -0.27% |
|
| 2023/12/12 | 10.1 | 879.30 | 2 | 868.00 | 863.00 | 8.1 | 1,517 | 0.53% |
|
| 2023/12/11 | 1 | 875.00 | 1 | 881.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/08 | 3 | 869.67 | 2 | 874.00 | 869.00 | 1 | 1,524 | 0.07% |
|
| 2023/12/07 | 3 | 859.33 | 3 | 874.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 4 | 865.00 | 1 | 878.00 | 868.00 | 3 | 1,526 | 0.20% |
|
| 2023/12/05 | 7 | 839.43 | 10 | 842.00 | 840.00 | -3 | 1,527 | -0.20% |
|
| 2023/12/04 | 2.1 | 872.83 | 0 | 0.00 | 857.00 | 2.1 | 1,519 | 0.13% |
|
| 2023/12/01 | 3 | 880.00 | 4 | 879.25 | 884.00 | -1 | 1,530 | -0.07% |
|
| 2023/11/30 | 1 | 874.00 | 0 | 0.00 | 873.00 | 1 | 1,535 | 0.07% |
|
| 2023/11/29 | 3 | 878.67 | 3 | 885.67 | 880.00 | 0 | 1,538 | 0.00% |
|
| 2023/11/28 | 3 | 855.00 | 0 | 0.00 | 855.00 | 3 | 1,528 | 0.20% |
|
| 2023/11/27 | 7 | 845.29 | 13 | 847.00 | 856.00 | -6 | 1,534 | -0.39% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 861.00 | 872.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/22 | 3 | 879.33 | 2 | 882.00 | 875.00 | 1 | 1,541 | 0.06% |
|
| 2023/11/21 | 3 | 862.00 | 6 | 875.33 | 895.00 | -3 | 1,534 | -0.20% |
|
| 2023/11/20 | 2 | 844.01 | 0 | 0.00 | 842.00 | 2 | 1,513 | 0.13% |
|
| 2023/11/17 | 1 | 846.00 | 0 | 0.00 | 849.00 | 1 | 1,527 | 0.07% |
|
| 2023/11/15 | 1 | 863.00 | 1 | 867.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/13 | 2 | 855.00 | 2 | 867.00 | 849.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/10 | 5 | 845.00 | 5 | 855.20 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 1 | 851.00 | 1 | 859.00 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 869.00 | 875.00 | -3 | 1,566 | -0.19% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 770.00 | 796.00 | -6 | 1,551 | -0.39% |
|
| 2023/11/06 | 4 | 729.00 | 2 | 746.50 | 724.00 | 2 | 1,526 | 0.13% |
|
| 2023/11/03 | 3 | 720.00 | 5 | 718.40 | 719.00 | -2 | 1,543 | -0.13% |
|
| 2023/11/02 | 4 | 708.25 | 4 | 721.00 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 5 | 669.20 | 5 | 683.99 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 5 | 752.00 | 0 | 748.57 | 702.00 | 5 | 1,619 | 0.31% |
|
| 2023/10/30 | 9 | 755.11 | 6 | 767.50 | 744.00 | 3 | 1,634 | 0.18% |
|
| 2023/10/27 | 8 | 781.00 | 7 | 784.29 | 773.00 | 1 | 1,643 | 0.06% |
|
| 2023/10/26 | 3 | 801.00 | 0 | 0.00 | 785.00 | 3 | 1,675 | 0.18% |
|
| 2023/10/25 | 4 | 812.75 | 8 | 821.75 | 821.00 | -4 | 1,709 | -0.23% |
|
| 2023/10/24 | 3 | 791.67 | 0 | 0.00 | 795.00 | 3 | 1,710 | 0.18% |
|
| 2023/10/23 | 1 | 804.00 | 0 | 0.00 | 788.00 | 1 | 1,738 | 0.06% |
|
| 2023/10/20 | 2 | 794.50 | 0 | 0.00 | 797.00 | 2 | 1,778 | 0.11% |
|
| 2023/10/19 | 7 | 808.29 | 0 | 0.00 | 805.00 | 7 | 1,799 | 0.39% |
|
| 2023/10/18 | 6 | 815.50 | 13 | 819.08 | 809.00 | -7 | 1,821 | -0.38% |
|
| 2023/10/17 | 4 | 885.25 | 0 | 0.00 | 862.00 | 4 | 1,859 | 0.22% |
|
| 2023/10/16 | 0 | 890.00 | 0 | 0.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 1 | 889.00 | 0 | 0.00 | 888.00 | 1 | 1,967 | 0.05% |
|
| 2023/10/12 | 2 | 910.00 | 0 | 900.00 | 907.00 | 2 | 1,963 | 0.10% |
|
| 2023/10/11 | 4 | 905.00 | 6 | 912.17 | 898.00 | -2 | 1,952 | -0.10% |
|
| 2023/10/06 | 2 | 912.01 | 0 | 0.00 | 910.00 | 2 | 1,940 | 0.10% |
|
| 2023/10/05 | 10 | 934.00 | 5 | 918.00 | 930.00 | 5 | 1,930 | 0.26% |
|
| 2023/10/04 | 10 | 916.10 | 5 | 920.60 | 923.00 | 5 | 1,899 | 0.26% |
|
| 2023/10/03 | 3 | 885.00 | 8 | 905.38 | 907.00 | -5 | 1,875 | -0.27% |
|
| 2023/10/02 | 2 | 888.00 | 9 | 883.00 | 900.00 | -7 | 1,846 | -0.38% |
|
| 2023/09/28 | 2 | 827.00 | 0 | 0.00 | 828.00 | 2 | 1,793 | 0.11% |
|
| 2023/09/27 | 8 | 819.38 | 8 | 823.13 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 7 | 839.57 | 7 | 839.71 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/22 | 2 | 795.00 | 2 | 815.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 2 | 801.50 | 11 | 791.18 | 803.00 | -9 | 1,777 | -0.51% |
|
| 2023/09/20 | 2 | 820.00 | 2 | 830.00 | 805.00 | 0 | 1,853 | 0.00% |
|
| 2023/09/19 | 7 | 817.72 | 0 | 0.00 | 811.00 | 7 | 1,890 | 0.37% |
|
| 2023/09/18 | 8 | 831.62 | 5 | 820.20 | 811.00 | 3 | 1,945 | 0.15% |
|
| 2023/09/15 | 10 | 869.00 | 1 | 888.00 | 867.00 | 9 | 1,946 | 0.46% |
|
| 2023/09/14 | 1 | 849.00 | 16 | 858.44 | 869.00 | -15 | 1,976 | -0.76% |
|
| 2023/09/13 | 5 | 823.60 | 0 | 0.00 | 822.00 | 5 | 1,954 | 0.26% |
|
| 2023/09/12 | 13 | 835.38 | 1 | 842.00 | 828.00 | 12 | 1,957 | 0.61% |
|
| 2023/09/11 | 7 | 826.00 | 4 | 825.25 | 830.00 | 3 | 1,959 | 0.15% |
|
| 2023/09/08 | 3 | 861.00 | 11 | 850.00 | 847.00 | -8 | 1,955 | -0.41% |
|
| 2023/09/07 | 3 | 881.00 | 3 | 894.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 7 | 867.58 | 7 | 890.29 | 900.00 | 0 | 1,965 | 0.00% |
|
| 2023/09/05 | 5 | 852.40 | 2 | 854.00 | 856.00 | 3 | 1,953 | 0.15% |
|
| 2023/09/04 | 1 | 874.00 | 1 | 862.00 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 10 | 891.80 | 0 | 0.00 | 874.00 | 10 | 1,940 | 0.52% |
|
| 2023/08/31 | 2 | 913.99 | 12 | 889.83 | 915.00 | -10 | 1,931 | -0.52% |
|
| 2023/08/30 | 8 | 903.49 | 11 | 909.00 | 909.00 | -3 | 1,925 | -0.16% |
|
| 2023/08/29 | 11 | 855.27 | 11 | 852.82 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/28 | 3 | 878.00 | 6 | 882.17 | 892.00 | -3 | 1,881 | -0.16% |
|
| 2023/08/25 | 6 | 894.00 | 8 | 891.00 | 893.00 | -2 | 1,881 | -0.11% |
|
| 2023/08/24 | 10 | 955.40 | 6 | 968.00 | 925.00 | 4 | 1,885 | 0.21% |
|
| 2023/08/23 | 6 | 931.83 | 7.2 | 937.63 | 935.00 | -1.2 | 1,879 | -0.06% |
|
| 2023/08/22 | 6 | 918.50 | 5.2 | 930.50 | 904.00 | 0.8 | 1,873 | 0.04% |
|
| 2023/08/21 | 6 | 905.00 | 1 | 917.97 | 904.00 | 5 | 1,869 | 0.27% |
|
| 2023/08/18 | 15.2 | 922.69 | 16 | 898.44 | 906.00 | -0.8 | 1,854 | -0.04% |
|
| 2023/08/17 | 8 | 913.15 | 18 | 928.39 | 956.00 | -10 | 1,811 | -0.55% |
|
| 2023/08/16 | 12 | 907.58 | 2 | 903.01 | 920.00 | 10 | 1,778 | 0.56% |
|
| 2023/08/15 | 5 | 877.40 | 7 | 881.43 | 881.00 | -2 | 1,747 | -0.11% |
|
| 2023/08/14 | 5 | 811.00 | 13 | 802.25 | 817.00 | -8 | 1,697 | -0.47% |
|
| 2023/08/11 | 9 | 812.66 | 9 | 819.89 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 17.1 | 795.89 | 17 | 803.53 | 787.00 | 0.1 | 1,674 | 0.00% |
|
| 2023/08/09 | 13 | 879.92 | 21 | 876.90 | 857.00 | -8 | 1,631 | -0.49% |
|
| 2023/08/08 | 30.1 | 906.46 | 22 | 915.36 | 888.00 | 8.1 | 1,591 | 0.51% |
|
| 2023/08/07 | 13 | 851.38 | 18 | 853.50 | 877.00 | -5 | 1,503 | -0.33% |
|
| 2023/08/04 | 30 | 811.43 | 2 | 832.99 | 817.00 | 28 | 1,464 | 1.91% |
|
| 2023/08/02 | 17 | 829.76 | 42 | 829.71 | 822.00 | -25 | 1,430 | -1.75% |
|
| 2023/08/01 | 30 | 892.90 | 4 | 876.00 | 880.00 | 26 | 1,393 | 1.87% |
|
| 2023/07/31 | 11 | 927.73 | 35 | 926.29 | 907.00 | -24 | 1,358 | -1.77% |
|
| 2023/07/28 | 30 | 917.33 | 2 | 921.00 | 937.00 | 28 | 1,322 | 2.12% |
|
| 2023/07/27 | 5 | 951.00 | 0 | 0.00 | 942.00 | 5 | 1,279 | 0.39% |
|
| 2023/07/26 | 8 | 972.38 | 23 | 956.74 | 943.00 | -15 | 1,255 | -1.19% |
|
| 2023/07/25 | 10 | 1024.00 | 5 | 1020.00 | 1015.00 | 5 | 1,219 | 0.41% |
|
| 2023/07/24 | 20 | 990.00 | 23 | 986.43 | 991.00 | -3 | 1,179 | -0.25% |
|
| 2023/07/21 | 19 | 946.58 | 9 | 948.11 | 941.00 | 10 | 1,152 | 0.87% |
|
| 2023/07/20 | 24 | 954.67 | 24 | 945.79 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/19 | 10 | 931.10 | 10 | 950.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 43 | 846.91 | 38.1 | 851.37 | 871.00 | 4.9 | 1,029 | 0.48% |
|
| 2023/07/17 | 0 | 0.00 | 33 | 775.48 | 792.00 | -33 | 980 | -3.37% |
|
| 2023/07/12 | 2 | 715.00 | 0 | 0.00 | 715.00 | 2 | 1,020 | 0.20% |
|
| 2023/07/11 | 10 | 700.00 | 0 | 0.00 | 693.00 | 10 | 1,024 | 0.98% |
|
| 2023/07/10 | 21 | 706.00 | 0 | 0.00 | 689.00 | 21 | 1,032 | 2.03% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 668.00 | 670.00 | -5 | 1,077 | -0.46% |
|
| 2023/07/03 | 20 | 684.50 | 10 | 697.50 | 709.00 | 10 | 1,073 | 0.93% |
|
| 2023/06/28 | 3 | 654.67 | 3 | 639.33 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 585.50 | 612.00 | -6 | 889 | -0.67% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 557.00 | 557.00 | -4 | 826 | -0.48% |
|
| 2023/06/20 | 10 | 484.50 | 34 | 500.22 | 507.00 | -24 | 802 | -2.99% |
|
| 2023/06/16 | 3 | 458.00 | 3 | 464.00 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 14 | 464.79 | 3 | 459.00 | 461.50 | 11 | 736 | 1.49% |
|
| 2023/06/14 | 0 | 0.00 | 15 | 455.47 | 456.00 | -15 | 727 | -2.06% |
|
| 2023/06/12 | 3 | 460.00 | 3 | 460.00 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 11 | 445.86 | 1 | 447.00 | 447.00 | 10 | 691 | 1.45% |
|
| 2023/06/08 | 0 | 0.00 | 9 | 438.00 | 438.00 | -9 | 683 | -1.32% |
|
| 2023/06/07 | 15 | 436.97 | 0 | 0.00 | 437.00 | 15 | 678 | 2.21% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 427.50 | 435.50 | -10 | 668 | -1.50% |
|
| 2023/06/02 | 2 | 428.50 | 5 | 426.70 | 427.00 | -3 | 653 | -0.46% |
|
| 2023/05/30 | 1 | 438.50 | 0 | 0.00 | 427.00 | 1 | 629 | 0.16% |
|
| 2023/05/29 | 2 | 426.75 | 5 | 431.70 | 436.00 | -3 | 624 | -0.48% |
|
| 2023/05/26 | 1 | 426.50 | 0 | 0.00 | 420.00 | 1 | 611 | 0.16% |
|
| 2023/05/25 | 2 | 423.50 | 0 | 0.00 | 422.50 | 2 | 593 | 0.34% |
|
| 2023/05/24 | 1 | 421.00 | 0 | 0.00 | 418.00 | 1 | 579 | 0.17% |
|
| 2023/05/22 | 7 | 412.00 | 0 | 0.00 | 412.00 | 7 | 569 | 1.23% |
|
| 2023/05/18 | 23 | 419.39 | 0 | 0.00 | 423.50 | 23 | 562 | 4.09% |
|
| 2023/05/17 | 2 | 420.75 | 0 | 0.00 | 416.00 | 2 | 554 | 0.36% |
|
| 2023/05/16 | 1 | 417.00 | 1 | 429.00 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 402.00 | 403.50 | -1 | 520 | -0.19% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 402.00 | 399.50 | -1 | 519 | -0.19% |
|
| 2023/05/10 | 1 | 403.50 | 0 | 0.00 | 404.50 | 1 | 515 | 0.19% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 408.20 | 406.00 | -5 | 518 | -0.96% |
|
| 2023/05/04 | 5 | 402.00 | 0 | 0.00 | 402.00 | 5 | 511 | 0.98% |
|
| 2023/04/24 | 0 | 406.50 | 0 | 0.00 | 406.00 | 0 | 509 | 0.00% |
|
| 2023/04/20 | 1 | 429.00 | 0 | 0.00 | 423.00 | 1 | 498 | 0.20% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 432.50 | 422.00 | -1 | 475 | -0.21% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 415.00 | 415.50 | -0.1 | 421 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 415.50 | 414.50 | -2 | 413 | -0.48% |
|
| 2023/04/12 | 5 | 413.90 | 5 | 411.30 | 414.00 | 0 | 401 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 401.00 | 403.50 | -1 | 365 | -0.27% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 393.00 | 389.00 | -1 | 318 | -0.31% |
|
| 2023/03/09 | 2 | 393.50 | 1 | 393.00 | 393.00 | 1 | 320 | 0.31% |
|
| 2023/03/08 | 0.1 | 397.00 | 0 | 0.00 | 395.50 | 0.1 | 320 | 0.02% |
|
| 2023/03/01 | 1.1 | 405.50 | 0 | 0.00 | 403.00 | 1.1 | 322 | 0.34% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 418.25 | 417.50 | -2 | 309 | -0.65% |
|
| 2023/02/10 | 1 | 393.50 | 0 | 0.00 | 392.50 | 1 | 348 | 0.29% |
|
| 2023/02/06 | 2 | 399.75 | 0 | 0.00 | 399.00 | 2 | 372 | 0.54% |
|
| 2022/12/28 | 0 | 387.50 | 0 | 0.00 | 386.50 | 0 | 406 | 0.00% |
|
| 2022/12/20 | 0 | 396.00 | 0 | 0.00 | 386.00 | 0 | 458 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 0.2 | 400.50 | 398.00 | -0.2 | 466 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 0.2 | 401.00 | 402.50 | -0.2 | 470 | -0.03% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 414.00 | 411.50 | -0.2 | 468 | -0.04% |
|
| 2022/11/21 | 0.1 | 405.00 | 0 | 0.00 | 402.00 | 0.1 | 446 | 0.02% |
|
| 2022/11/18 | 1 | 405.00 | 0 | 0.00 | 405.50 | 1 | 447 | 0.22% |
|
| 2022/11/15 | 1 | 410.50 | 0 | 0.00 | 406.50 | 1 | 428 | 0.23% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 430.01 | 430.00 | -0.1 | 400 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 0.5 | 478.24 | 472.00 | -0.5 | 360 | -0.14% |
|
| 2022/10/04 | 1 | 481.50 | 0 | 0.00 | 482.50 | 1 | 350 | 0.29% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 472.00 | 470.00 | -1 | 278 | -0.36% |
|
| 2022/09/15 | 1 | 465.50 | 0 | 0.00 | 464.00 | 1 | 271 | 0.37% |
|
| 2022/07/28 | 1 | 456.00 | 1 | 459.50 | 458.00 | 0 | 198 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 433.00 | 431.50 | -1 | 178 | -0.56% |
|
| 2022/04/01 | 1 | 433.00 | 0 | 0.00 | 438.00 | 1 | 179 | 0.56% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 439.00 | 437.00 | -1 | 179 | -0.56% |
|
| 2022/03/29 | 1 | 429.00 | 0 | 0.00 | 425.50 | 1 | 181 | 0.55% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 431.50 | 434.00 | -1 | 183 | -0.55% |
|
| 2022/03/23 | 1 | 433.00 | 0 | 0.00 | 429.50 | 1 | 184 | 0.54% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 419.50 | 414.00 | -1 | 187 | -0.53% |
|
| 2022/03/17 | 1 | 423.50 | 0 | 0.00 | 428.50 | 1 | 189 | 0.53% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 419.00 | 421.50 | -1 | 189 | -0.53% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 442.50 | 445.00 | -1 | 208 | -0.48% |
|
| 2022/03/01 | 1 | 437.00 | 0 | 0.00 | 441.00 | 1 | 211 | 0.47% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 429.50 | 431.00 | -1 | 218 | -0.46% |
|
| 2022/02/09 | 2 | 470.25 | 1 | 474.50 | 474.50 | 1 | 242 | 0.41% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 454.50 | 465.00 | -1 | 240 | -0.42% |
|
| 2022/01/26 | 1 | 442.50 | 0 | 0.00 | 448.00 | 1 | 235 | 0.42% |
|
| 2022/01/25 | 2 | 448.25 | 1 | 447.00 | 444.00 | 1 | 236 | 0.42% |
|
| 2022/01/24 | 1 | 445.50 | 1 | 454.00 | 454.50 | 0 | 236 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 459.00 | 456.50 | -2 | 236 | -0.85% |
|
| 2022/01/18 | 1 | 479.00 | 0 | 0.00 | 474.00 | 1 | 254 | 0.39% |
|
| 2022/01/14 | 1 | 464.50 | 2 | 467.00 | 469.50 | -1 | 264 | -0.38% |
|
| 2022/01/13 | 1 | 457.50 | 0 | 0.00 | 469.00 | 1 | 265 | 0.38% |
|
| 2022/01/11 | 1 | 454.00 | 2 | 462.00 | 458.00 | -1 | 262 | -0.38% |
|
| 2022/01/10 | 2 | 471.00 | 0 | 0.00 | 465.00 | 2 | 258 | 0.77% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 486.25 | 490.00 | -2 | 252 | -0.79% |
|
| 2022/01/03 | 1 | 506.00 | 2 | 515.00 | 512.00 | -1 | 250 | -0.40% |
|
| 2021/12/29 | 5 | 529.40 | 2 | 519.00 | 518.00 | 3 | 251 | 1.19% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 514.50 | 517.00 | -2 | 249 | -0.80% |
|
| 2021/12/24 | 3 | 507.00 | 2 | 506.00 | 508.00 | 1 | 247 | 0.40% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 494.00 | 498.00 | -1 | 251 | -0.40% |
|
| 2021/12/21 | 1 | 488.50 | 0 | 0.00 | 489.00 | 1 | 251 | 0.40% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 486.00 | 489.50 | -1 | 250 | -0.40% |
|
| 2021/12/17 | 1 | 491.50 | 1 | 495.00 | 491.50 | 0 | 251 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 502.00 | 493.00 | -1 | 259 | -0.39% |
|
| 2021/12/13 | 1 | 500.00 | 0 | 0.00 | 501.00 | 1 | 261 | 0.38% |
|
| 2021/12/08 | 1 | 490.50 | 1 | 490.50 | 492.00 | 0 | 263 | 0.00% |
|
| 2021/12/07 | 1 | 486.00 | 0 | 0.00 | 487.00 | 1 | 266 | 0.38% |
|
| 2021/11/30 | 2 | 484.75 | 1 | 481.50 | 481.50 | 1 | 264 | 0.38% |
|
| 2021/11/29 | 1 | 464.00 | 2 | 471.50 | 468.00 | -1 | 261 | -0.38% |
|
| 2021/11/26 | 2 | 472.25 | 1 | 476.50 | 469.00 | 1 | 259 | 0.39% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 481.50 | 478.00 | -1 | 259 | -0.38% |
|
| 2021/11/24 | 1 | 467.50 | 0 | 0.00 | 466.50 | 1 | 256 | 0.39% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 481.50 | 482.00 | -1 | 251 | -0.40% |
|
| 2021/11/22 | 1 | 487.50 | 0 | 0.00 | 487.50 | 1 | 251 | 0.40% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 476.00 | 476.00 | -1 | 248 | -0.40% |
|
| 2021/11/15 | 1 | 465.00 | 1 | 460.50 | 465.50 | 0 | 243 | 0.00% |
|
| 2021/11/12 | 2 | 454.25 | 1 | 461.50 | 459.50 | 1 | 243 | 0.41% |
|
| 2021/11/11 | 1 | 457.00 | 1 | 458.50 | 461.00 | 0 | 243 | 0.00% |
|
| 2021/11/10 | 1 | 466.50 | 1 | 465.00 | 467.00 | 0 | 241 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1.1 | 463.18 | 465.00 | -1.1 | 237 | -0.46% |
|
| 2021/11/02 | 0.1 | 408.00 | 0 | 0.00 | 413.00 | 0.1 | 231 | 0.04% |
|
| 2021/10/27 | 2 | 422.50 | 2 | 416.50 | 421.50 | 0 | 222 | 0.00% |
|
| 2021/10/26 | 1 | 393.50 | 0 | 0.00 | 397.00 | 1 | 212 | 0.47% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 392.50 | 384.50 | 0 | 167 | -0.01% |
|
| 2021/07/07 | 0 | 386.00 | 0 | 0.00 | 387.50 | 0 | 169 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 391.00 | 394.50 | -1 | 152 | -0.66% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 322.00 | 320.00 | -1 | 181 | -0.55% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 318.00 | 317.00 | -1 | 185 | -0.54% |
|
| 2021/03/16 | 1 | 314.00 | 0 | 0.00 | 315.00 | 1 | 193 | 0.52% |
|
| 2021/03/12 | 1 | 318.50 | 0 | 0.00 | 318.00 | 1 | 197 | 0.51% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 304.00 | 306.00 | -2 | 346 | -0.58% |
|
| 2020/04/13 | 2 | 301.00 | 0 | 0.00 | 306.50 | 2 | 341 | 0.59% |
|
| 2019/11/08 | 1 | 387.50 | 0 | 0.00 | 388.50 | 1 | 334 | 0.30% |
|