中環 (2323)-華南永昌-三重券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	509	12.51	501	12.75	12.75	8	16,422	0.05%	大買/大賣/
2024/05/15	528	12.45	499	12.70	12.45	29	16,146	0.18%	大買/大賣/
2024/05/14	6	13.03	0	0.00	13.00	6	15,752	0.04%
2024/05/13	0	0.00	5	13.00	13.15	-5	15,608	-0.03%
2024/05/10	43	13.05	0	0.00	12.85	43	15,381	0.28%
2024/05/09	2	12.78	0	12.75	12.60	2	15,002	0.01%
2024/05/08	8	12.67	1	12.75	12.65	7	14,954	0.05%
2024/05/07	10	12.78	100	12.75	12.75	-90	14,880	-0.60%
2024/05/06	0	0.00	30	13.10	13.00	-30	14,707	-0.20%
2024/05/03	26	13.29	2	13.35	13.15	24	14,529	0.17%
2024/05/02	16	13.49	48	13.51	13.50	-32	14,268	-0.22%
2024/04/30	3	13.40	0.9	13.50	13.50	2.1	13,996	0.01%
2024/04/29	35	13.75	2	13.45	13.35	33	13,642	0.24%
2024/04/26	39	13.28	360.4	13.01	13.75	-321.4	12,184	-2.64%	大賣/鉅額交易
2024/04/25	1	12.50	14	12.34	12.50	-13	10,534	-0.12%
2024/04/24	0	0.00	1	12.20	12.20	-1	10,291	-0.01%
2024/04/22	11	11.80	20	11.90	11.90	-9	10,217	-0.09%
2024/04/19	9	11.75	0	0.00	11.85	9	10,132	0.09%
2024/04/18	0	0.00	5	11.85	11.90	-5	9,884	-0.05%
2024/04/17	0	11.55	0	0.00	11.70	0	9,872	0.00%
2024/04/16	5	11.55	0	0.00	11.35	5	9,878	0.05%
2024/04/15	0	0.00	1	11.95	11.95	-1	9,844	-0.01%
2024/04/12	10	12.15	25	12.05	12.05	-15	9,810	-0.15%
2024/04/09	0	12.30	0	0.00	12.45	0	10,090	0.00%
2024/04/03	20	12.30	0	0.00	12.20	20	10,034	0.20%
2024/04/02	0	12.10	1	12.20	12.05	-1	10,365	-0.01%
2024/04/01	2	12.15	1	12.20	12.15	1	10,313	0.01%
2024/03/29	0	12.20	2	12.20	12.15	-2	10,329	-0.02%
2024/03/28	22	12.35	0	0.00	12.25	22	10,327	0.21%
2024/03/27	1	12.50	0	0.00	12.45	1	10,494	0.01%
2024/03/26	11	12.60	10	12.70	12.40	1	10,752	0.01%
2024/03/25	0	12.65	0	0.00	12.60	0	10,757	0.00%
2024/03/22	28	12.84	2	12.67	12.65	26	10,640	0.24%
2024/03/21	10	12.50	3	12.53	12.50	7	10,177	0.07%
2024/03/20	2	12.37	0.6	12.40	12.45	1.4	9,802	0.01%
2024/03/19	4	12.35	3	12.33	12.30	1	9,532	0.01%
2024/03/18	0	0.00	4.3	12.13	12.30	-4.3	9,059	-0.05%
2024/03/15	3	11.70	52	11.70	11.50	-49	8,012	-0.61%
2024/03/14	0	11.25	0	0.00	11.20	0	7,464	0.00%
2024/03/13	0	11.41	1	11.65	11.45	-1	7,543	-0.01%
2024/03/12	0	11.15	11	11.41	11.45	-11	7,384	-0.15%
2024/03/11	1	10.75	0	0.00	10.80	1	7,029	0.01%
2024/03/08	11	10.75	0	0.00	10.65	11	7,083	0.16%
2024/03/06	0	11.00	0	0.00	10.95	0	6,990	0.00%
2024/03/05	0	10.95	0	0.00	11.00	0	6,931	0.00%
2024/03/04	0	10.85	0	0.00	10.85	0	6,898	0.00%
2024/03/01	0	10.90	0	0.00	10.80	0	6,939	0.00%
2024/02/29	0	10.85	0	0.00	10.90	0	7,002	0.00%
2024/02/27	0	10.85	0	0.00	10.75	0	7,046	0.00%
2024/02/26	0	10.75	0	0.00	10.85	0	7,044	0.00%
2024/02/15	0	10.65	0	0.00	10.60	0	7,785	0.00%
2024/01/29	0	0.00	10	10.95	11.00	-10	7,958	-0.13%
2024/01/24	0	11.00	0	0.00	11.00	0	8,009	0.00%
2024/01/18	0	0.00	50	10.55	10.65	-50	8,137	-0.61%
2024/01/17	1	10.75	1	10.75	10.60	0	8,146	0.00%
2024/01/12	0	11.00	0	0.00	11.00	0	8,074	0.00%
2024/01/10	20	10.85	0	0.00	10.80	20	8,249	0.24%
2024/01/09	0	0.00	2	11.20	10.95	-2	8,294	-0.02%
2024/01/08	1	11.30	0	0.00	11.20	1	8,267	0.01%
2024/01/04	12	11.59	0	0.00	11.40	12	8,376	0.14%
2024/01/03	35	11.37	5	11.30	11.30	30	8,238	0.36%
2023/12/29	20	11.55	0	0.00	11.50	20	8,205	0.24%
2023/12/28	0	0.00	60	11.62	11.55	-60	8,178	-0.73%
2023/12/27	1	11.30	11	11.35	11.30	-10	7,883	-0.13%
2023/12/22	4	11.55	0	0.00	11.40	4	7,869	0.05%
2023/12/21	0	0.00	20	11.35	11.45	-20	7,559	-0.26%
2023/12/20	0	0.00	208	11.20	11.20	-208	7,232	-2.88%	大賣/鉅額交易
2023/12/14	0	0.00	30	10.93	10.95	-30	7,118	-0.42%
2023/12/12	20	10.85	1	10.75	10.75	19	7,161	0.27%
2023/12/11	208	11.00	0	0.00	10.85	208	7,229	2.88%	大買/鉅額交易
2023/12/08	1	11.20	0	0.00	11.15	1	7,234	0.01%
2023/12/06	50	11.00	20	11.00	10.90	30	7,283	0.41%
2023/12/05	20	10.85	0	0.00	10.80	20	7,303	0.27%
2023/12/01	10	11.00	30	10.98	10.95	-20	7,361	-0.27%
2023/11/27	20	10.75	400	10.81	10.70	-380	8,029	-4.73%	大賣/鉅額交易
2023/11/24	10	11.00	0	0.00	10.95	10	8,029	0.12%
2023/11/22	10	11.15	0	0.00	11.15	10	8,545	0.12%
2023/11/21	0	11.15	0	0.00	11.20	0	8,723	0.00%
2023/11/20	0	0.00	1	11.15	11.20	-1	8,974	-0.01%
2023/11/16	1	11.00	32	11.05	10.95	-31	9,323	-0.33%
2023/11/15	52	10.95	110	10.80	10.90	-58	9,405	-0.62%	大賣/
2023/11/14	0	0.00	30	11.15	11.15	-30	9,411	-0.32%
2023/11/13	1	11.25	2	11.30	11.20	-1	9,999	-0.01%
2023/11/10	10	11.45	0	0.00	11.40	10	10,343	0.10%
2023/11/09	0	0.00	5	11.50	11.50	-5	11,101	-0.05%
2023/11/07	5	11.70	10	11.60	11.60	-5	12,203	-0.04%
2023/11/06	0	0.00	1	11.60	11.55	-1	12,505	-0.01%
2023/10/31	11	11.42	0	0.00	11.15	11	13,136	0.08%
2023/10/26	0	0.00	1	11.60	11.60	-1	14,050	-0.01%
2023/10/25	50	11.55	15	11.55	11.60	35	14,279	0.25%
2023/10/24	10	11.25	0	0.00	11.40	10	14,420	0.07%
2023/10/20	0	0.00	30	11.15	11.25	-30	15,040	-0.20%
2023/10/18	20	11.35	0	0.00	11.30	20	15,721	0.13%
2023/10/17	14	11.59	0	0.00	11.55	14	16,003	0.09%
2023/10/16	3	11.77	10	11.85	11.75	-7	16,355	-0.04%
2023/10/13	20	12.18	12	12.28	12.10	8	16,777	0.05%
2023/10/12	2	12.15	66	12.23	12.25	-64	17,110	-0.37%
2023/10/06	20	12.22	10	12.15	12.00	10	18,226	0.05%
2023/10/05	0	0.00	10	12.00	12.00	-10	19,053	-0.05%
2023/10/04	10	11.95	0	0.00	11.95	10	20,340	0.05%
2023/10/03	0	0.00	61	12.17	12.15	-61	20,614	-0.30%
2023/09/28	0	0.00	10	11.80	11.95	-10	21,540	-0.05%
2023/09/27	0	0.00	1	11.60	11.65	-1	22,301	0.00%
2023/09/26	5	11.75	1	11.75	11.65	4	22,984	0.02%
2023/09/22	0	11.35	0	0.00	11.70	0	24,177	0.00%
2023/09/20	20	11.50	0	0.00	11.50	20	25,380	0.08%
2023/09/19	40	11.68	11	11.78	11.55	29	27,205	0.11%
2023/09/18	190	11.72	0	0.00	11.60	190	28,247	0.67%	大買/鉅額交易
2023/09/15	240	11.95	0	0.00	11.85	240	29,438	0.82%	大買/鉅額交易
2023/09/14	30	12.00	22	12.27	12.00	8	30,773	0.03%
2023/09/13	10	11.85	0	0.00	11.90	10	31,259	0.03%
2023/09/12	25	11.73	0	0.00	11.70	25	32,127	0.08%
2023/09/11	11	11.79	1	11.70	11.65	10	32,419	0.03%
2023/09/08	22	12.00	0	0.00	11.95	22	32,955	0.07%
2023/09/06	1	12.15	0	0.00	12.10	1	33,958	0.00%
2023/09/05	10	12.25	0	0.00	12.35	10	34,891	0.03%
2023/09/04	11	12.10	0	0.00	12.10	11	35,484	0.03%
2023/09/01	11	12.54	0	0.00	12.40	11	36,444	0.03%
2023/08/31	31	12.48	0	0.00	12.50	31	37,228	0.08%
2023/08/30	5	12.70	0	0.00	12.60	5	38,315	0.01%
2023/08/29	1	12.55	50	12.65	12.60	-49	39,629	-0.12%
2023/08/28	331	12.66	10	12.75	12.60	321	41,303	0.78%	大買/鉅額交易
2023/08/25	30	13.25	0	0.00	13.10	30	41,728	0.07%
2023/08/24	0	0.00	2	13.25	13.15	-2	41,818	0.00%
2023/08/22	2	13.00	52	12.96	12.85	-50	43,859	-0.11%
2023/08/21	34	13.28	3	13.22	13.20	31	44,306	0.07%
2023/08/18	40	13.33	3	13.50	13.10	37	44,441	0.08%
2023/08/17	21	12.53	320	13.20	13.40	-299	44,180	-0.68%	大賣/鉅額交易
2023/08/16	322	13.05	11	13.02	12.85	311	43,880	0.71%	大買/鉅額交易
2023/08/15	23	13.46	326	13.69	13.35	-303	44,071	-0.69%	大賣/鉅額交易
2023/08/14	73	13.22	9	13.29	12.95	64	43,628	0.15%
2023/08/11	0	0.00	11	12.60	12.70	-11	42,838	-0.03%
2023/08/10	13	12.40	0	0.00	12.30	13	43,374	0.03%
2023/08/09	2	12.85	8	13.04	12.95	-6	43,244	-0.01%
2023/08/08	10	12.90	0	0.00	12.75	10	42,940	0.02%
2023/08/07	0	0.00	20	12.80	12.80	-20	42,763	-0.05%
2023/08/04	1	12.70	0	0.00	12.70	1	42,632	0.00%
2023/08/02	25	12.50	4	12.55	12.60	21	42,477	0.05%
2023/08/01	22	12.94	1	13.00	12.90	21	42,089	0.05%
2023/07/31	323	13.25	0	0.00	13.20	323	41,735	0.77%	大買/鉅額交易
2023/07/28	1	13.45	2	13.40	13.40	-1	41,355	0.00%
2023/07/27	10	13.80	1	13.75	13.70	9	41,029	0.02%
2023/07/26	3	13.70	2	13.57	13.55	1	40,807	0.00%
2023/07/25	12	13.84	332	13.95	13.75	-320	40,437	-0.79%	大賣/鉅額交易
2023/07/24	336.4	13.59	0	0.00	13.60	336.4	40,104	0.84%	大買/鉅額交易
2023/07/21	21	14.05	0	14.15	14.25	21	39,578	0.05%
2023/07/20	2	14.13	3	14.13	14.25	-1	39,237	0.00%
2023/07/19	21	14.13	262	14.30	13.75	-241	38,828	-0.62%	大賣/鉅額交易
2023/07/18	257	14.16	10	14.45	14.15	247	38,446	0.64%	大買/鉅額交易
2023/07/17	5	14.45	4.9	14.47	14.50	0.1	37,944	0.00%
2023/07/14	2	14.50	305	14.42	14.35	-303	37,528	-0.81%	大賣/鉅額交易
2023/07/13	12	13.75	219	14.22	13.90	-207	36,959	-0.56%	大賣/鉅額交易
2023/07/12	325.1	14.20	0	0.00	14.10	325.1	36,113	0.90%	大買/鉅額交易
2023/07/11	354	14.83	33	14.68	14.80	321	35,252	0.91%	大買/鉅額交易
2023/07/10	11	14.17	20	14.21	14.15	-9	33,964	-0.03%
2023/07/07	10	14.20	5	14.37	14.30	5	33,671	0.01%
2023/07/06	4	14.80	16	14.68	14.45	-12	33,214	-0.04%
2023/07/05	14	15.06	24	15.13	15.00	-10	32,570	-0.03%
2023/07/04	2	14.30	86	14.66	14.75	-84	31,691	-0.27%
2023/07/03	13	14.42	356	14.58	14.55	-343	30,963	-1.11%	大賣/鉅額交易
2023/06/30	7	14.03	12.5	13.91	14.10	-5.5	30,363	-0.02%
2023/06/29	11	13.46	0	0.00	13.45	11	29,661	0.04%
2023/06/28	4	13.70	30	13.45	13.40	-26	29,207	-0.09%
2023/06/27	537	14.33	91	14.54	13.70	446	28,266	1.58%	大買/鉅額交易
2023/06/26	15	15.02	38.8	14.81	15.05	-23.8	26,389	-0.09%
2023/06/21	5.1	14.64	0	0.00	14.60	5.1	25,280	0.02%
2023/06/20	8	14.11	70	14.19	14.25	-62	23,970	-0.26%
2023/06/19	18	13.66	2	13.60	13.60	16	22,591	0.07%
2023/06/16	24	13.57	434	13.61	13.40	-410	21,994	-1.86%	大賣/鉅額交易
2023/06/15	0	0.00	16	13.25	13.15	-16	20,942	-0.08%
2023/06/14	7	13.27	2	13.35	13.35	5	20,543	0.02%
2023/06/13	8	13.18	5.9	13.09	13.10	2.1	19,866	0.01%
2023/06/12	20	13.05	20	13.30	13.10	0	19,235	0.00%
2023/06/09	205	13.24	7	12.82	13.00	198	18,703	1.06%	大買/鉅額交易
2023/06/08	20	13.35	200	13.65	13.25	-180	17,711	-1.02%	大賣/鉅額交易
2023/06/07	566	13.52	128.4	13.56	13.40	437.6	17,024	2.57%	大買/大賣/鉅額交易
2023/06/06	4	13.08	106	12.95	13.00	-102	15,660	-0.65%	大賣/鉅額交易
2023/06/05	325	12.95	307.7	13.00	13.00	17.3	14,785	0.12%	大買/大賣/
2023/06/02	17	12.28	1,042	12.10	12.25	-1,025	13,550	-7.56%	大賣/鉅額交易
2023/06/01	116	11.89	143	11.94	11.70	-27	12,228	-0.22%	大買/大賣/
2023/05/31	11	11.57	8	11.32	11.80	3	10,373	0.03%
2023/05/30	2	10.85	8	10.76	10.75	-6	9,551	-0.06%
2023/05/29	3.4	10.77	10	10.86	10.80	-6.6	9,256	-0.07%
2023/05/26	209	10.98	173.2	10.74	10.85	35.8	8,753	0.41%	大買/大賣/
2023/05/25	1	10.40	35.9	10.59	10.65	-34.9	6,727	-0.52%
2023/05/24	5	9.63	10	9.69	9.70	-5	6,032	-0.08%
2023/05/23	1	9.52	25	9.40	9.41	-24	5,731	-0.42%
2023/05/22	44	9.62	0	0.00	9.43	44	5,703	0.77%
2023/05/19	25	9.26	23	9.48	9.40	2	5,327	0.04%
2023/05/18	30	8.72	60	8.92	8.99	-30	4,695	-0.64%
2023/05/17	2	8.44	2	8.43	8.44	0	4,342	0.00%
2023/05/16	59	8.59	29	8.66	8.42	30	4,213	0.71%
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/12	10	7.76	0	0.00	7.74	10	3,227	0.31%
2023/05/11	10	7.76	0	0.00	7.74	10	3,232	0.31%
2023/05/09	10	7.85	0	0.00	7.85	10	3,232	0.31%
2023/05/05	0	0.00	10	7.97	7.96	-10	3,284	-0.30%
2023/04/28	0	0.00	0	8.03	8.05	0	3,720	0.00%
2023/04/27	0	0.00	0	7.99	8.00	0	3,718	0.00%
2023/04/20	0	0.00	0	8.19	8.20	0	3,630	0.00%
2023/04/12	0	8.04	0	0.00	8.17	0	3,446	0.00%
2023/03/31	0	7.89	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	7.87	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.94	0	0.00	7.83	0	3,292	0.00%
2023/03/27	0	7.96	0	0.00	7.96	0	3,266	0.00%
2023/03/24	2	7.89	0	0.00	7.90	2	3,242	0.06%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	7.81	0	0.00	7.84	0	3,206	0.00%
2023/03/21	0	7.80	0	0.00	7.80	0	3,179	0.00%
2023/03/16	0	0.00	5	7.69	7.71	-5	3,248	-0.15%
2023/03/15	0	7.97	0	0.00	7.85	0	3,325	0.00%
2023/03/14	0	7.96	0	0.00	7.95	0	3,348	0.00%
2023/03/10	3	8.11	3	8.11	8.10	0	3,743	0.00%
2023/03/09	3	8.22	3	8.19	8.16	0	4,052	0.00%
2023/03/07	0	8.17	0	0.00	8.20	0	4,028	0.00%
2023/03/06	0	8.19	0	0.00	8.16	0	4,008	0.00%
2023/03/03	0.6	8.05	0	0.00	8.09	0.6	3,923	0.02%
2023/03/02	0	0.00	3	8.02	8.04	-3	3,886	-0.08%
2023/02/24	0	8.01	0	0.00	8.03	0	3,863	0.00%
2023/02/22	0	7.99	2	7.97	7.97	-2	3,784	-0.05%
2023/02/21	0	8.07	0	0.00	8.05	0	3,782	0.00%
2023/02/20	10	8.07	0	0.00	8.08	10	3,777	0.26%
2023/02/17	0	7.85	0	0.00	7.87	0	3,743	0.00%
2023/02/16	30	7.88	30	7.89	7.91	0	3,759	0.00%
2023/02/15	0	7.79	1	7.80	7.78	-1	3,744	-0.03%
2023/02/13	1	7.74	0	0.00	7.70	1	3,775	0.03%
2023/02/10	0.2	7.75	0	0.00	7.73	0.2	3,743	0.01%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/07	0	7.81	0	0.00	7.81	0	3,713	0.00%
2023/02/06	0	7.92	0	0.00	7.80	0	3,749	0.00%
2023/02/03	0	7.92	0	0.00	7.92	0	3,744	0.00%
2023/02/02	0	0.00	1.8	8.02	8.02	-1.8	3,699	-0.05%
2023/02/01	0	7.89	1	7.87	7.87	-1	3,583	-0.03%
2023/01/31	0	7.74	0	0.00	7.74	0	3,514	0.00%
2023/01/17	10	7.38	0	0.00	7.36	10	3,381	0.30%
2023/01/10	0	7.51	1	7.60	7.52	-1	3,648	-0.03%
2023/01/04	2	7.36	2	7.46	7.46	0	3,595	0.00%
2022/12/21	0	0.00	0.1	7.42	7.38	-0.1	3,895	0.00%
2022/12/20	5	7.51	0	0.00	7.41	5	3,919	0.13%
2022/12/15	0	0.00	2	7.69	7.70	-2	3,897	-0.05%
2022/12/14	3	7.70	0	0.00	7.70	3	3,899	0.08%
2022/12/08	5	7.70	0	0.00	7.79	5	3,933	0.13%
2022/12/07	5	7.84	0	0.00	7.83	5	3,882	0.13%
2022/12/05	0.1	7.89	0	0.00	7.87	0.1	3,777	0.00%
2022/11/17	0.1	7.07	2	7.08	7.07	-1.9	3,219	-0.06%
2022/11/15	2	7.10	0	0.00	7.11	2	3,453	0.06%
2022/11/11	0	6.95	0	0.00	6.92	0	3,404	0.00%
2022/11/10	0	6.90	0	0.00	6.88	0	3,403	0.00%
2022/11/08	0	0.00	5	6.82	6.79	-5	3,383	-0.15%
2022/11/07	0	0.00	0.9	6.80	6.83	-0.9	3,402	-0.03%
2022/11/02	5	6.72	131	6.72	6.70	-126	3,435	-3.67%	大賣/鉅額交易
2022/10/27	0.1	6.50	0	0.00	6.48	0.1	3,372	0.00%
2022/10/26	0.7	6.32	0	0.00	6.29	0.7	3,363	0.02%
2022/10/11	0	0.00	1	7.03	6.98	-1	3,231	-0.03%
2022/10/03	0	0.00	0	7.19	7.14	0	3,186	0.00%
2022/09/29	0	0.00	0	7.02	7.15	0	3,273	0.00%
2022/09/20	0	0.00	0	7.82	7.78	0	3,351	0.00%
2022/09/19	1	7.81	1	7.78	7.77	0	3,443	0.00%
2022/09/16	0	0.00	0	7.96	7.97	0	3,449	0.00%
2022/09/13	0	0.00	0	7.96	7.93	0	3,530	0.00%
2022/09/12	0	0.00	0	7.93	7.98	0	3,616	0.00%
2022/09/08	0	0.00	0.1	7.57	7.72	-0.1	3,638	0.00%
2022/09/06	1	7.67	0	7.73	7.65	1	3,683	0.03%
2022/09/02	3	8.07	3	7.97	7.98	0	3,780	0.00%
2022/08/31	0	0.00	10	8.00	8.04	-10	3,751	-0.27%
2022/08/16	10	8.11	10	8.17	8.07	0	3,756	0.00%
2022/08/15	10	8.00	0	0.00	8.03	10	3,648	0.27%
2022/08/08	2	7.39	2	7.40	7.40	0	3,339	0.00%
2022/08/05	0	0.00	1	7.36	7.40	-1	3,376	-0.03%
2022/08/03	1	7.31	0	0.00	7.26	1	3,408	0.03%
2022/07/29	20	7.47	0	0.00	7.47	20	3,459	0.58%
2022/07/22	1	7.56	0	0.00	7.55	1	3,581	0.03%
2022/07/20	0	0.00	0	7.63	7.51	0	3,779	0.00%
2022/07/19	0	0.00	0	7.53	7.49	0	3,876	0.00%
2022/06/27	2	8.20	0	0.00	8.22	2	5,005	0.04%
2022/06/23	300	7.97	300	7.97	7.97	0	5,087	0.00%	大買/大賣/
2022/06/20	2	8.08	0	0.00	7.93	2	5,299	0.04%
2022/06/10	0	0.00	0	9.00	8.95	0	6,275	0.00%
2022/06/06	0	9.04	4	9.01	9.00	-4	7,081	-0.06%
2022/05/30	0	0.00	6	9.05	9.03	-6	8,396	-0.07%
2022/05/24	2	8.88	0	0.00	8.88	2	9,565	0.02%
2022/05/20	0	0.00	3	9.03	9.00	-3	9,929	-0.03%
2022/05/19	3	8.85	0	0.00	8.93	3	10,079	0.03%
2022/05/18	3	9.08	0	0.00	9.07	3	10,276	0.03%
2022/05/16	0	0.00	0	8.86	8.89	0	11,414	0.00%
2022/05/11	0	0.00	2	8.92	8.90	-2	12,478	-0.02%
2022/05/10	0	0.00	4	8.93	9.00	-4	12,871	-0.03%
2022/04/27	0	0.00	10	8.88	8.85	-10	21,692	-0.05%
2022/04/26	0	0.00	10	8.97	9.03	-10	21,883	-0.05%
2022/04/25	0	0.00	20	8.91	8.87	-20	21,932	-0.09%
2022/04/22	0	0.00	10	9.17	9.16	-10	22,017	-0.05%
2022/04/21	0	0.00	0	9.35	9.29	0	22,105	0.00%
2022/04/19	0	0.00	0	9.40	9.41	0	22,581	0.00%
2022/04/18	2	9.41	0	0.00	9.25	2	23,236	0.01%
2022/04/15	5	9.41	1	9.44	9.38	4	23,458	0.02%
2022/04/14	0	9.69	0	0.00	9.60	0	23,781	0.00%
2022/04/13	3	9.71	7	9.70	9.71	-4	24,209	-0.02%
2022/04/12	10	9.69	0	0.00	9.61	10	28,824	0.03%
2022/04/08	2	10.05	10	10.10	10.05	-8	41,684	-0.02%
2022/04/07	10	10.10	0	0.00	9.95	10	42,939	0.02%
2022/04/06	10	10.22	0	0.00	10.20	10	43,291	0.02%
2022/04/01	5	10.35	31	10.25	10.35	-26	43,924	-0.06%
2022/03/31	0	10.40	0	0.00	10.30	0	44,060	0.00%
2022/03/30	6	10.35	0	0.00	10.35	6	44,020	0.01%
2022/03/29	300	10.60	0	0.00	10.45	300	44,081	0.68%	大買/鉅額交易
2022/03/28	0	10.50	0	0.00	10.50	0	44,073	0.00%
2022/03/24	10	10.80	0	0.00	10.90	10	43,846	0.02%
2022/03/22	2	10.73	0.7	10.80	10.85	1.3	43,736	0.00%
2022/03/18	320	10.97	320	11.14	10.95	0	43,601	0.00%	大買/大賣/
2022/03/16	300	10.90	0	0.00	10.85	300	43,194	0.69%	大買/鉅額交易
2022/03/15	300	10.80	0	0.00	10.75	300	43,357	0.69%	大買/鉅額交易
2022/03/14	1	10.90	0	0.00	11.05	1	43,149	0.00%
2022/03/11	0	0.00	316	11.00	10.90	-316	43,005	-0.73%	大賣/鉅額交易
2022/03/10	0	0.00	305	10.95	10.85	-305	42,769	-0.71%	大賣/鉅額交易
2022/03/09	0	10.20	1	10.30	10.30	-1	42,506	0.00%
2022/03/08	307	10.15	0	0.00	10.10	307	42,510	0.72%	大買/鉅額交易
2022/03/07	316	10.64	0	0.00	10.40	316	42,356	0.75%	大買/鉅額交易
2022/03/03	0	0.00	315	11.25	11.20	-315	42,288	-0.74%	大賣/鉅額交易
2022/03/02	300	11.10	3	11.30	11.00	297	42,071	0.71%	大買/鉅額交易
2022/03/01	0	10.85	306	11.20	11.20	-306	41,667	-0.73%	大賣/鉅額交易
2022/02/24	3.7	10.81	10	11.10	10.65	-6.3	41,303	-0.02%
2022/02/23	5	11.16	0	0.00	11.10	5	41,013	0.01%
2022/02/22	305	11.00	10	10.85	10.90	295	40,928	0.72%	大買/鉅額交易
2022/02/21	100	11.00	101	11.05	11.10	-1	40,785	0.00%	大賣/
2022/02/18	5	11.05	0	0.00	11.10	5	40,702	0.01%
2022/02/17	16	11.22	60	11.25	11.05	-44	40,541	-0.11%
2022/02/16	3	10.98	46	11.25	11.20	-43	39,989	-0.11%
2022/02/15	4	10.66	0	0.00	10.65	4	39,535	0.01%
2022/02/14	0	10.70	2	10.55	10.65	-2	39,367	-0.01%
2022/02/11	7	11.21	9	11.19	11.00	-2	39,105	-0.01%
2022/02/10	101	11.10	5	11.20	11.15	96	38,512	0.25%	大買/
2022/02/09	12	11.33	2	11.45	11.35	10	38,191	0.03%
2022/02/08	0	11.00	5	10.88	10.95	-5	37,405	-0.01%
2022/02/07	2	10.83	32	10.76	10.95	-30	37,200	-0.08%
2022/01/26	15	10.55	1	10.65	10.40	14	36,559	0.04%
2022/01/25	84	10.67	178	10.80	10.55	-94	36,102	-0.26%	大賣/
2022/01/24	34	11.12	6	10.85	11.00	28	35,364	0.08%
2022/01/21	339	12.42	43	12.06	11.80	296	34,302	0.86%	大買/鉅額交易
2022/01/20	79	12.89	331	13.00	12.80	-252	32,577	-0.77%	大賣/鉅額交易
2022/01/19	0	0.00	62	12.20	12.10	-62	29,465	-0.21%
2022/01/18	303	11.95	1	11.95	12.00	302	29,183	1.03%	大買/鉅額交易
2022/01/17	1	12.20	50	12.15	12.20	-49	29,057	-0.17%
2022/01/14	5	11.60	0	0.00	11.80	5	28,849	0.02%
2022/01/13	30	11.70	1	11.95	11.85	29	28,702	0.10%
2022/01/12	8	11.98	2	11.70	12.00	6	28,523	0.02%
2022/01/11	46	12.13	0	0.00	11.85	46	28,157	0.16%
2022/01/10	13	13.10	20	13.24	13.15	-7	27,493	-0.03%
2022/01/07	24	13.02	5	13.00	13.05	19	27,221	0.07%
2022/01/06	27	13.16	25	13.20	13.15	2	26,775	0.01%
2022/01/05	222	13.34	368	13.40	13.40	-146	26,296	-0.56%	大買/大賣/鉅額交易
2022/01/04	294.1	13.12	1,043	13.46	12.90	-748.9	21,651	-3.46%	大買/大賣/鉅額交易
2022/01/03	334	11.62	311	12.11	12.55	23	11,798	0.19%	大買/大賣/
2021/12/30	5	11.45	0	0.00	11.45	5	8,579	0.06%
2021/12/29	1	10.45	0	0.00	10.45	1	7,241	0.01%
2021/12/28	0	0.00	0.1	9.58	9.51	-0.1	6,739	0.00%
2021/12/24	10	9.23	10	9.17	9.17	0	5,964	0.00%
2021/12/23	0.1	9.16	0	0.00	9.13	0.1	5,917	0.00%
2021/12/20	0	9.01	0	0.00	8.95	0	5,811	0.00%
2021/12/14	0	0.00	3	9.04	8.97	-3	5,836	-0.05%
2021/12/13	0	0.00	1	9.13	9.10	-1	5,787	-0.02%
2021/12/10	8	9.22	0	0.00	9.14	8	5,743	0.14%
2021/12/09	1	9.33	13	9.10	9.35	-12	5,602	-0.21%
2021/12/01	1	9.01	0	0.00	8.97	1	5,392	0.02%
2021/11/29	10	8.62	0	0.00	8.65	10	5,127	0.20%
2021/11/26	5	8.70	50	8.99	8.73	-45	5,124	-0.88%
2021/11/24	3	9.02	3	8.98	8.99	0	5,113	0.00%
2021/11/23	0	0.00	23	9.04	9.02	-23	5,126	-0.45%
2021/11/19	3	9.10	0	0.00	9.07	3	5,337	0.06%
2021/11/05	0	0.00	10	9.05	9.04	-10	5,338	-0.19%
2021/11/03	0	0.00	3	8.87	8.92	-3	5,469	-0.05%
2021/11/02	3	8.88	0	0.00	8.82	3	5,809	0.05%
2021/10/22	0	0.00	2	8.72	8.72	-2	6,849	-0.03%
2021/10/21	0	0.00	2	8.71	8.71	-2	6,882	-0.03%
2021/10/20	0	0.00	102	8.70	8.68	-102	6,940	-1.47%	大賣/鉅額交易
2021/10/19	0	0.00	2	8.71	8.71	-2	6,995	-0.03%
2021/10/06	10	8.47	0	0.00	8.43	10	7,694	0.13%
2021/10/04	0	0.00	100	8.30	8.23	-100	7,700	-1.30%
2021/10/01	11	8.84	0	0.00	8.76	11	7,727	0.14%
2021/09/27	0	0.00	10	9.00	9.00	-10	8,096	-0.12%
2021/09/23	0	0.00	70	8.81	8.81	-70	8,536	-0.82%
2021/09/14	0	0.00	10	8.96	8.92	-10	8,739	-0.11%
2021/09/13	0	0.00	1	8.92	8.92	-1	8,781	-0.01%
2021/09/09	0	0.00	5	8.85	8.85	-5	8,996	-0.06%
2021/09/08	0	0.00	20	8.93	8.86	-20	9,004	-0.22%
2021/09/07	10	9.00	0	0.00	9.01	10	9,020	0.11%
2021/09/06	20	9.14	120	9.20	9.14	-100	9,018	-1.11%	大賣/
2021/09/02	0	0.00	2	10.10	10.00	-2	8,806	-0.02%
2021/09/01	20	10.00	0	0.00	10.05	20	8,768	0.23%
2021/08/27	0	0.00	15	9.80	9.80	-15	9,407	-0.16%
2021/08/24	20	9.45	0	0.00	9.45	20	9,350	0.21%
2021/08/23	0	0.00	40	9.46	9.48	-40	9,396	-0.43%
2021/08/20	0	0.00	20	9.30	9.29	-20	9,453	-0.21%
2021/08/17	30	9.46	0	0.00	9.33	30	9,567	0.31%
2021/08/16	0	0.00	60	9.57	9.43	-60	9,608	-0.62%
2021/08/10	20	9.86	41	9.89	9.90	-21	9,831	-0.21%
2021/08/09	50	10.14	3	10.10	10.05	47	9,975	0.47%
2021/08/06	5	10.40	54	10.35	10.35	-49	10,021	-0.49%
2021/08/05	137	10.08	60	10.38	10.30	77	9,893	0.78%	大買/
2021/08/04	130	9.82	0	0.00	9.85	130	9,321	1.39%	大買/鉅額交易
2021/08/02	10	9.76	0	0.00	9.76	10	10,032	0.10%
2021/07/30	0	0.00	2	9.81	9.77	-2	10,241	-0.02%
2021/07/29	3	9.86	1	9.84	9.84	2	10,371	0.02%
2021/07/28	1	9.74	0	0.00	9.74	1	10,562	0.01%
2021/07/27	10	10.10	0	0.00	9.91	10	11,052	0.09%
2021/07/22	1	9.79	5	9.88	9.78	-4	12,146	-0.03%
2021/07/21	4	9.81	0	0.00	9.74	4	12,445	0.03%
2021/07/20	22	10.09	0	0.00	10.00	22	12,541	0.18%
2021/07/19	5	10.15	6	10.18	10.20	-1	12,804	-0.01%
2021/07/15	7	10.05	5	10.05	10.05	2	14,260	0.01%
2021/07/14	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/07/09	0	0.00	4	10.20	10.15	-4	16,162	-0.02%
2021/07/05	10	10.10	0	0.00	10.25	10	18,053	0.06%
2021/07/02	62	10.34	0	0.00	10.05	62	18,685	0.33%
2021/06/25	0	0.00	5.8	10.05	10.00	-5.8	22,168	-0.03%
2021/06/24	0	0.00	30	10.05	10.00	-30	23,420	-0.13%
2021/06/23	100	9.92	0	0.00	9.96	100	24,139	0.41%
2021/06/11	0	0.00	0	10.00	10.05	0	24,216	0.00%
2021/06/10	5	10.15	5	10.10	10.10	0	24,169	0.00%
2021/06/09	70	10.28	1	10.35	10.15	69	24,141	0.29%
2021/06/08	135	10.49	80	10.47	10.45	55	24,034	0.23%	大買/
2021/06/07	0	0.00	5	10.10	10.20	-5	23,392	-0.02%
2021/06/04	0	0.00	0	10.45	10.30	0	23,357	0.00%
2021/06/03	0	0.00	4	10.40	10.40	-4	23,266	-0.02%
2021/06/01	6	10.40	0	0.00	10.45	6	23,251	0.03%
2021/05/28	51	10.25	0	0.00	10.20	51	23,157	0.22%
2021/05/27	0	0.00	30	10.00	10.20	-30	23,134	-0.13%
2021/05/26	0	0.00	1	10.15	10.10	-1	23,159	0.00%
2021/05/25	0	0.00	20	10.10	10.05	-20	23,184	-0.09%
2021/05/21	20	9.94	10	9.93	9.91	10	23,301	0.04%
2021/05/20	0	0.00	20	9.99	9.75	-20	23,345	-0.09%
2021/05/19	30	9.80	0	0.00	9.75	30	23,291	0.13%
2021/05/18	0	0.00	20	9.80	9.79	-20	23,290	-0.09%
2021/05/17	20	9.03	20	9.63	9.05	0	23,996	0.00%
2021/05/14	0	0.00	55	9.90	9.94	-55	23,779	-0.23%
2021/05/13	0	0.00	60	10.01	10.00	-60	23,682	-0.25%
2021/05/12	28	10.64	128	10.66	10.15	-100	23,517	-0.43%	大賣/
2021/05/11	33	11.46	0.7	10.90	10.95	32.3	23,092	0.14%
2021/05/10	0	0.00	30	11.75	11.95	-30	22,691	-0.13%
2021/05/07	0	0.00	25	11.54	11.50	-25	22,487	-0.11%
2021/05/06	20	11.45	0	0.00	11.20	20	22,341	0.09%
2021/05/05	5	11.35	0	11.05	11.35	5	22,253	0.02%
2021/05/04	293	11.58	13	11.38	11.20	280	22,089	1.27%	大買/鉅額交易
2021/05/03	452	11.85	460	11.95	11.90	-8	21,611	-0.04%	大買/大賣/
2021/04/29	605	12.31	5	12.40	12.20	600	21,370	2.81%	大買/鉅額交易
2021/04/28	203	12.19	706	12.21	12.20	-503	21,059	-2.39%	大買/大賣/鉅額交易
2021/04/27	0	0.00	51	11.95	12.00	-51	20,815	-0.25%
2021/04/26	74	11.92	20	11.85	11.85	54	20,513	0.26%
2021/04/23	210	11.59	5	11.70	11.80	205	20,277	1.01%	大買/鉅額交易
2021/04/22	230	11.62	80	11.80	11.45	150	20,055	0.75%	大買/鉅額交易
2021/04/21	516	11.99	450	11.89	11.95	66	19,584	0.34%	大買/大賣/
2021/04/20	45	11.98	288	11.73	12.20	-243	18,649	-1.30%	大賣/鉅額交易
2021/04/19	828	11.37	364.2	11.43	11.40	463.8	17,713	2.62%	大買/大賣/鉅額交易
2021/04/16	30	11.10	2	11.17	11.20	28	17,299	0.16%
2021/04/15	50.3	11.19	0	0.00	11.15	50.3	17,122	0.29%
2021/04/14	200	10.95	120	10.85	11.15	80	16,928	0.47%	大買/大賣/
2021/04/13	24	11.15	280	11.10	10.85	-256	16,597	-1.54%	大賣/鉅額交易
2021/04/12	20	11.25	4	11.30	11.40	16	16,171	0.10%
2021/04/09	20	11.05	253.4	11.05	11.00	-233.4	15,746	-1.48%	大賣/鉅額交易
2021/04/08	64	10.95	262	10.77	11.10	-198	15,638	-1.27%	大賣/鉅額交易
2021/04/07	40	10.43	100.3	10.59	10.60	-60.3	15,325	-0.39%
2021/04/06	17	10.56	356	10.61	10.50	-339	15,210	-2.23%	大賣/鉅額交易
2021/04/01	0	10.07	0	0.00	10.15	0	14,759	0.00%
2021/03/31	245	10.07	25	10.12	10.10	220	14,565	1.51%	大買/鉅額交易
2021/03/30	383	10.03	907.3	10.29	10.35	-524.3	13,997	-3.75%	大買/大賣/鉅額交易
2021/03/29	282	9.37	122	9.65	9.52	160	12,170	1.31%	大買/大賣/鉅額交易
2021/03/26	0	0.00	2	9.04	9.04	-2	11,212	-0.02%
2021/03/25	10	8.26	0.7	8.18	8.22	9.3	10,637	0.09%
2021/03/24	5	8.34	11.7	8.29	8.29	-6.7	10,724	-0.06%
2021/03/23	10	8.29	0	0.00	8.24	10	10,673	0.09%
2021/03/22	0	0.00	20	8.29	8.35	-20	10,746	-0.19%
2021/03/15	10	8.17	0	0.00	8.13	10	12,120	0.08%
2021/03/11	0	0.00	10	8.18	8.17	-10	14,355	-0.07%
2021/03/10	10	8.13	100	8.11	8.11	-90	14,663	-0.61%
2021/03/09	2	8.00	50	8.03	8.04	-48	14,975	-0.32%
2021/03/05	10	8.06	0	0.00	8.11	10	15,417	0.06%
2021/03/04	150	8.14	0	0.00	8.13	150	15,766	0.95%	大買/鉅額交易
2021/03/03	0	0.00	5	8.14	8.20	-5	15,815	-0.03%
2021/02/26	0	8.34	322	8.18	8.25	-322	16,089	-2.00%	大賣/鉅額交易
2021/02/25	0	0.00	3	8.39	8.40	-3	16,345	-0.02%
2021/02/24	5	8.47	0	0.00	8.33	5	16,421	0.03%
2021/02/23	0	8.33	105	8.35	8.39	-105	16,734	-0.63%	大賣/鉅額交易
2021/02/22	1	8.39	0	0.00	8.37	1	17,500	0.01%
2021/02/19	320	8.28	0	0.00	8.28	320	18,749	1.71%	大買/鉅額交易
2021/02/17	10	8.39	0	0.00	8.30	10	18,747	0.05%
2021/02/03	0	8.28	0	0.00	8.28	0	17,851	0.00%
2021/02/02	0	8.27	0	0.00	8.22	0	17,826	0.00%
2021/01/29	0	8.39	0	0.00	8.23	0	17,814	0.00%
2021/01/22	2	8.79	2	8.77	8.66	0	17,953	0.00%
2021/01/20	3	8.80	0	0.00	8.80	3	17,833	0.02%
2021/01/18	1	8.88	0	0.00	9.02	1	17,693	0.01%
2021/01/15	10	9.09	0	0.00	9.09	10	17,586	0.06%
2021/01/13	0	0.00	10	9.20	9.15	-10	17,440	-0.06%
2021/01/12	1	9.18	2	9.15	9.07	-1	17,465	-0.01%
2021/01/08	10	9.06	0	0.00	9.07	10	17,880	0.06%
2021/01/05	100	9.33	0	0.00	9.30	100	18,219	0.55%
2021/01/04	0	0.00	1	9.40	9.38	-1	18,283	-0.01%
2020/12/31	201	9.71	4	9.61	9.49	197	18,159	1.08%	大買/鉅額交易
2020/12/30	163	9.76	172	9.93	9.79	-9	17,895	-0.05%	大買/大賣/
2020/12/29	10	9.48	10	9.61	9.56	0	17,494	0.00%
2020/12/28	0	0.00	104	9.46	9.45	-104	17,235	-0.60%	大賣/鉅額交易
2020/12/24	2	9.38	0	0.00	9.32	2	16,818	0.01%
2020/12/22	24	9.24	1	9.19	9.08	23	16,469	0.14%
2020/12/15	201	9.13	0	0.00	9.00	201	16,295	1.23%	大買/鉅額交易
2020/12/11	200	8.82	200	8.91	8.94	0	16,014	0.00%	大買/大賣/
2020/12/10	101	9.10	0	0.00	8.94	101	15,859	0.64%	大買/鉅額交易
2020/12/09	214	9.02	200	9.15	9.02	14	15,940	0.09%	大買/大賣/
2020/12/08	1,019	9.37	21	9.31	9.21	998	15,262	6.54%	大買/鉅額交易
2020/12/07	13	9.39	997	9.45	9.68	-984	13,919	-7.07%	大賣/鉅額交易
2020/12/04	23	8.84	120	8.84	8.80	-97	13,369	-0.73%	大賣/
2020/12/03	20	8.73	43.1	8.80	8.72	-23.1	13,115	-0.18%
2020/12/02	60	8.62	21	8.64	8.58	39	12,890	0.30%
2020/12/01	31	8.69	120	8.60	8.69	-89	12,874	-0.69%	大賣/
2020/11/30	110	8.41	272	8.55	8.55	-162	13,094	-1.24%	大買/大賣/鉅額交易
2020/11/27	2	8.33	0	0.00	8.33	2	12,875	0.02%
2020/11/26	10	8.31	0	0.00	8.32	10	12,983	0.08%
2020/11/25	250	8.30	8	8.36	8.34	242	12,890	1.88%	大買/鉅額交易
2020/11/24	1,000	8.45	0	0.00	8.26	1,000	12,801	7.81%	大買/鉅額交易
2020/11/23	2	8.59	18	8.57	8.49	-16	12,742	-0.13%
2020/11/20	13	8.72	28	8.59	8.55	-15	12,712	-0.12%
2020/11/19	51	8.40	1,148.1	8.45	8.46	-1,097.1	12,360	-8.88%	大賣/鉅額交易
2020/11/18	57	8.30	10	8.30	8.15	47	11,556	0.41%
2020/11/17	0	0.00	30	7.97	7.95	-30	10,371	-0.29%
2020/11/13	200	8.06	0	0.00	8.08	200	10,586	1.89%	大買/鉅額交易
2020/11/10	210	8.11	0	0.00	8.11	210	11,473	1.83%	大買/鉅額交易
2020/11/09	300	8.15	0	0.00	8.14	300	11,456	2.62%	大買/鉅額交易
2020/11/06	300	8.13	0	0.00	8.09	300	11,467	2.62%	大買/鉅額交易
2020/11/05	100	8.26	0	0.00	8.17	100	11,617	0.86%
2020/10/29	100	7.93	100	7.98	8.03	0	12,076	0.00%
2020/10/28	0	0.00	10	8.24	8.10	-10	12,148	-0.08%
2020/10/27	0	0.00	17	8.13	8.15	-17	12,106	-0.14%
2020/10/21	10	8.16	0	0.00	8.12	10	12,226	0.08%
2020/10/20	5	8.14	0	0.00	8.09	5	12,214	0.04%
2020/10/16	45	8.37	309	8.41	8.19	-264	12,125	-2.18%	大賣/鉅額交易
2020/10/15	47	8.36	256	8.41	8.32	-209	11,676	-1.79%	大賣/鉅額交易
2020/10/13	0	0.00	1	8.07	8.05	-1	11,039	-0.01%
2020/10/12	10	8.18	10	8.06	8.06	0	11,042	0.00%
2020/09/29	0	0.00	10	7.80	7.77	-10	11,494	-0.09%
2020/09/28	0	0.00	0.4	7.72	7.77	-0.4	11,828	0.00%
2020/09/23	12	8.32	0	0.00	8.08	12	11,897	0.10%
2020/09/22	499	8.29	0	0.00	8.24	499	11,732	4.25%	大買/鉅額交易
2020/09/18	1	8.26	0	0.00	8.29	1	11,623	0.01%
2020/09/17	0	0.00	1	8.16	8.13	-1	11,546	-0.01%
2020/09/15	10	8.21	0	0.00	8.13	10	11,855	0.08%
2020/09/14	1	8.37	0	0.00	8.21	1	11,781	0.01%
2020/09/10	1	8.56	19	8.53	8.35	-18	11,397	-0.16%
2020/09/09	10	8.20	0	0.00	8.32	10	11,201	0.09%
2020/09/08	0	0.00	14	8.24	8.17	-14	11,153	-0.13%
2020/09/07	1	8.28	0	0.00	8.25	1	11,155	0.01%
2020/09/04	10	8.20	10	8.23	8.23	0	11,184	0.00%
2020/09/03	3	8.65	10	8.70	8.43	-7	11,064	-0.06%
2020/09/02	10	8.32	0	0.00	8.29	10	10,657	0.09%
2020/09/01	10	8.20	12	8.38	8.39	-2	10,526	-0.02%
2020/08/31	0	8.13	0	0.00	8.13	0	10,398	0.00%
2020/08/28	10	8.22	0	0.00	8.12	10	10,460	0.10%
2020/08/27	10	8.11	26	8.23	8.20	-16	10,470	-0.15%
2020/08/26	0	0.00	8	8.04	8.01	-8	10,245	-0.08%
2020/08/21	30	7.59	0	0.00	7.59	30	10,153	0.30%
2020/08/20	6	7.65	0	0.00	7.50	6	10,186	0.06%
2020/08/19	4	7.90	60	8.11	7.90	-56	10,037	-0.56%
2020/08/17	1	8.00	2	8.11	8.16	-1	9,944	-0.01%
2020/08/14	10	8.17	8	8.14	8.02	2	9,740	0.02%
2020/08/13	0	0.00	2	7.72	7.69	-2	9,313	-0.02%
2020/08/11	4	7.75	4	7.68	7.63	0	10,462	0.00%
2020/08/10	25	8.03	20	7.91	7.83	5	10,818	0.05%
2020/08/06	35	7.73	0	0.00	7.65	35	10,815	0.32%
2020/08/05	0	0.00	195	7.70	7.68	-195	10,992	-1.77%	大賣/鉅額交易
2020/08/03	0	0.00	2	7.68	7.61	-2	11,113	-0.02%
2020/07/31	2	7.47	0	0.00	7.52	2	11,069	0.02%
2020/07/30	0	0.00	18	7.54	7.56	-18	11,190	-0.16%
2020/07/29	10	7.18	0	0.00	7.29	10	11,122	0.09%
2020/07/16	0	0.00	10	7.68	7.64	-10	11,720	-0.09%
2020/07/10	10	7.76	0	0.00	7.72	10	11,975	0.08%
2020/07/09	0	0.00	20	7.85	7.85	-20	11,934	-0.17%
2020/07/08	0	0.00	10	7.92	7.92	-10	11,961	-0.08%
2020/07/07	5	7.90	10	7.97	8.05	-5	11,767	-0.04%
2020/07/06	0	0.00	22	7.88	7.91	-22	11,608	-0.19%
2020/07/01	2	7.66	20	7.55	7.54	-18	11,638	-0.15%
2020/06/24	10	7.35	3	7.34	7.30	7	11,906	0.06%
2020/06/22	1	7.50	0	0.00	7.42	1	12,056	0.01%
2020/06/19	10	7.60	0	0.00	7.51	10	11,898	0.08%
2020/06/18	0	0.00	2	7.55	7.53	-2	11,979	-0.02%
2020/06/16	2	7.30	20	7.31	7.32	-18	12,178	-0.15%
2020/06/15	0	0.00	4	7.16	7.13	-4	12,447	-0.03%
2020/06/12	20	7.15	0	0.00	7.20	20	12,611	0.16%
2020/06/10	0	0.00	2	7.64	7.64	-2	13,097	-0.02%
2020/06/05	25	7.59	17	7.56	7.56	8	13,688	0.06%
2020/06/04	25	7.54	25	7.48	7.48	0	13,775	0.00%
2020/06/03	0	0.00	3	7.55	7.52	-3	13,807	-0.02%
2020/06/02	0	0.00	0.7	7.35	7.37	-0.7	13,752	0.00%
2020/06/01	0	0.00	2	7.35	7.30	-2	13,751	-0.01%
2020/05/28	22	7.38	20	7.20	7.20	2	13,925	0.01%
2020/05/27	12	7.38	0	0.00	7.34	12	13,932	0.09%
2020/05/25	2	7.26	0	0.00	7.25	2	13,945	0.01%
2020/05/22	0	0.00	20	7.37	7.37	-20	13,955	-0.14%
2020/05/21	10	7.65	0	0.00	7.58	10	13,949	0.07%
2020/05/20	147	7.71	15	7.62	7.60	132	13,899	0.95%	大買/鉅額交易
2020/05/19	20	7.52	10	7.52	7.52	10	13,774	0.07%
2020/05/18	130	8.01	5	8.07	7.79	125	13,743	0.91%	大買/鉅額交易
2020/05/15	5	8.14	20.4	8.39	8.65	-15.4	13,006	-0.12%
2020/05/14	20	7.90	21	7.94	7.87	-1	12,517	-0.01%
2020/05/13	14	7.91	7	7.90	7.85	7	12,334	0.06%
2020/05/12	0	0.00	2	8.10	7.90	-2	12,255	-0.02%
2020/05/11	14	7.77	14	7.89	7.92	0	12,247	0.00%
2020/05/08	4	7.68	0	0.00	7.62	4	12,574	0.03%
2020/04/27	0	0.00	10	7.60	7.68	-10	13,012	-0.08%
2020/04/24	0	0.00	20	7.49	7.45	-20	12,900	-0.16%
2020/04/22	0	7.26	11	7.06	7.28	-11	12,881	-0.09%
2020/04/21	10	7.27	300	7.42	7.11	-290	12,918	-2.24%	大賣/鉅額交易
2020/04/20	0	7.48	0	0.00	7.50	0	12,823	0.00%
2020/04/17	0	0.00	2	7.74	7.58	-2	12,816	-0.02%
2020/04/16	100	7.73	0	0.00	7.78	100	12,693	0.79%
2020/04/15	202	7.73	0	0.00	7.79	202	12,764	1.58%	大買/鉅額交易
2020/04/10	0	0.00	203	7.33	7.45	-203	12,942	-1.57%	大賣/鉅額交易
2020/04/09	0	7.37	20	7.43	7.40	-20	13,545	-0.15%
2020/04/08	220	7.20	56	7.21	7.32	164	13,456	1.22%	大買/鉅額交易
2020/04/07	50	7.14	0	0.00	7.15	50	13,325	0.38%
2020/04/01	13	6.76	240	6.82	6.97	-227	13,358	-1.70%	大賣/鉅額交易
2020/03/31	40	6.63	0	0.00	6.58	40	13,155	0.30%
2020/03/30	200	6.60	0	6.61	6.63	200	13,096	1.53%	大買/鉅額交易
2020/03/26	15	6.46	15	6.51	6.58	0	13,201	0.00%
2020/03/25	40	6.55	283	6.52	6.50	-243	13,200	-1.84%	大賣/鉅額交易
2020/03/24	10	6.23	10	6.29	6.28	0	13,174	0.00%
2020/03/23	43	6.14	0	0.00	6.04	43	13,150	0.33%
2020/03/20	212	6.30	22	6.23	6.24	190	13,236	1.44%	大買/鉅額交易
2020/03/19	10	5.94	7	6.19	5.93	3	13,223	0.02%
2020/03/17	40	6.62	30	6.53	6.66	10	12,989	0.08%
2020/03/16	10	6.57	10	6.64	6.45	0	12,816	0.00%
2020/03/13	5	6.26	115	6.15	6.44	-110	12,569	-0.88%	大賣/鉅額交易
2020/03/12	25	7.14	26	7.25	6.79	-1	12,340	-0.01%
2020/03/11	2	7.80	2	7.54	7.54	0	12,451	0.00%
2020/03/10	1	7.71	30	7.42	7.71	-29	12,441	-0.23%
2020/03/09	0	7.56	0	0.00	7.56	0	12,433	0.00%
2020/03/05	10	8.08	32	8.11	8.05	-22	13,010	-0.17%
2020/03/04	0	7.99	0	0.00	8.03	0	12,987	0.00%
2020/03/03	10	8.02	10	8.00	8.00	0	12,905	0.00%
2020/03/02	12	7.91	22	7.89	7.77	-10	12,927	-0.08%
2020/02/27	10	8.15	100	8.23	8.00	-90	12,919	-0.70%
2020/02/25	0	0.00	10	8.52	8.65	-10	13,064	-0.08%
2020/02/24	0	8.66	10	8.71	8.71	-10	13,073	-0.08%
2020/02/19	0	9.05	0	0.00	9.05	0	13,048	0.00%
2020/02/18	0	0.00	2	9.20	9.19	-2	13,144	-0.02%
2020/02/17	2	8.91	0	0.00	8.90	2	13,018	0.02%
2020/02/14	5	8.94	0	0.00	8.98	5	13,014	0.04%
2020/02/13	22	9.11	15	8.95	8.95	7	13,065	0.05%
2020/02/12	12	9.08	0	0.00	9.05	12	13,101	0.09%
2020/02/11	17	9.35	26	9.38	9.27	-9	12,953	-0.07%
2020/02/07	0	8.74	0	0.00	8.74	0	12,217	0.00%
2020/02/05	0	0.00	10	8.62	8.60	-10	12,256	-0.08%
2020/02/04	0	0.00	2	8.11	8.38	-2	12,119	-0.02%
2020/02/03	2	7.69	50	7.64	7.86	-48	12,028	-0.40%
2020/01/31	10	8.24	0	0.00	8.20	10	11,937	0.08%
2020/01/30	10	8.25	0	0.00	8.25	10	12,009	0.08%
2020/01/17	4	9.16	0	0.00	9.17	4	12,177	0.03%
2020/01/16	10	9.14	12	9.19	9.11	-2	12,182	-0.02%
2020/01/15	20	9.16	22	9.20	9.16	-2	12,430	-0.02%
2020/01/14	0	0.00	35	9.10	9.10	-35	12,899	-0.27%
2020/01/10	5	9.15	0	0.00	9.01	5	13,491	0.04%
2020/01/09	2	9.13	0	0.00	9.10	2	13,485	0.01%
2020/01/08	0	0.00	5	9.05	8.92	-5	13,538	-0.04%
2020/01/06	2	9.42	3	9.48	9.32	-1	13,469	-0.01%
2020/01/03	33	9.68	0	0.00	9.62	33	13,287	0.25%
2019/12/30	2	9.58	2	9.65	9.57	0	12,969	0.00%
2019/12/27	2	9.72	0.4	9.54	9.59	1.6	12,943	0.01%
2019/12/25	0	0.00	4	9.60	9.60	-4	13,555	-0.03%
2019/12/24	4	9.68	2	9.61	9.61	2	14,100	0.01%
2019/12/20	20	9.66	0	0.00	9.58	20	15,140	0.13%
2019/12/19	10	9.87	10	9.68	9.67	0	15,718	0.00%
2019/12/16	0	0.00	1	9.67	9.91	-1	19,097	-0.01%
2019/12/13	2	9.62	0	0.00	9.62	2	21,017	0.01%
2019/12/11	12	9.99	5	10.05	9.94	7	26,523	0.03%
2019/12/10	154	10.15	1	10.05	10.05	153	27,959	0.55%	大買/鉅額交易
2019/12/05	2	10.05	0	0.00	10.05	2	29,995	0.01%
2019/12/03	5	10.16	1	10.15	10.15	4	30,102	0.01%
2019/12/02	10	10.47	4	10.50	10.50	6	30,248	0.02%
2019/11/27	1	10.10	1	10.10	10.10	0	30,934	0.00%
2019/11/25	9	10.23	26	10.38	10.25	-17	33,414	-0.05%
2019/11/22	100	9.85	0	0.00	9.80	100	33,629	0.30%
2019/11/21	12	9.85	0	0.00	9.79	12	34,225	0.04%
2019/11/18	10	10.03	1	9.94	9.94	9	34,556	0.03%
2019/11/15	4	9.98	0	0.00	9.90	4	34,619	0.01%
2019/11/14	1	10.30	17	10.50	10.30	-16	34,329	-0.05%
2019/11/13	3	10.50	33.9	10.49	10.50	-30.9	34,438	-0.09%
2019/11/12	15	10.45	51	10.43	10.55	-36	34,467	-0.10%
2019/11/11	14	10.83	4	10.30	10.30	10	34,595	0.03%
2019/11/08	20	10.80	0	0.00	10.80	20	34,584	0.06%
2019/11/07	20	11.00	10	10.90	10.85	10	34,679	0.03%
2019/11/06	0	10.90	6	11.03	10.95	-6	34,785	-0.02%
2019/11/05	0.5	11.00	4.7	11.09	11.10	-4.2	34,774	-0.01%
2019/11/04	19	11.06	2	11.00	11.00	17	34,709	0.05%
2019/10/31	2	11.45	0	0.00	11.40	2	34,870	0.01%
2019/10/30	12	11.45	4	11.48	11.40	8	35,423	0.02%
2019/10/29	4	11.50	0	0.00	11.40	4	35,830	0.01%
2019/10/28	0	0.00	2	11.90	11.75	-2	35,700	-0.01%
2019/10/25	17	11.72	15	11.60	11.55	2	35,473	0.01%
2019/10/24	5	11.55	0	0.00	11.50	5	35,383	0.01%
2019/10/23	16	11.75	10	11.55	11.55	6	35,344	0.02%
2019/10/22	8.3	11.86	10	11.90	11.70	-1.7	35,103	0.00%
2019/10/21	0	0.00	2	11.90	12.35	-2	34,562	-0.01%
2019/10/18	8	11.28	3	11.28	11.25	5	34,093	0.01%
2019/10/17	2	11.05	2	11.10	11.05	0	34,108	0.00%
2019/10/16	3	11.10	2	11.25	11.10	1	34,095	0.00%
2019/10/14	10	11.45	10	11.05	11.05	0	33,784	0.00%
2019/10/09	10	11.50	15.7	11.31	11.25	-5.7	33,815	-0.02%
2019/10/08	30	11.69	12	11.49	11.50	18	33,774	0.05%
2019/10/07	10	11.60	15	11.47	11.45	-5	33,636	-0.01%
2019/10/04	10	11.70	10	11.60	11.60	0	33,603	0.00%
2019/10/03	5.6	11.46	10	11.53	11.55	-4.4	33,513	-0.01%
2019/10/02	17.6	11.49	15	11.60	11.65	2.6	33,435	0.01%
2019/10/01	1	11.55	0.1	11.25	11.25	0.9	33,071	0.00%
2019/09/18	3	8.32	31	8.31	8.30	-28	32,722	-0.09%
2019/09/17	5	8.41	7	8.43	8.40	-2	32,246	-0.01%
2019/09/16	9	8.54	7	8.70	8.39	2	31,981	0.01%
2019/09/12	0	0.00	5	8.91	8.96	-5	31,398	-0.02%
2019/09/11	5	8.95	5	8.99	8.92	0	30,820	0.00%
2019/09/10	4	9.38	27	9.64	9.22	-23	29,645	-0.08%
2019/09/09	10	9.67	1	9.85	9.65	9	28,748	0.03%
2019/09/06	162	9.77	22	9.74	10.00	140	27,468	0.51%	大買/鉅額交易
2019/09/05	9	9.96	168	10.18	9.72	-159	25,580	-0.62%	大賣/鉅額交易
2019/09/04	7	9.41	28	9.65	9.69	-21	22,945	-0.09%
2019/09/03	12	8.88	5	8.53	8.81	7	20,904	0.03%
2019/09/02	13	8.16	0	0.00	8.23	13	19,431	0.07%
2019/08/30	1	7.90	29	7.98	7.87	-28	18,832	-0.15%
2019/08/29	24	7.79	0	7.81	7.86	24	18,328	0.13%
2019/08/28	0	0.00	1	7.60	7.58	-1	17,600	-0.01%
2019/08/27	0	0.00	5	7.55	7.55	-5	17,470	-0.03%
2019/08/26	5	7.48	1	7.46	7.46	4	17,538	0.02%
2019/08/20	0	0.00	32	7.70	7.57	-32	17,571	-0.18%
2019/08/19	2	7.39	418	7.39	7.72	-416	16,791	-2.48%	大賣/鉅額交易
2019/08/16	7	7.16	612	7.28	7.10	-605	14,903	-4.06%	大賣/鉅額交易
2019/08/15	3	6.85	22	7.08	7.10	-19	14,343	-0.13%
2019/08/14	12	6.97	2	6.83	6.83	10	13,832	0.07%
2019/08/13	10	6.69	21	6.66	6.70	-11	13,828	-0.08%
2019/08/12	2	6.72	1	6.67	6.67	1	13,863	0.01%
2019/08/08	12	6.69	0	0.00	6.69	12	13,849	0.09%
2019/08/07	0	0.00	3	6.56	6.51	-3	13,882	-0.02%
2019/08/02	5	6.65	36	6.62	6.63	-31	14,657	-0.21%
2019/07/25	0	0.00	10	7.11	7.13	-10	14,528	-0.07%
2019/07/24	3	7.10	5	7.00	7.08	-2	14,457	-0.01%
2019/07/23	45	7.12	3	7.15	7.04	42	14,389	0.29%
2019/07/22	36	7.12	0	0.00	7.04	36	13,940	0.26%
2019/07/16	4	6.91	0	0.00	6.95	4	15,730	0.03%
2019/07/15	0	0.00	25	6.92	6.92	-25	16,368	-0.15%
2019/07/11	0	0.00	1	6.97	6.97	-1	19,094	-0.01%
2019/07/09	0	0.00	5	7.03	7.03	-5	19,565	-0.03%
2019/07/05	0	0.00	1	7.02	7.02	-1	20,146	0.00%
2019/07/01	30	6.95	30	6.95	6.95	0	20,362	0.00%
2019/06/27	3	6.94	0	0.00	6.94	3	20,472	0.01%
2019/06/25	2	7.00	0	0.00	6.93	2	21,655	0.01%
2019/06/24	3	7.00	6	7.00	7.05	-3	21,820	-0.01%
2019/06/21	5	7.20	5	7.06	7.06	0	21,842	0.00%
2019/06/20	5	7.15	25	7.15	7.18	-20	21,705	-0.09%
2019/06/18	0	0.00	1	7.10	7.03	-1	21,533	0.00%
2019/06/17	44	7.11	0	0.00	7.06	44	21,397	0.21%
2019/06/14	15	7.01	5	7.04	7.01	10	21,435	0.05%
2019/06/13	3	7.01	3	7.03	7.02	0	21,570	0.00%
2019/06/12	18	7.10	3	7.34	7.01	15	21,678	0.07%
2019/06/11	4	6.97	8	6.89	6.96	-4	21,761	-0.02%
2019/06/10	40	6.93	40	6.87	6.87	0	21,605	0.00%
2019/06/06	20	6.97	15	6.90	6.86	5	21,592	0.02%
2019/06/04	15	7.06	10	6.97	6.94	5	21,093	0.02%
2019/06/03	12	6.93	12	6.91	6.86	0	20,833	0.00%
2019/05/30	25	7.02	9	7.06	6.86	16	20,533	0.08%
2019/05/29	14	6.73	71	6.87	6.96	-57	19,409	-0.29%
2019/05/28	5	6.35	0	0.00	6.33	5	18,877	0.03%
2019/05/21	6	6.35	2	6.31	6.41	4	19,228	0.02%
2019/05/20	2	6.22	2	6.37	6.25	0	19,209	0.00%
2019/05/16	0	0.00	4	6.70	6.63	-4	18,867	-0.02%
2019/05/15	10	6.83	10	6.75	6.69	0	18,899	0.00%
2019/05/13	0	0.00	2	6.68	6.66	-2	18,766	-0.01%
2019/05/10	14	6.81	20	6.83	6.92	-6	18,558	-0.03%
2019/05/06	200	6.76	10	6.82	6.76	190	18,274	1.04%	大買/鉅額交易
2019/05/03	401	7.00	0	0.00	6.99	401	18,194	2.20%	大買/鉅額交易
2019/05/02	1	7.07	0	0.00	7.04	1	18,229	0.01%
2019/04/30	10	7.04	0	0.00	7.04	10	18,308	0.05%
2019/04/29	1	6.99	0	0.00	6.99	1	18,655	0.01%
2019/04/26	5	7.13	5	7.09	7.10	0	19,044	0.00%
2019/04/24	410	7.29	16	7.41	7.29	394	18,792	2.10%	大買/鉅額交易
2019/04/23	668	7.28	516	7.33	7.41	152	18,679	0.81%	大買/大賣/鉅額交易
2019/04/22	685	7.61	912	7.68	7.46	-227	18,260	-1.24%	大買/大賣/鉅額交易
2019/04/19	94	7.87	77	7.88	8.11	17	16,940	0.10%
2019/04/18	279.8	8.20	19	7.97	7.70	260.8	16,521	1.58%	大買/鉅額交易
2019/04/17	0	0.00	1,260	7.67	8.03	-1,260	14,921	-8.44%	大賣/鉅額交易
2019/04/16	100	7.38	1	7.30	7.30	99	13,886	0.71%
2019/04/15	500	7.39	19	7.46	7.39	481	13,914	3.46%	大買/鉅額交易
2019/04/12	113	7.26	3	7.36	7.37	110	13,752	0.80%	大買/鉅額交易
2019/04/11	50	7.19	255	7.28	7.16	-205	13,686	-1.50%	大賣/鉅額交易
2019/04/10	0	0.00	362	7.28	7.23	-362	13,578	-2.67%	大賣/鉅額交易
2019/04/09	5	7.10	0	0.00	7.07	5	13,346	0.04%
2019/04/08	0	0.00	10	7.10	7.06	-10	13,437	-0.07%
2019/04/03	10	7.01	52	7.02	7.01	-42	13,553	-0.31%
2019/04/02	200	7.07	0	0.00	6.98	200	13,723	1.46%	大買/鉅額交易
2019/04/01	20	7.10	1	7.06	7.00	19	13,659	0.14%
2019/03/29	27	7.05	0	0.00	7.04	27	13,605	0.20%
2019/03/28	16	7.48	505	7.55	7.11	-489	13,516	-3.62%	大賣/鉅額交易
2019/03/26	2	6.77	2	6.81	6.79	0	12,712	0.00%
2019/03/25	1	6.73	0	0.00	6.68	1	12,679	0.01%
2019/03/22	0	0.00	1	6.87	6.81	-1	12,687	-0.01%
2019/03/21	10	6.85	40	6.90	6.83	-30	12,754	-0.24%
2019/03/20	100	6.90	0	0.00	6.85	100	12,786	0.78%
2019/03/19	30	6.87	105	6.99	6.85	-75	12,949	-0.58%	大賣/
2019/03/18	20	7.05	20	6.95	6.93	0	12,832	0.00%
2019/03/15	1	7.00	20	7.08	6.93	-19	12,708	-0.15%
2019/03/14	127	7.05	112	7.03	7.05	15	12,589	0.12%	大買/大賣/
2019/03/13	132	6.76	15	6.73	6.65	117	12,001	0.97%	大買/鉅額交易
2019/03/12	22	6.69	10	6.71	6.66	12	12,281	0.10%
2019/03/11	0	6.53	0	0.00	6.57	0	12,434	0.00%
2019/03/08	0	0.00	2	6.55	6.57	-2	12,801	-0.02%
2019/03/07	2	6.64	0	0.00	6.61	2	13,507	0.01%
2019/03/06	0	0.00	7	6.71	6.68	-7	14,483	-0.05%
2019/03/05	35	6.74	5	6.69	6.69	30	14,841	0.20%
2019/02/26	50	6.79	0	0.00	6.78	50	15,211	0.33%
2019/02/25	5	6.90	50	6.90	6.90	-45	15,425	-0.29%
2019/02/21	20	6.72	10	6.71	6.71	10	15,856	0.06%
2019/02/18	50	6.69	0	0.00	6.66	50	20,198	0.25%
2019/02/15	2	6.82	0	0.00	6.66	2	20,582	0.01%
2019/02/13	0	0.00	52	6.91	6.84	-52	20,588	-0.25%
2019/02/12	50	6.79	0	0.00	6.89	50	20,643	0.24%
2019/02/11	5	6.90	0	0.00	6.78	5	20,842	0.02%
2019/01/29	54	6.85	0	0.00	6.87	54	21,345	0.25%
2019/01/25	5	7.07	5	6.99	6.99	0	21,605	0.00%
2019/01/23	9	7.09	72.5	7.07	7.05	-63.5	21,952	-0.29%
2019/01/22	2	7.22	0	0.00	7.04	2	21,948	0.01%
2019/01/21	5	7.28	0	0.00	7.19	5	22,084	0.02%
2019/01/18	10	7.13	32	7.17	7.17	-22	22,004	-0.10%
2019/01/17	0	0.00	5	6.99	6.94	-5	21,705	-0.02%
2019/01/16	7	6.98	20	6.97	6.94	-13	21,756	-0.06%
2019/01/15	15	6.92	5	6.95	6.92	10	21,744	0.05%
2019/01/11	0	0.00	1	6.95	6.93	-1	21,916	0.00%
2019/01/10	3	7.10	3	6.98	6.98	0	21,986	0.00%
2019/01/09	5	6.99	6	6.96	6.95	-1	21,969	0.00%
2019/01/08	0	6.86	2	6.96	6.91	-2	22,280	-0.01%
2019/01/07	7	6.98	10	6.98	6.94	-3	22,477	-0.01%
2019/01/04	50	6.74	55	6.87	6.90	-5	22,785	-0.02%
2019/01/03	10	6.90	55	6.91	6.87	-45	23,285	-0.19%
2019/01/02	0	0.00	10	6.86	6.76	-10	23,463	-0.04%
2018/12/28	0	0.00	2	6.71	6.70	-2	23,582	-0.01%
2018/12/27	0	0.00	2	6.83	6.66	-2	24,038	-0.01%
2018/12/25	2	6.30	0	0.00	6.35	2	24,124	0.01%
2018/12/22	0	0.00	100	6.71	6.71	-100	24,133	-0.41%
2018/12/20	0	0.00	9	6.70	6.70	-9	24,655	-0.04%
2018/12/14	10	6.80	0	0.00	6.78	10	27,620	0.04%
2018/12/13	6	6.98	250	6.90	6.88	-244	27,932	-0.87%	大賣/鉅額交易
2018/12/11	10	6.82	10	6.77	6.77	0	28,265	0.00%
2018/12/10	0	0.00	17	6.73	6.74	-17	28,495	-0.06%
2018/12/07	10	6.82	10	6.89	6.90	0	28,541	0.00%
2018/12/06	0	0.00	65	6.61	6.70	-65	28,621	-0.23%
2018/12/05	12	7.06	482	6.94	6.96	-470	28,581	-1.64%	大賣/鉅額交易
2018/12/04	739	7.21	37	7.14	7.08	702	28,553	2.46%	大買/鉅額交易
2018/12/03	22	7.09	10	7.10	7.08	12	28,588	0.04%
2018/11/30	26	7.02	16	7.27	6.95	10	28,491	0.04%
2018/11/29	311	7.35	262	7.45	7.17	49	27,998	0.18%	大買/大賣/
2018/11/28	225	6.98	205	7.05	7.01	20	27,228	0.07%	大買/大賣/
2018/11/26	5	6.77	0	0.00	6.76	5	27,499	0.02%
2018/11/23	323	6.70	118	6.78	6.68	205	27,567	0.74%	大買/大賣/鉅額交易
2018/11/22	0	0.00	11	6.91	6.75	-11	27,595	-0.04%
2018/11/21	2	6.85	0	0.00	6.97	2	27,927	0.01%
2018/11/20	15	6.86	0	0.00	6.88	15	27,579	0.05%
2018/11/19	20.3	6.94	8	6.94	6.96	12.3	27,684	0.04%
2018/11/16	543	7.24	523	7.34	6.90	20	27,684	0.07%	大買/大賣/
2018/11/15	203	6.44	272	6.53	6.82	-69	27,041	-0.26%	大買/大賣/
2018/11/14	0	0.00	315	5.99	6.20	-315	24,724	-1.27%	大賣/鉅額交易
2018/11/13	0	0.00	4	5.62	5.64	-4	24,853	-0.02%
2018/11/12	5	5.69	25	5.68	5.69	-20	26,166	-0.08%
2018/11/09	30	5.80	0	0.00	5.76	30	27,387	0.11%
2018/11/08	0	0.00	35	5.95	5.83	-35	27,843	-0.13%
2018/11/07	24	5.79	19	5.82	5.81	5	28,335	0.02%
2018/11/06	2	5.79	13	5.82	5.76	-11	29,219	-0.04%
2018/11/05	2	5.68	2	5.63	5.63	0	29,405	0.00%
2018/11/02	50	5.88	0	0.00	5.71	50	29,539	0.17%
2018/11/01	35	5.86	34	5.64	5.74	1	29,606	0.00%
2018/10/31	75	5.53	5	5.48	5.51	70	29,549	0.24%
2018/10/30	2	5.20	22	5.23	5.24	-20	29,456	-0.07%
2018/10/29	12	5.20	40	5.20	5.19	-28	29,826	-0.09%
2018/10/26	32	5.15	2	5.09	5.09	30	30,255	0.10%
2018/10/25	302	5.43	2	5.39	5.39	300	30,320	0.99%	大買/鉅額交易
2018/10/24	2	5.67	4.5	5.68	5.70	-2.5	30,371	-0.01%
2018/10/23	45	5.71	1	5.74	5.64	44	30,592	0.14%
2018/10/22	7	5.80	30	5.83	5.79	-23	30,968	-0.07%
2018/10/19	30	5.64	37	5.58	5.77	-7	31,360	-0.02%
2018/10/18	0	0.00	30	5.90	5.84	-30	32,087	-0.09%
2018/10/17	32	5.78	34	5.97	5.84	-2	33,677	-0.01%
2018/10/16	67	5.89	52	5.85	5.77	15	34,542	0.04%
2018/10/15	0	0.00	7	5.70	5.66	-7	35,132	-0.02%
2018/10/12	8	5.56	10	5.67	5.70	-2	35,808	-0.01%
2018/10/11	39	5.57	0	0.00	5.49	39	36,007	0.11%
2018/10/09	2	6.18	80	6.28	6.10	-78	35,747	-0.22%
2018/10/05	202	6.41	5	6.18	6.22	197	36,787	0.54%	大買/鉅額交易
2018/10/03	0	0.00	2	6.70	6.60	-2	39,465	-0.01%
2018/10/01	0	0.00	3	6.88	6.86	-3	41,809	-0.01%
2018/09/28	8	6.91	6	6.85	6.82	2	42,860	0.00%
2018/09/26	3	6.98	14	6.99	6.92	-11	45,306	-0.02%
2018/09/25	55	7.07	12	6.91	6.96	43	46,217	0.09%
2018/09/21	42	6.61	210	6.65	6.84	-168	45,810	-0.37%	大賣/鉅額交易
2018/09/20	2	6.14	130	6.13	6.22	-128	45,621	-0.28%	大賣/鉅額交易
2018/09/19	0	0.00	9	6.34	6.34	-9	46,300	-0.02%
2018/09/18	220	6.43	0	0.00	6.30	220	47,846	0.46%	大買/鉅額交易
2018/09/17	2	6.67	0	0.00	6.65	2	51,292	0.00%
2018/09/13	1	6.61	1	6.55	6.55	0	54,702	0.00%
2018/09/12	162	6.56	162	6.61	6.55	0	56,667	0.00%	大買/大賣/
2018/09/11	7	6.60	1	6.78	6.78	6	58,683	0.01%
2018/09/10	3	6.43	21	6.58	6.40	-18	59,832	-0.03%
2018/09/07	5	6.85	0	0.00	6.73	5	61,035	0.01%
2018/09/06	263	7.05	11	7.14	7.02	252	64,019	0.39%	大買/鉅額交易
2018/09/03	53	7.13	1	7.07	7.00	52	72,033	0.07%
2018/08/31	2	7.30	2	7.31	7.27	0	75,069	0.00%
2018/08/30	50	7.24	87	7.32	7.23	-37	81,470	-0.05%
2018/08/29	47	7.17	47	7.21	7.28	0	84,391	0.00%
2018/08/28	55	7.31	57	7.43	7.21	-2	87,554	0.00%
2018/08/27	12	7.19	7	7.22	7.21	5	90,099	0.01%
2018/08/24	1	7.15	2	7.17	7.11	-1	92,862	0.00%
2018/08/23	8	7.17	6	7.31	7.15	2	96,047	0.00%
2018/08/22	40	7.34	295	7.44	7.29	-255	98,571	-0.26%	大賣/鉅額交易
2018/08/21	253	7.17	202	7.19	7.17	51	98,950	0.05%	大買/大賣/
2018/08/20	82	7.19	251	7.26	7.22	-169	101,854	-0.17%	大賣/鉅額交易
2018/08/17	36	7.62	34	7.68	7.41	2	102,207	0.00%
2018/08/16	25	7.38	54	7.56	7.49	-29	101,771	-0.03%
2018/08/15	2	6.87	0	0.00	7.08	2	102,641	0.00%
2018/08/14	252.7	6.97	251	7.07	6.98	1.7	106,189	0.00%	大買/大賣/
2018/08/13	4	6.78	26	6.84	6.90	-22	106,280	-0.02%
2018/08/10	7	7.51	16	7.53	7.24	-9	106,121	-0.01%
2018/08/09	0	0.00	158	7.62	7.61	-158	107,639	-0.15%	大賣/鉅額交易
2018/08/08	2	7.82	2	7.68	7.68	0	110,604	0.00%
2018/08/07	0	0.00	4	7.73	7.69	-4	110,655	0.00%
2018/08/06	1	7.79	0	0.00	7.79	1	110,978	0.00%
2018/08/03	10	7.94	20	7.85	7.86	-10	112,625	-0.01%
2018/08/02	501	7.92	2	7.81	7.84	499	113,540	0.44%	大買/鉅額交易
2018/07/31	0	0.00	200	8.06	7.96	-200	114,062	-0.18%	大賣/鉅額交易
2018/07/30	200	7.96	2	8.07	7.97	198	114,498	0.17%	大買/鉅額交易
2018/07/27	2	8.15	202	8.17	8.12	-200	116,034	-0.17%	大賣/鉅額交易
2018/07/26	201	8.11	4	8.07	8.07	197	116,424	0.17%	大買/鉅額交易
2018/07/25	6	8.22	8	8.27	8.14	-2	115,940	0.00%
2018/07/24	16	8.15	204	8.39	8.47	-188	115,067	-0.16%	大賣/鉅額交易
2018/07/23	510	7.55	515	7.61	7.85	-5	113,394	0.00%	大買/大賣/
2018/07/20	30	7.68	39	7.66	7.62	-9	112,467	-0.01%
2018/07/19	218	8.16	0	0.00	8.12	218	111,836	0.19%	大買/鉅額交易
2018/07/18	12	8.31	14	8.34	8.06	-2	111,113	0.00%
2018/07/17	40	8.26	5	8.38	8.21	35	110,697	0.03%
2018/07/16	29	8.51	5	8.58	8.39	24	110,294	0.02%
2018/07/13	24	8.50	58	8.46	8.51	-34	109,747	-0.03%
2018/07/12	10	8.34	10.9	8.34	8.31	-0.9	109,057	0.00%
2018/07/11	160	8.80	142	8.53	8.33	18	109,444	0.02%	大買/大賣/
2018/07/10	203	8.60	51	8.43	8.64	152	109,008	0.14%	大買/鉅額交易
2018/07/09	2	8.07	21	8.12	8.01	-19	109,752	-0.02%
2018/07/06	0	0.00	87	8.11	8.04	-87	111,111	-0.08%
2018/07/05	5	8.50	183	8.58	8.20	-178	110,497	-0.16%	大賣/鉅額交易
2018/07/04	500	8.62	4	8.46	8.62	496	109,875	0.45%	大買/鉅額交易
2018/07/03	16	8.80	9	8.87	8.45	7	107,921	0.01%
2018/07/02	6	8.72	0	0.00	8.50	6	106,591	0.01%
2018/06/29	12	8.99	12	9.00	9.00	0	105,593	0.00%
2018/06/28	30	9.09	32	8.92	8.90	-2	104,662	0.00%
2018/06/27	17	9.04	31	9.11	8.80	-14	103,354	-0.01%
2018/06/26	280	9.18	67	9.13	9.09	213	101,382	0.21%	大買/鉅額交易
2018/06/25	64	8.96	57	9.78	8.93	7	97,528	0.01%
2018/06/22	28	10.00	1,010	10.27	9.92	-982	95,400	-1.03%	大賣/鉅額交易
2018/06/21	45	11.07	19	11.28	10.90	26	93,616	0.03%
2018/06/20	24	10.65	15	11.28	10.70	9	91,651	0.01%
2018/06/19	27	11.42	33	11.40	11.50	-6	89,571	-0.01%
2018/06/15	72	11.48	66	11.47	11.40	6	88,428	0.01%
2018/06/14	1,203	11.71	279	11.38	11.10	924	86,932	1.06%	大買/大賣/鉅額交易
2018/06/13	122	11.84	77	11.80	11.35	45	83,587	0.05%	大買/
2018/06/12	51	13.05	134	12.76	12.60	-83	80,157	-0.10%	大賣/
2018/06/11	41	13.25	24	13.05	13.40	17	78,048	0.02%
2018/06/08	162.3	12.43	44	12.45	12.50	118.3	75,086	0.16%	大買/鉅額交易
2018/06/07	179	13.43	61	13.56	13.10	118	71,631	0.16%	大買/鉅額交易
2018/06/06	46	12.58	37	12.94	13.00	9	65,023	0.01%
2018/06/05	80	11.53	30	11.83	11.85	50	62,045	0.08%
2018/06/04	8	10.59	81.1	10.57	10.80	-73.1	58,718	-0.12%
2018/06/01	108	9.93	68	10.06	9.85	40	55,638	0.07%	大買/
2018/05/31	72	10.07	116	10.24	10.00	-44	52,802	-0.08%	大賣/
2018/05/30	37	9.49	232	9.37	9.32	-195	49,300	-0.40%	大賣/鉅額交易
2018/05/29	65	9.13	2	8.97	9.10	63	46,383	0.14%
2018/05/28	44	9.21	116	8.96	9.38	-72	45,099	-0.16%	大賣/
2018/05/25	35	8.68	66	8.88	8.54	-31	41,958	-0.07%
2018/05/24	232	8.92	42	9.06	8.90	190	41,092	0.46%	大買/鉅額交易
2018/05/23	68	8.93	45	9.02	8.96	23	40,152	0.06%
2018/05/22	307	9.32	58	9.17	9.16	249	38,191	0.65%	大買/鉅額交易
2018/05/21	3	8.44	76	8.42	8.75	-73	34,174	-0.21%
2018/05/18	2	8.07	1	7.95	7.96	1	33,412	0.00%
2018/05/17	24	7.99	51	7.81	8.32	-27	32,608	-0.08%
2018/05/16	44	8.23	67	8.35	7.88	-23	30,551	-0.08%
2018/05/15	10	8.52	0.1	8.52	8.52	9.9	27,476	0.04%
2018/05/14	10	7.61	3	7.61	7.75	7	27,372	0.03%
2018/05/11	18	6.88	81	6.96	7.05	-63	26,825	-0.23%
2018/05/10	40	6.49	39	6.49	6.41	1	24,969	0.00%
2018/05/09	6	6.17	11	6.17	6.27	-5	23,715	-0.02%
2018/05/08	132	6.46	27	6.47	6.27	105	23,396	0.45%	大買/鉅額交易
2018/05/07	4	6.22	2	6.12	6.12	2	22,926	0.01%
2018/05/04	81	6.54	11	6.74	6.24	70	22,565	0.31%
2018/05/03	5	6.36	59	6.55	6.57	-54	21,491	-0.25%
2018/04/30	0	0.00	5	6.05	6.05	-5	23,910	-0.02%
2018/04/26	3	6.03	0	0.00	5.74	3	25,500	0.01%
2018/04/25	34	6.29	0	0.00	6.09	34	25,393	0.13%
2018/04/23	55	5.96	0	0.00	5.88	55	25,194	0.22%
2018/04/20	1	6.30	5	6.24	6.24	-4	24,819	-0.02%
2018/04/19	6	6.31	0	0.00	6.31	6	24,694	0.02%
2018/04/17	103	6.45	35	6.55	6.39	68	24,141	0.28%	大買/
2018/04/16	16	6.69	110	6.70	6.87	-94	22,713	-0.41%	大賣/
2018/04/13	20	6.17	170	6.23	6.25	-150	20,716	-0.72%	大賣/鉅額交易
2018/04/12	70	5.42	120	5.50	5.74	-50	17,921	-0.28%	大賣/
2018/03/28	0	4.59	0	0.00	4.61	0	14,766	0.00%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/23	10	4.60	0	0.00	4.56	10	14,810	0.07%
2018/03/08	50	4.58	0	0.00	4.56	50	13,709	0.36%
2018/02/27	0	0.00	2	4.45	4.46	-2	13,476	-0.01%
2018/02/23	0	0.00	5	4.48	4.50	-5	13,487	-0.04%
2018/02/22	50	4.61	0	0.00	4.46	50	13,438	0.37%
2018/02/21	5	4.40	0	0.00	4.51	5	13,267	0.04%
2018/02/07	2	4.33	0	0.00	4.29	2	12,973	0.02%
2018/02/06	0	4.24	6	4.24	4.24	-6	12,824	-0.05%
2018/01/30	30	4.92	11	4.92	4.83	19	12,146	0.16%
2018/01/29	1	5.24	0	0.00	5.06	1	11,710	0.01%
2018/01/26	0	0.00	30	5.00	5.10	-30	11,333	-0.26%
2018/01/25	30	5.36	70	5.07	4.94	-40	10,491	-0.38%
2018/01/24	45	5.14	0	0.00	5.30	45	8,582	0.52%
2018/01/23	20	4.64	29	4.83	4.82	-9	7,121	-0.13%
2018/01/18	5	4.47	0	0.00	4.35	5	5,627	0.09%
2018/01/05	0	0.00	8.3	4.35	4.37	-8.3	6,800	-0.12%
2018/01/04	0	0.00	50	4.42	4.42	-50	7,130	-0.70%