旺宏 (2337)-華南永昌-三重券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.95	0	0.00	26.00	1	7,924	0.01%
2024/04/23	1	26.05	0	0.00	25.95	1	7,953	0.01%
2024/04/19	1	25.15	4	25.20	25.95	-3	7,918	-0.04%
2024/04/18	8	26.24	0	0.00	26.25	8	7,690	0.10%
2024/04/17	2	26.40	2	26.40	26.40	0	7,584	0.00%
2024/04/15	1	26.65	0	0.00	26.70	1	7,433	0.01%
2024/04/12	6	27.00	1	27.05	26.90	5	7,434	0.07%
2024/04/11	2	27.35	0	0.00	27.40	2	7,392	0.03%
2024/04/10	2	27.98	1	27.90	27.85	1	7,418	0.01%
2024/04/09	14	27.63	0	0.00	27.85	14	7,498	0.19%
2024/04/08	5	27.60	4	27.50	27.80	1	7,571	0.01%
2024/04/02	2	27.20	0	0.00	27.45	2	7,836	0.03%
2024/03/28	31	26.70	0	0.00	26.65	31	8,420	0.37%
2024/03/26	0	27.10	1	27.10	26.75	-1	8,627	-0.01%
2024/03/25	12	27.06	0	0.00	26.85	12	8,637	0.14%
2024/03/22	7	27.56	13	27.61	27.45	-6	8,571	-0.07%
2024/03/21	12	27.09	0	0.00	27.05	12	8,614	0.14%
2024/03/20	2	26.60	0	0.00	26.45	2	9,095	0.02%
2024/03/19	0	26.75	2	27.00	26.60	-2	9,163	-0.02%
2024/03/18	0	0.00	0	26.70	26.70	0	9,172	0.00%
2024/03/15	1	27.00	0	26.95	26.75	1	9,207	0.01%
2024/03/14	5	26.86	0	0.00	26.70	5	9,154	0.05%
2024/03/13	4	27.20	0	0.00	26.95	4	9,221	0.04%
2024/03/12	2	27.55	0	0.00	27.55	2	9,136	0.02%
2024/03/11	2	27.45	2	27.45	27.45	0	9,130	0.00%
2024/03/08	1	27.30	0	0.00	27.25	1	9,152	0.01%
2024/03/07	1.1	27.82	1	27.50	27.30	0.1	9,083	0.00%
2024/03/06	11	27.75	42	27.70	27.80	-31	8,990	-0.34%
2024/03/05	3	28.05	0	0.00	27.90	3	9,049	0.03%
2024/03/04	0	28.70	0	0.00	28.35	0	8,974	0.00%
2024/03/01	0	28.30	0	0.00	28.20	0	8,982	0.00%
2024/02/29	0	28.30	0	0.00	28.45	0	9,007	0.00%
2024/02/27	2	28.25	0	0.00	28.20	2	9,010	0.02%
2024/02/26	0	28.75	0	0.00	28.25	0	9,039	0.00%
2024/02/23	0.3	28.85	0	0.00	28.70	0.3	8,962	0.00%
2024/02/20	11	28.75	0	0.00	28.75	11	8,984	0.12%
2024/02/19	20	29.15	0	0.00	29.15	20	8,964	0.22%
2024/02/16	1	29.00	0	0.00	29.00	1	9,145	0.01%
2024/02/15	2	28.50	0	0.00	28.55	2	9,072	0.02%
2024/02/05	20	28.48	0	0.00	28.50	20	9,041	0.22%
2024/02/01	1	28.90	0	0.00	28.90	1	8,877	0.01%
2024/01/31	401	28.85	10	28.60	29.20	391	8,856	4.41%	大買/鉅額交易
2024/01/30	0	0.00	14	28.95	28.85	-14	8,622	-0.16%
2024/01/29	1	29.60	0	0.00	29.50	1	8,505	0.01%
2024/01/26	0	0.00	222	30.31	30.55	-222	8,362	-2.65%	大賣/鉅額交易
2024/01/25	11	30.32	57	30.02	30.00	-46	8,392	-0.55%
2024/01/24	16	30.44	10	30.62	30.10	6	8,571	0.07%
2024/01/18	0	0.00	70	28.94	29.00	-70	9,432	-0.74%
2024/01/17	13	29.09	20	29.13	29.00	-7	9,939	-0.07%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/15	0	0.00	20	30.25	30.30	-20	9,776	-0.20%
2024/01/12	12	30.60	0	0.00	30.35	12	9,742	0.12%
2024/01/10	0	0.00	1	30.10	30.05	-1	9,821	-0.01%
2024/01/09	2	30.50	1	30.40	30.25	1	9,804	0.01%
2024/01/08	0	0.00	1.1	30.79	30.80	-1.1	9,797	-0.01%
2024/01/04	3	31.00	0	0.00	31.20	3	9,709	0.03%
2024/01/03	23	31.10	2	31.28	31.40	21	9,712	0.22%
2024/01/02	0	0.00	2	31.50	31.40	-2	9,609	-0.02%
2023/12/29	6	31.56	0	0.00	31.35	6	9,543	0.06%
2023/12/28	15.1	32.07	41	31.98	31.75	-25.9	9,501	-0.27%
2023/12/27	13	31.63	15	31.77	31.95	-2	9,258	-0.02%
2023/12/26	0	0.00	21	30.75	30.90	-21	8,859	-0.24%
2023/12/25	2	30.55	2	30.50	30.50	0	8,822	0.00%
2023/12/22	6	30.50	4	30.35	30.35	2	8,903	0.02%
2023/12/21	0	0.00	6	30.18	30.30	-6	8,825	-0.07%
2023/12/20	0	0.00	10	29.85	30.05	-10	8,797	-0.11%
2023/12/19	0	0.00	22	29.31	29.45	-22	8,821	-0.25%
2023/12/18	22	30.19	0	0.00	29.90	22	8,813	0.25%
2023/12/15	60	30.58	19	30.79	30.10	41	8,705	0.47%
2023/12/14	0	0.00	10	29.20	29.20	-10	8,193	-0.12%
2023/12/13	0	0.00	74	28.95	29.00	-74	8,199	-0.90%
2023/12/11	1	28.35	0	0.00	28.35	1	8,645	0.01%
2023/12/07	2	28.50	0	0.00	28.45	2	8,691	0.02%
2023/12/05	2	28.65	0	0.00	28.65	2	8,963	0.02%
2023/12/04	2	29.00	47	29.15	29.00	-45	9,215	-0.49%
2023/12/01	5	28.65	0	0.00	28.70	5	9,312	0.05%
2023/11/30	10	28.81	2	28.80	28.80	8	9,486	0.08%
2023/11/29	0	0.00	10	28.85	28.85	-10	9,548	-0.10%
2023/11/28	2	28.45	0	0.00	28.65	2	9,959	0.02%
2023/11/27	20	28.50	50	28.40	28.25	-30	11,045	-0.27%
2023/11/24	1	28.60	0	0.00	28.70	1	13,318	0.01%
2023/11/22	0	0.00	0	28.50	28.40	0	13,447	0.00%
2023/11/21	2	28.70	0	0.00	28.65	2	13,455	0.01%
2023/11/20	5	28.85	3	28.65	28.70	2	13,469	0.01%
2023/11/17	13	28.39	0	0.00	28.40	13	13,484	0.10%
2023/11/16	0	0.00	27	28.25	28.35	-27	13,492	-0.20%
2023/11/15	179	28.27	4	28.36	28.35	175	13,464	1.30%	大買/鉅額交易
2023/11/13	7	27.71	1	27.55	27.55	6	13,298	0.05%
2023/11/10	25	27.45	0	0.00	27.45	25	13,308	0.19%
2023/11/09	1	27.50	5	27.65	27.40	-4	13,340	-0.03%
2023/11/08	0	0.00	10	27.70	27.70	-10	13,345	-0.07%
2023/11/03	2	27.85	1	27.95	27.85	1	13,249	0.01%
2023/11/01	12.3	27.41	3	27.35	27.40	9.3	13,205	0.07%
2023/10/31	3	27.32	0	0.00	27.00	3	13,095	0.02%
2023/10/30	13	27.73	5	27.63	27.75	8	12,958	0.06%
2023/10/27	6	28.39	0	0.00	28.50	6	12,743	0.05%
2023/10/26	45.5	28.87	0	0.00	28.65	45.5	12,618	0.36%
2023/10/25	10	29.86	51	30.49	29.65	-41	12,433	-0.33%
2023/10/24	2	32.55	2	32.75	32.40	0	11,974	0.00%
2023/10/18	7	32.10	0	0.00	32.20	7	12,263	0.06%
2023/10/17	1	32.60	1	32.45	32.45	0	12,239	0.00%
2023/10/11	1	32.60	1	32.80	32.75	0	12,422	0.00%
2023/10/06	0	0.00	61	32.75	32.70	-61	12,391	-0.49%
2023/10/05	0	0.00	23	32.42	32.35	-23	12,369	-0.19%
2023/10/04	0	0.00	1	31.55	31.65	-1	12,303	-0.01%
2023/10/03	62	32.39	2	32.30	32.20	60	12,316	0.49%
2023/10/02	4	31.81	12	31.49	31.70	-8	12,245	-0.07%
2023/09/28	43	31.98	20	31.75	31.65	23	12,136	0.19%
2023/09/27	1	32.00	0	0.00	32.05	1	12,051	0.01%
2023/09/26	1	32.85	0	0.00	32.75	1	11,911	0.01%
2023/09/25	20	33.60	0	0.00	33.80	20	11,826	0.17%
2023/09/22	30	32.85	20	33.10	33.30	10	11,784	0.08%
2023/09/21	0	0.00	60	33.80	33.55	-60	11,775	-0.51%
2023/09/20	1	33.90	30	34.23	34.05	-29	11,774	-0.25%
2023/09/19	10	34.50	44	34.26	34.35	-34	11,771	-0.29%
2023/09/18	71	34.86	0	0.00	34.70	71	12,092	0.59%
2023/09/15	50	34.95	34	34.96	35.00	16	12,366	0.13%
2023/09/14	13	34.39	30	34.43	34.35	-17	12,650	-0.13%
2023/09/11	40	34.22	0.2	33.85	33.75	39.9	14,181	0.28%
2023/09/08	52	34.24	28	34.55	34.55	24	14,275	0.17%
2023/09/07	1	34.40	37	34.57	34.35	-36	14,250	-0.25%
2023/09/06	32	34.17	11	33.84	33.95	21	14,042	0.15%
2023/09/05	19	33.75	1	33.85	33.85	18	14,043	0.13%
2023/09/04	26	33.43	3	33.30	33.50	23	14,070	0.16%
2023/09/01	13	33.58	1	33.20	33.20	12	14,047	0.09%
2023/08/31	42	34.33	17	34.22	33.70	25	13,780	0.18%
2023/08/30	42	34.46	144	34.33	34.75	-102	12,862	-0.79%	大賣/鉅額交易
2023/08/29	0	0.00	10	32.25	32.35	-10	10,765	-0.09%
2023/08/25	0	0.00	63	31.03	30.95	-63	10,695	-0.59%
2023/08/24	1	31.55	0.2	31.15	31.15	0.8	10,738	0.01%
2023/08/23	2	30.95	0	0.00	31.20	2	10,762	0.02%
2023/08/22	1.2	30.40	1	30.35	30.20	0.2	10,770	0.00%
2023/08/18	2	30.25	2	30.15	30.15	0	10,788	0.00%
2023/08/17	0.1	30.40	0	0.00	30.35	0.1	10,883	0.00%
2023/08/15	4	30.25	4	30.35	30.35	0	10,912	0.00%
2023/08/14	10	30.10	0	0.00	30.15	10	11,020	0.09%
2023/08/10	22	30.41	0	0.00	30.45	22	11,098	0.20%
2023/08/09	5	30.93	1	30.90	30.90	4	11,168	0.04%
2023/08/04	20	31.40	0	0.00	31.90	20	11,177	0.18%
2023/08/02	0.1	31.25	0	0.00	31.20	0.1	11,256	0.00%
2023/07/31	10	31.35	9	31.63	31.20	1	11,221	0.01%
2023/07/28	3	31.00	6	31.33	31.15	-3	11,173	-0.03%
2023/07/27	3	30.13	2	30.43	30.60	1	11,179	0.01%
2023/07/26	41	30.05	0	0.00	30.10	41	11,116	0.37%
2023/07/24	11	30.80	0	0.00	30.70	11	11,174	0.10%
2023/07/20	17	31.57	0	0.00	31.35	17	11,807	0.14%
2023/07/19	10	32.40	0	0.00	31.80	10	11,890	0.08%
2023/07/13	4	32.18	2.1	32.28	32.05	1.9	11,852	0.02%
2023/07/11	3	31.97	0	0.00	31.95	3	11,816	0.03%
2023/07/10	1	31.95	5	31.95	31.80	-4	11,877	-0.03%
2023/07/07	12	31.90	1	31.85	32.25	11	11,850	0.09%
2023/07/06	0	0.00	4	32.55	32.35	-4	11,904	-0.03%
2023/07/05	52.9	32.55	0	0.00	32.50	52.9	11,947	0.44%
2023/07/03	11.1	32.71	1	32.55	32.50	10.1	12,168	0.08%
2023/06/30	0	0.00	5	32.65	32.70	-5	12,558	-0.04%
2023/06/29	14	32.97	16	32.91	32.70	-2	12,708	-0.02%
2023/06/28	2	32.55	60	32.45	32.40	-58	12,606	-0.46%
2023/06/26	6	32.33	102	32.85	32.85	-96	12,530	-0.77%	大賣/
2023/06/21	26	32.28	0	0.00	32.25	26	12,162	0.21%
2023/06/20	104	33.12	4	32.60	32.60	100	11,776	0.85%	大買/
2023/06/19	1	35.05	1	35.15	34.90	0	11,043	0.00%
2023/06/16	1	34.60	14	34.41	34.85	-13	10,242	-0.13%
2023/06/15	0	0.00	1	33.95	33.90	-1	9,409	-0.01%
2023/06/14	5	33.46	5	33.56	33.60	0	9,278	0.00%
2023/06/13	31	32.76	2	32.75	32.80	29	9,067	0.32%
2023/06/12	1	32.35	1	32.40	32.40	0	8,934	0.00%
2023/06/09	27	32.20	0	0.00	32.10	27	8,861	0.30%
2023/06/08	63.2	32.44	0	0.00	32.30	63.2	8,748	0.72%
2023/06/07	30	33.07	0	0.00	33.00	30	8,599	0.35%
2023/06/05	22.5	33.41	0	0.00	33.40	22.5	8,386	0.27%
2023/06/02	4	33.95	4	33.85	33.85	0	8,263	0.00%
2023/05/30	22	33.11	0	0.00	33.10	22	8,342	0.26%
2023/05/26	10	33.10	0	0.00	32.95	10	8,319	0.12%
2023/05/25	20	32.85	0	0.00	32.90	20	8,254	0.24%
2023/05/24	1	32.80	0	0.00	32.90	1	8,261	0.01%
2023/05/19	10	32.80	0	0.00	32.80	10	8,091	0.12%
2023/05/18	0	0.00	2	32.63	32.90	-2	8,088	-0.02%
2023/05/17	0	0.00	2	32.15	32.20	-2	8,181	-0.02%
2023/05/16	4	32.19	0	0.00	32.05	4	8,164	0.05%
2023/05/15	0	0.00	3	32.55	32.45	-3	8,088	-0.04%
2023/05/12	1	32.20	2	32.05	31.90	-1	8,018	-0.01%
2023/05/11	1	32.20	2	32.05	31.85	-1	7,930	-0.01%
2023/05/10	2	32.30	3	32.37	32.30	-1	7,880	-0.01%
2023/05/09	5	32.82	4	32.75	32.65	1	7,843	0.01%
2023/05/08	0	0.00	1	32.60	32.50	-1	7,753	-0.01%
2023/05/05	1	32.25	0	0.00	32.50	1	7,867	0.01%
2023/05/03	2	32.23	0	0.00	32.20	2	8,107	0.02%
2023/04/28	2	32.75	12	32.37	32.20	-10	8,245	-0.12%
2023/04/27	4	32.25	2	32.50	32.50	2	8,149	0.02%
2023/04/26	12	31.62	1	31.55	31.80	11	7,934	0.14%
2023/04/24	2	34.05	2	34.25	34.25	0	7,196	0.00%
2023/04/21	0	0.00	1	33.70	33.70	-1	7,057	-0.01%
2023/04/19	1	33.95	0	0.00	33.95	1	7,030	0.01%
2023/04/18	3	34.55	0	0.00	34.30	3	6,999	0.04%
2023/04/17	0	0.00	4	34.50	34.70	-4	7,015	-0.06%
2023/04/13	0	0.00	2	34.80	34.65	-2	6,962	-0.03%
2023/04/12	2	35.20	0	0.00	35.20	2	6,934	0.03%
2023/04/11	0	0.00	2	35.40	35.15	-2	6,956	-0.03%
2023/04/10	10	34.90	0	0.00	34.85	10	6,928	0.14%
2023/04/07	3	35.20	0	0.00	35.15	3	6,901	0.04%
2023/03/31	20	35.62	8	35.24	35.05	12	6,913	0.17%
2023/03/30	3	34.43	5	34.81	34.75	-2	6,823	-0.03%
2023/03/28	1	33.80	0	0.00	33.90	1	7,666	0.01%
2023/03/24	4	34.50	4	34.70	34.70	0	8,582	0.00%
2023/03/23	2	34.05	0	0.00	34.05	2	8,562	0.02%
2023/03/17	0	0.00	4	34.10	33.90	-4	8,980	-0.04%
2023/03/16	0	33.55	0	0.00	33.25	0	9,015	0.00%
2023/03/08	0	0.00	1	34.90	34.90	-1	9,992	-0.01%
2023/03/07	18	35.19	0	0.00	35.05	18	9,979	0.18%
2023/03/06	0	35.53	5	35.65	35.35	-5	9,939	-0.05%
2023/03/03	7	35.47	8	35.58	35.75	-1	9,930	-0.01%
2023/03/02	8	34.78	2	34.80	34.80	6	9,716	0.06%
2023/03/01	2	33.93	0	0.00	34.30	2	9,791	0.02%
2023/02/24	2	34.50	0	0.00	34.45	2	9,864	0.02%
2023/02/23	1	34.65	0	0.00	34.65	1	9,994	0.01%
2023/02/21	6	35.05	0	0.00	35.05	6	10,363	0.06%
2023/02/16	1	35.25	0	0.00	35.10	1	10,763	0.01%
2023/02/15	1	35.10	0	0.00	35.30	1	10,954	0.01%
2023/02/02	2	36.53	2	36.90	37.30	0	11,337	0.00%
2023/01/31	0	0.00	12	35.76	35.80	-12	11,369	-0.11%
2023/01/30	0	0.00	3	35.43	35.50	-3	11,663	-0.03%
2023/01/13	1	34.75	0	0.00	34.50	1	11,592	0.01%
2023/01/11	1	35.10	0	0.00	35.00	1	11,887	0.01%
2023/01/10	1	35.15	0	0.00	35.20	1	12,021	0.01%
2023/01/04	0	0.00	2	34.35	34.20	-2	12,226	-0.02%
2023/01/03	2	34.05	2	34.25	34.25	0	12,334	0.00%
2022/12/28	13	33.65	0	0.00	33.60	13	12,464	0.10%
2022/12/26	1	34.20	1	34.20	34.20	0	12,507	0.00%
2022/12/21	1	34.50	0	0.00	34.85	1	12,271	0.01%
2022/12/20	3	35.00	5	35.17	34.75	-2	11,820	-0.02%
2022/12/19	1	35.30	0	0.00	35.20	1	11,406	0.01%
2022/12/16	0	0.00	2	35.40	34.85	-2	10,910	-0.02%
2022/12/08	1	33.00	1	33.35	33.70	0	10,154	0.00%
2022/12/07	1	34.00	0	0.00	33.80	1	10,038	0.01%
2022/12/01	5	35.20	12	35.28	35.15	-7	9,418	-0.07%
2022/11/25	1	34.85	0	0.00	34.20	1	9,103	0.01%
2022/11/18	0	0.00	1	34.80	34.85	-1	8,672	-0.01%
2022/11/16	0	0.00	11	34.11	34.10	-11	8,322	-0.13%
2022/11/11	12	34.13	15	33.81	33.75	-3	8,049	-0.04%
2022/11/10	0	0.00	3	32.25	32.75	-3	7,906	-0.04%
2022/11/09	3	32.75	0	0.00	32.55	3	7,938	0.04%
2022/11/08	0	0.00	4	32.73	32.30	-4	7,909	-0.05%
2022/11/07	0	0.00	12	32.56	32.90	-12	7,944	-0.15%
2022/11/01	0	0.00	2	30.40	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	4	29.21	29.80	-4	8,313	-0.05%
2022/10/28	1	28.60	0	0.00	28.70	1	8,218	0.01%
2022/10/27	4	30.01	0	0.00	30.00	4	7,971	0.05%
2022/10/26	222	29.86	220	29.88	30.05	2	7,935	0.03%	大買/大賣/
2022/10/24	0	0.00	2	32.20	32.10	-2	7,702	-0.03%
2022/10/20	3	31.55	0	0.00	32.15	3	8,356	0.04%
2022/10/19	3	32.35	0	0.00	32.00	3	8,243	0.04%
2022/10/18	0	0.00	9	32.93	32.95	-9	8,149	-0.11%
2022/10/14	10	31.50	10	32.25	32.45	0	8,042	0.00%
2022/10/12	1	30.70	0	0.00	31.45	1	8,099	0.01%
2022/10/11	2	30.98	0	0.00	30.40	2	8,126	0.02%
2022/10/07	0	0.00	3	32.17	32.15	-3	8,164	-0.04%
2022/10/06	5	31.88	0.1	32.00	32.00	4.9	8,261	0.06%
2022/10/05	10	32.70	5	32.55	32.50	5	8,371	0.06%
2022/09/30	4	29.13	7.6	30.40	31.15	-3.6	8,626	-0.04%
2022/09/27	2	29.50	0	0.00	30.00	2	9,027	0.02%
2022/09/16	0	0.00	0	31.30	31.80	0	9,351	0.00%
2022/09/06	11	31.08	1	31.00	31.00	10	9,815	0.10%
2022/09/05	1	31.75	0	0.00	31.70	1	9,864	0.01%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/31	1	32.95	26	32.80	32.95	-25	9,982	-0.25%
2022/08/26	5	33.60	1	33.50	33.40	4	10,284	0.04%
2022/08/19	0	0.00	10	33.30	33.30	-10	10,653	-0.09%
2022/08/18	0	0.00	10	32.40	32.70	-10	10,592	-0.09%
2022/08/15	10	33.45	0	0.00	33.45	10	10,401	0.10%
2022/08/11	0	0.00	81	32.50	32.75	-81	10,414	-0.78%
2022/08/10	14	31.21	0	0.00	31.15	14	10,279	0.14%
2022/08/09	1	32.20	1	32.00	32.10	0	10,118	0.00%
2022/08/08	1	33.50	0	0.00	33.50	1	9,930	0.01%
2022/08/04	0	0.00	0	32.00	32.15	0	9,796	0.00%
2022/08/03	0	0.00	6	31.98	32.05	-6	9,776	-0.06%
2022/08/02	3	32.15	0	32.10	32.05	3	9,797	0.03%
2022/08/01	1	32.25	1	32.85	33.10	0	9,756	0.00%
2022/07/28	2	32.25	1	32.30	32.50	1	9,759	0.01%
2022/07/27	6	32.97	2	32.80	32.85	4	9,603	0.04%
2022/07/26	12	31.71	15	31.60	31.55	-3	9,139	-0.03%
2022/07/25	0	0.00	5	32.16	32.20	-5	9,287	-0.05%
2022/07/21	0	0.00	1	32.20	32.35	-1	9,774	-0.01%
2022/07/20	1	32.45	30	32.00	32.10	-29	9,813	-0.30%
2022/07/19	1	31.30	0	0.00	31.25	1	9,780	0.01%
2022/07/15	1	29.35	1	29.75	30.30	0	9,742	0.00%
2022/07/13	18	29.25	0	0.00	29.00	18	9,800	0.18%
2022/07/12	28	30.01	0	0.00	29.30	28	9,693	0.29%
2022/07/08	0	0.00	0	31.40	31.00	0	9,610	0.00%
2022/07/07	0	0.00	0	30.00	30.45	0	9,572	0.00%
2022/07/06	1	30.20	0	0.00	29.70	1	9,651	0.01%
2022/07/05	4	31.10	0	0.00	31.25	4	9,454	0.04%
2022/06/30	0	0.00	3	35.00	35.50	-3	9,292	-0.03%
2022/06/23	1	35.80	1	35.25	35.25	0	9,642	0.00%
2022/06/22	0	0.00	37	36.35	35.70	-37	9,706	-0.38%
2022/06/20	1	36.90	0	0.00	36.70	1	9,595	0.01%
2022/06/17	1	36.90	0	0.00	37.80	1	9,516	0.01%
2022/06/09	10	39.65	0	0.00	39.50	10	9,817	0.10%
2022/06/08	13	39.87	10	39.70	39.90	3	9,985	0.03%
2022/06/07	0	0.00	1	40.50	40.50	-1	9,921	-0.01%
2022/06/06	0	0.00	1	40.70	40.70	-1	10,080	-0.01%
2022/06/02	6	40.58	7	40.69	40.75	-1	10,340	-0.01%
2022/05/30	1	39.15	1	39.35	39.45	0	11,065	0.00%
2022/05/27	0	0.00	1	39.00	39.00	-1	11,111	-0.01%
2022/05/23	0	0.00	10	39.33	39.30	-10	12,366	-0.08%
2022/05/20	10	39.35	0	0.00	39.30	10	12,770	0.08%
2022/05/18	3	39.23	2	39.20	39.20	1	13,666	0.01%
2022/05/16	1	38.45	14	38.49	38.35	-13	15,278	-0.09%
2022/05/12	0	0.00	10	37.40	37.40	-10	15,737	-0.06%
2022/05/10	10	37.65	19	37.47	37.95	-9	16,902	-0.05%
2022/05/09	0	0.00	10	38.45	37.60	-10	17,082	-0.06%
2022/05/06	10	38.35	0	0.00	38.35	10	17,374	0.06%
2022/05/05	0	0.00	10	39.10	39.20	-10	17,888	-0.06%
2022/05/03	11	38.15	1	38.30	38.30	10	19,183	0.05%
2022/04/29	14	38.79	10	38.90	38.20	4	19,383	0.02%
2022/04/28	12	37.98	1	37.75	37.75	11	19,304	0.06%
2022/04/27	2	38.00	0	0.00	38.25	2	19,122	0.01%
2022/04/25	2	38.60	1	38.15	38.15	1	18,753	0.01%
2022/04/19	0	0.00	1	39.00	39.00	-1	18,729	-0.01%
2022/04/18	1	38.30	2	38.30	38.40	-1	18,832	-0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/11	0	0.00	1	39.55	39.75	-1	18,848	-0.01%
2022/04/08	2	39.90	0	0.00	39.90	2	18,916	0.01%
2022/04/06	2	39.45	0	0.00	39.45	2	19,024	0.01%
2022/04/01	11	39.88	0	0.00	40.35	11	18,941	0.06%
2022/03/31	1	40.55	1	40.10	40.10	0	18,815	0.00%
2022/03/29	8	40.89	0	0.00	40.60	8	18,636	0.04%
2022/03/28	1	41.00	0	0.00	41.20	1	18,670	0.01%
2022/03/25	1	41.05	10	41.30	41.25	-9	18,715	-0.05%
2022/03/24	4	41.95	1	41.85	41.85	3	18,630	0.02%
2022/03/23	3	42.32	0	0.00	42.30	3	18,635	0.02%
2022/03/22	1	42.15	0	0.00	42.25	1	18,669	0.01%
2022/03/21	11	42.20	0	0.00	42.25	11	18,768	0.06%
2022/03/18	3	42.18	0	0.00	42.45	3	18,886	0.02%
2022/03/17	3	41.83	1	41.55	41.95	2	18,767	0.01%
2022/03/15	1	40.75	1	41.25	40.50	0	18,785	0.00%
2022/03/14	4	41.53	1	41.55	41.70	3	18,847	0.02%
2022/03/09	1	41.60	0	0.00	41.50	1	18,976	0.01%
2022/03/08	12	42.51	1	41.55	41.55	11	19,118	0.06%
2022/03/07	1	43.00	0	0.00	43.40	1	18,966	0.01%
2022/03/04	0	0.00	1	44.55	44.60	-1	18,895	-0.01%
2022/03/03	1	44.30	25	44.71	45.00	-24	18,963	-0.13%
2022/03/02	0	0.00	6	44.05	44.05	-6	18,800	-0.03%
2022/03/01	0	0.00	25	44.16	44.20	-25	18,883	-0.13%
2022/02/25	4	43.73	1	43.90	43.50	3	18,970	0.02%
2022/02/24	6	43.13	4	42.80	43.10	2	19,199	0.01%
2022/02/23	3	44.50	0	0.00	44.20	3	19,408	0.02%
2022/02/22	4	43.91	60	43.77	44.15	-56	19,459	-0.29%
2022/02/21	12	44.64	0	44.65	44.70	12	19,537	0.06%
2022/02/18	26	44.72	16	44.62	45.10	10	19,808	0.05%
2022/02/17	14	44.55	49	44.26	44.65	-35	19,340	-0.18%
2022/02/16	11	43.29	11	43.39	43.25	0	18,348	0.00%
2022/02/15	10	43.34	3	42.90	42.90	7	18,679	0.04%
2022/02/11	4	43.50	6	43.39	43.55	-2	19,414	-0.01%
2022/02/10	33	42.52	25	42.74	42.90	8	19,178	0.04%
2022/02/09	15	41.97	3	42.05	42.20	12	18,923	0.06%
2022/02/08	11	41.80	1	42.10	42.10	10	18,876	0.05%
2022/02/07	2	41.30	0	0.00	41.00	2	18,776	0.01%
2022/01/26	13	41.23	22	41.00	41.00	-9	18,482	-0.05%
2022/01/25	1	38.65	0	0.00	38.60	1	17,733	0.01%
2022/01/24	3	38.50	0	0.00	38.65	3	18,024	0.02%
2022/01/21	0	0.00	1	39.35	39.35	-1	18,201	-0.01%
2022/01/19	4	40.24	0	0.00	40.20	4	19,777	0.02%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	0	0.00	0.1	40.10	40.60	-0.1	20,724	0.00%
2022/01/13	1.1	40.16	1	40.15	40.15	0.1	21,238	0.00%
2022/01/12	10	39.50	0	0.00	40.05	10	21,442	0.05%
2022/01/11	0	0.00	1	40.20	39.75	-1	21,870	0.00%
2022/01/10	2	40.15	2	40.33	40.45	0	21,798	0.00%
2022/01/07	0	0.00	0	40.75	40.75	0	21,872	0.00%
2022/01/05	0	0.00	10	41.95	41.95	-10	21,968	-0.05%
2022/01/03	10	41.20	0	0.00	41.10	10	22,429	0.04%
2021/12/30	0	0.00	7	42.24	42.20	-7	22,361	-0.03%
2021/12/28	0	0.00	3	41.58	41.70	-3	22,408	-0.01%
2021/12/23	4	41.50	3	41.25	41.35	1	22,698	0.00%
2021/12/22	0	0.00	4	41.70	41.40	-4	22,818	-0.02%
2021/12/17	0	0.00	0.5	40.35	40.35	-0.5	22,826	0.00%
2021/12/16	2	40.60	0	0.00	40.70	2	22,988	0.01%
2021/12/13	3	41.25	0	0.00	41.05	3	23,683	0.01%
2021/12/10	10	41.40	0	0.00	41.40	10	23,925	0.04%
2021/12/09	1	41.50	0	0.00	41.40	1	23,887	0.00%
2021/12/08	11	42.11	0	0.00	41.95	11	23,794	0.05%
2021/12/07	2	42.10	2	42.00	42.30	0	23,780	0.00%
2021/12/06	3	41.75	4	42.24	42.35	-1	23,816	0.00%
2021/12/03	7	42.47	1	42.40	42.40	6	24,304	0.02%
2021/12/02	2	42.70	2	42.90	42.55	0	24,432	0.00%
2021/12/01	1	42.80	7	42.22	43.00	-6	24,358	-0.02%
2021/11/30	5	42.45	0	0.00	42.40	5	24,448	0.02%
2021/11/29	2.1	41.03	1	41.15	42.10	1.1	24,434	0.00%
2021/11/25	11	42.84	0	0.00	42.70	11	24,585	0.04%
2021/11/24	27	43.26	0	0.00	43.10	27	24,578	0.11%
2021/11/23	33	43.74	23	43.76	43.80	10	24,460	0.04%
2021/11/22	22	43.55	5	43.68	43.65	17	24,134	0.07%
2021/11/18	26	42.33	2	42.38	42.80	24	23,597	0.10%
2021/11/17	0	0.00	1	43.15	43.15	-1	23,302	0.00%
2021/11/16	0	0.00	1	42.90	43.15	-1	22,936	0.00%
2021/11/15	3	42.85	12	43.22	42.85	-9	23,044	-0.04%
2021/11/12	2	42.88	14	43.01	42.90	-12	23,352	-0.05%
2021/11/11	6	42.35	7	42.47	42.45	-1	23,098	0.00%
2021/11/10	17	41.82	12	41.61	42.10	5	23,002	0.02%
2021/11/09	15	41.27	39	41.45	41.10	-24	23,778	-0.10%
2021/11/08	1	40.30	10	40.25	40.35	-9	23,818	-0.04%
2021/11/05	1	39.35	3	39.48	39.70	-2	24,236	-0.01%
2021/11/03	1	40.05	42	40.00	39.85	-41	24,723	-0.17%
2021/11/02	2	39.28	3	39.95	39.45	-1	28,403	0.00%
2021/11/01	0	0.00	9	40.04	40.25	-9	29,275	-0.03%
2021/10/29	2	39.65	1	39.30	39.20	1	29,359	0.00%
2021/10/28	9	38.51	20	39.31	39.20	-11	29,546	-0.04%
2021/10/27	15	38.13	6	37.97	38.10	9	30,154	0.03%
2021/10/26	4	38.20	15	38.23	38.45	-11	29,739	-0.04%
2021/10/25	6	36.54	2	37.08	37.30	4	29,347	0.01%
2021/10/22	21	36.92	27.1	37.10	37.15	-6.1	30,040	-0.02%
2021/10/21	5	36.28	0	0.00	36.00	5	30,102	0.02%
2021/10/19	4	34.86	3	35.10	35.40	1	30,366	0.00%
2021/10/15	1	36.05	1	36.15	36.10	0	30,937	0.00%
2021/10/14	12	35.05	0	0.00	35.50	12	31,226	0.04%
2021/10/13	0.8	34.85	0	0.00	34.65	0.8	31,307	0.00%
2021/10/12	8	35.81	0	0.00	35.55	8	31,613	0.03%
2021/10/08	2	35.90	1	35.60	35.60	1	31,804	0.00%
2021/10/06	1.2	34.38	0	0.00	34.15	1.2	33,256	0.00%
2021/09/29	8	37.18	10	37.00	36.85	-2	34,134	-0.01%
2021/09/28	1	37.45	2	37.50	37.40	-1	34,250	0.00%
2021/09/27	0	0.00	2	37.50	37.50	-2	34,566	-0.01%
2021/09/24	0	0.00	2	36.40	36.85	-2	34,884	-0.01%
2021/09/23	9	36.08	0	0.00	36.25	9	35,259	0.03%
2021/09/22	3	35.45	0	0.00	36.40	3	35,523	0.01%
2021/09/17	8	37.30	0	0.00	37.15	8	35,555	0.02%
2021/09/16	2	38.40	2	38.15	38.20	0	36,177	0.00%
2021/09/15	2	38.28	0	0.00	38.00	2	37,947	0.01%
2021/09/10	1	39.55	0	0.00	40.05	1	39,238	0.00%
2021/09/09	0.8	39.30	0	0.00	38.90	0.8	39,678	0.00%
2021/09/08	8.3	40.03	1	38.90	38.90	7.3	39,832	0.02%
2021/09/07	0	0.00	1	41.50	41.50	-1	39,490	0.00%
2021/09/06	0	0.00	1	41.35	41.15	-1	39,553	0.00%
2021/09/03	1	41.30	5	41.75	41.50	-4	40,526	-0.01%
2021/09/02	1	40.80	5	41.05	40.90	-4	41,049	-0.01%
2021/09/01	38	41.59	15	41.01	41.60	23	40,931	0.06%
2021/08/31	1	40.05	6	40.13	40.30	-5	40,833	-0.01%
2021/08/30	0	0.00	2	39.35	39.65	-2	40,864	0.00%
2021/08/27	2	39.50	0	0.00	39.15	2	41,024	0.00%
2021/08/26	3	39.70	0	0.00	39.25	3	41,312	0.01%
2021/08/25	0	0.00	10	39.40	39.30	-10	41,836	-0.02%
2021/08/24	11	39.07	2	38.20	38.60	9	42,707	0.02%
2021/08/23	5	38.35	7	38.64	38.80	-2	42,987	0.00%
2021/08/20	1	37.85	12	37.83	37.75	-11	44,079	-0.02%
2021/08/19	4.2	38.61	0	38.30	38.20	4.2	44,099	0.01%
2021/08/18	0	0.00	8	39.46	39.70	-8	44,230	-0.02%
2021/08/17	9	37.69	0	0.00	37.65	9	44,318	0.02%
2021/08/16	40	38.11	7	38.15	37.95	33	44,285	0.07%
2021/08/13	86.5	39.16	85	39.42	38.20	1.5	44,036	0.00%
2021/08/12	7	40.76	5	41.08	40.80	2	42,986	0.00%
2021/08/11	11.7	41.55	0	0.00	41.55	11.7	42,969	0.03%
2021/08/10	1	43.45	242	42.88	42.70	-241	43,053	-0.56%	大賣/鉅額交易
2021/08/09	43	43.28	4.5	43.55	43.10	38.5	43,407	0.09%
2021/08/06	60.4	46.40	37.5	46.69	44.00	22.9	43,616	0.05%
2021/08/05	2	44.85	39	45.08	45.45	-37	40,383	-0.09%
2021/08/04	1	43.80	27	44.09	44.25	-26	40,198	-0.06%
2021/08/03	14	43.28	11	43.15	43.35	3	40,676	0.01%
2021/08/02	260	43.82	59.5	43.71	44.10	200.5	40,681	0.49%	大買/鉅額交易
2021/07/30	12	42.18	27	41.76	41.50	-15	40,310	-0.04%
2021/07/29	1	40.90	102	40.90	41.40	-101	40,551	-0.25%	大賣/鉅額交易
2021/07/28	62	41.53	14	41.69	41.15	48	41,174	0.12%
2021/07/27	1	43.50	14	42.72	42.90	-13	41,439	-0.03%
2021/07/26	2	42.70	2	42.98	43.00	0	42,023	0.00%
2021/07/23	102	42.29	2	42.38	42.30	100	42,419	0.24%	大買/
2021/07/22	5	40.70	2	41.20	40.95	3	43,953	0.01%
2021/07/21	20	40.61	2	40.63	40.50	18	45,105	0.04%
2021/07/20	12.5	41.98	50	42.68	42.00	-37.5	46,275	-0.08%
2021/07/19	7	43.04	1	43.05	43.15	6	46,525	0.01%
2021/07/16	21	43.69	3	43.75	43.80	18	47,423	0.04%
2021/07/15	9	42.97	0	0.00	43.10	9	47,552	0.02%
2021/07/14	7	43.09	2	43.25	43.05	5	48,410	0.01%
2021/07/13	16	44.99	16	44.76	44.45	0	48,793	0.00%
2021/07/09	15	42.95	2	43.20	43.00	13	49,779	0.03%
2021/07/08	18	44.26	24	44.47	44.00	-6	50,272	-0.01%
2021/07/07	12	44.63	5	44.34	44.50	7	51,024	0.01%
2021/07/06	3	44.55	0	0.00	44.50	3	52,410	0.01%
2021/07/05	3	45.22	1	45.50	45.15	2	54,915	0.00%
2021/07/02	1	44.25	4	44.95	45.10	-3	55,324	-0.01%
2021/07/01	11	44.76	2	44.58	44.20	9	55,392	0.02%
2021/06/30	1	44.30	10.2	44.88	45.70	-9.2	55,611	-0.02%
2021/06/29	7.3	44.47	53	44.51	44.30	-45.7	56,739	-0.08%
2021/06/28	11	45.01	57	44.95	45.10	-46	56,779	-0.08%
2021/06/25	164.4	45.86	117	45.78	44.95	47.4	57,354	0.08%	大買/大賣/
2021/06/24	56	44.85	64	45.02	45.40	-8	57,065	-0.01%
2021/06/23	16.3	42.74	4	42.39	42.85	12.3	55,585	0.02%
2021/06/22	2	43.15	0.1	43.00	42.30	1.9	55,168	0.00%
2021/06/21	7.3	43.79	2	43.75	43.55	5.3	55,248	0.01%
2021/06/18	2.2	45.42	1	45.35	45.10	1.2	55,385	0.00%
2021/06/17	1	43.90	6	43.90	44.70	-5	55,271	-0.01%
2021/06/16	0	0.00	242	44.38	43.90	-242	56,104	-0.43%	大賣/鉅額交易
2021/06/15	0	0.00	3	44.50	44.60	-3	56,186	-0.01%
2021/06/11	16.6	44.68	61.1	44.64	44.20	-44.5	56,129	-0.08%
2021/06/09	10	42.60	1	42.35	42.35	9	55,309	0.02%
2021/06/08	45	43.15	0	0.00	43.05	45	56,596	0.08%
2021/06/07	1	43.05	0	42.60	43.25	1	57,230	0.00%
2021/06/04	17.2	42.43	0	42.70	42.65	17.2	57,756	0.03%
2021/06/03	25	43.29	22	43.52	43.25	3	58,115	0.01%
2021/06/02	23.2	43.98	14	43.71	43.25	9.2	58,503	0.02%
2021/06/01	10	44.05	7	43.11	43.00	3	58,944	0.01%
2021/05/31	6	42.58	0	0.00	42.20	6	59,371	0.01%
2021/05/28	5	42.67	20	42.57	42.50	-15	59,838	-0.03%
2021/05/27	1	40.25	0	0.00	40.70	1	60,141	0.00%
2021/05/26	21	41.46	4	40.74	40.80	17	61,548	0.03%
2021/05/25	1.1	40.72	22	41.23	40.35	-20.9	62,907	-0.03%
2021/05/24	1	39.20	16	38.98	39.05	-15	63,587	-0.02%
2021/05/21	1	38.50	2	38.78	38.80	-1	64,491	0.00%
2021/05/20	1	37.70	0	0.00	37.60	1	66,943	0.00%
2021/05/19	3	37.90	10	38.60	38.40	-7	69,257	-0.01%
2021/05/18	0.7	38.35	18	37.58	38.35	-17.3	72,444	-0.02%
2021/05/17	28	35.74	13.1	35.55	34.90	14.9	72,647	0.02%
2021/05/14	8	38.77	8	39.24	38.30	0	72,434	0.00%
2021/05/13	38	37.50	41	37.92	38.00	-3	71,917	0.00%
2021/05/12	3.3	36.78	11	37.21	36.85	-7.7	71,474	-0.01%
2021/05/11	15	40.23	7	40.01	39.70	8	71,024	0.01%
2021/05/10	0	0.00	182	43.50	42.60	-182	70,450	-0.26%	大賣/鉅額交易
2021/05/07	181	42.54	10	42.78	43.10	171	70,402	0.24%	大買/鉅額交易
2021/05/06	29	42.09	1	41.25	40.95	28	70,222	0.04%
2021/05/05	19	42.86	0	0.00	42.00	19	70,408	0.03%
2021/05/04	4	45.28	0	0.00	44.90	4	70,821	0.01%
2021/05/03	0.1	46.30	4	46.73	45.55	-3.9	71,211	-0.01%
2021/04/29	11	46.06	9.8	46.13	45.85	1.2	71,091	0.00%
2021/04/28	49	47.34	14	47.08	46.80	35	70,994	0.05%
2021/04/27	4	47.88	15	48.23	48.60	-11	70,017	-0.02%
2021/04/26	39	48.06	45	47.97	48.05	-6	68,834	-0.01%
2021/04/23	12	46.22	7	46.54	46.75	5	67,995	0.01%
2021/04/22	27	45.58	5	46.52	44.90	22	68,226	0.03%
2021/04/21	5	47.14	303	46.99	46.95	-298	67,909	-0.44%	大賣/鉅額交易
2021/04/20	19	47.53	5	47.68	46.90	14	67,663	0.02%
2021/04/19	6	47.28	31	47.50	47.00	-25	67,071	-0.04%
2021/04/16	253	47.52	18	47.46	47.15	235	66,517	0.35%	大買/鉅額交易
2021/04/15	9	45.09	9	45.12	45.30	0	65,270	0.00%
2021/04/14	12	45.06	5.1	44.41	44.70	6.9	65,205	0.01%
2021/04/13	112	45.35	206	46.00	44.95	-94	65,432	-0.14%	大買/大賣/
2021/04/12	227	47.16	37	47.48	46.80	190	64,764	0.29%	大買/鉅額交易
2021/04/09	39.1	47.44	49	47.09	47.70	-9.9	64,268	-0.02%
2021/04/08	4	45.96	5	46.03	45.85	-1	62,705	0.00%
2021/04/07	3	45.13	6	45.26	45.35	-3	63,184	0.00%
2021/04/06	2	45.60	9	45.63	45.45	-7	64,349	-0.01%
2021/04/01	25	45.33	51	45.43	45.30	-26	66,334	-0.04%
2021/03/31	8	44.54	6	44.62	44.35	2	65,173	0.00%
2021/03/30	47	44.99	21	44.50	44.65	26	65,480	0.04%
2021/03/29	0	0.00	7	44.61	45.05	-7	65,035	-0.01%
2021/03/26	0	0.00	40	43.51	44.05	-40	65,091	-0.06%
2021/03/25	7	43.09	2	43.00	42.95	5	65,327	0.01%
2021/03/24	31	43.48	0	0.00	43.45	31	65,705	0.05%
2021/03/23	9	44.55	3	44.38	43.95	6	65,672	0.01%
2021/03/22	11	44.29	1	44.55	44.60	10	65,490	0.02%
2021/03/19	15	44.74	35	44.77	44.75	-20	65,570	-0.03%
2021/03/18	4	44.20	15	44.33	44.35	-11	64,958	-0.02%
2021/03/17	1	43.70	0	0.00	43.90	1	65,465	0.00%
2021/03/16	34	43.87	23	43.53	43.60	11	66,177	0.02%
2021/03/15	14	43.99	4	43.95	44.00	10	66,630	0.02%
2021/03/12	14	44.38	33	44.53	44.60	-19	68,178	-0.03%
2021/03/11	16	42.88	2	43.05	43.45	14	69,275	0.02%
2021/03/10	3	41.68	16	41.85	41.95	-13	71,263	-0.02%
2021/03/09	16.1	40.30	2	40.30	40.40	14.1	72,308	0.02%
2021/03/08	7	40.71	5	40.83	40.15	2	74,491	0.00%
2021/03/05	8.1	40.60	5	40.75	40.35	3.1	75,454	0.00%
2021/03/04	30.1	42.35	11.3	42.75	41.90	18.9	75,821	0.02%
2021/03/03	22.1	44.12	5	44.10	44.20	17.1	77,319	0.02%
2021/03/02	21.1	46.67	23	46.77	45.10	-1.9	76,987	0.00%
2021/02/26	25	46.98	28	47.24	47.20	-3	76,600	0.00%
2021/02/25	12	47.70	22	47.60	48.40	-10	76,552	-0.01%
2021/02/24	10	46.45	13	47.43	45.65	-3	77,344	0.00%
2021/02/23	116.3	46.83	209	46.70	46.55	-92.7	77,782	-0.12%	大買/大賣/
2021/02/22	34.3	47.35	25	48.19	47.20	9.3	77,757	0.01%
2021/02/19	21	45.21	29	45.70	46.35	-8	76,661	-0.01%
2021/02/18	115	44.80	78	44.06	45.80	37	76,244	0.05%	大買/
2021/02/17	11	42.50	3	41.75	41.65	8	73,577	0.01%
2021/02/05	0	0.00	126	40.79	40.95	-126	72,917	-0.17%	大賣/鉅額交易
2021/02/04	1	39.90	15	40.20	40.00	-14	72,647	-0.02%
2021/02/03	7	40.33	4	40.59	40.25	3	72,934	0.00%
2021/02/02	15	40.44	0	0.00	40.25	15	72,971	0.02%
2021/02/01	4	39.64	1	39.40	40.45	3	72,600	0.00%
2021/01/29	4	39.94	8	39.43	39.30	-4	72,459	-0.01%
2021/01/28	39	39.85	0	0.00	39.60	39	72,176	0.05%
2021/01/27	15	41.65	3	40.68	40.70	12	71,689	0.02%
2021/01/26	7	42.82	34	42.71	42.00	-27	71,112	-0.04%
2021/01/25	13	42.51	17.1	41.75	42.75	-4.1	70,128	-0.01%
2021/01/22	40	40.41	3	40.50	40.80	37	69,258	0.05%
2021/01/21	1	39.50	19	40.08	39.60	-18	69,020	-0.03%
2021/01/20	4	39.39	39	39.14	38.30	-35	69,583	-0.05%
2021/01/19	2	38.50	0	0.00	38.50	2	73,830	0.00%
2021/01/18	12	37.90	2	37.90	38.20	10	75,706	0.01%
2021/01/15	50	40.33	12	40.44	39.95	38	76,474	0.05%
2021/01/14	29	40.92	25	40.62	40.40	4	75,674	0.01%
2021/01/13	3	39.82	5	39.94	39.75	-2	75,061	0.00%
2021/01/12	1	39.75	10	39.50	39.30	-9	74,972	-0.01%
2021/01/11	1	39.60	1	39.50	39.90	0	74,552	0.00%
2021/01/08	14	40.76	21	40.49	40.25	-7	74,268	-0.01%
2021/01/07	3	39.42	4	39.46	39.55	-1	73,486	0.00%
2021/01/06	7	39.44	2	38.90	39.20	5	73,151	0.01%
2021/01/05	1	40.35	11	40.58	40.50	-10	72,060	-0.01%
2021/01/04	10	40.92	122	41.00	40.90	-112	71,860	-0.16%	大賣/鉅額交易
2020/12/31	10	43.10	16	42.69	42.30	-6	71,330	-0.01%
2020/12/30	3	42.87	17	42.66	42.35	-14	70,696	-0.02%
2020/12/29	39	42.11	7	42.59	41.85	32	69,714	0.05%
2020/12/28	36	42.53	39	42.94	43.80	-3	68,645	0.00%
2020/12/25	2	40.95	1	40.65	40.40	1	66,349	0.00%
2020/12/24	11	40.22	6	40.48	40.35	5	66,906	0.01%
2020/12/23	0	0.00	1	40.00	40.10	-1	67,476	0.00%
2020/12/22	17	40.06	3	40.12	38.95	14	67,404	0.02%
2020/12/21	122	40.87	11.5	40.19	40.55	110.5	66,788	0.17%	大買/鉅額交易
2020/12/18	21	41.21	4	40.88	40.75	17	66,422	0.03%
2020/12/17	1	40.95	0	0.00	41.20	1	65,945	0.00%
2020/12/16	10	40.88	0	0.00	40.50	10	65,676	0.02%
2020/12/15	12	40.26	30	40.53	40.05	-18	65,428	-0.03%
2020/12/14	28	41.46	17	41.31	41.45	11	65,005	0.02%
2020/12/11	35	42.04	17	41.47	41.75	18	65,249	0.03%
2020/12/10	2.4	41.73	208	41.66	41.75	-205.6	64,691	-0.32%	大賣/鉅額交易
2020/12/09	3	42.72	13.1	42.63	43.00	-10.1	64,175	-0.02%
2020/12/08	26	42.26	11	42.40	42.05	15	63,638	0.02%
2020/12/07	128	46.14	22	45.18	44.45	106	62,067	0.17%	大買/鉅額交易
2020/12/04	42	43.08	175	43.60	43.60	-133	60,156	-0.22%	大賣/鉅額交易
2020/12/03	58	41.59	17	42.21	41.10	41	58,433	0.07%
2020/12/02	105	40.92	62	40.85	41.65	43	59,256	0.07%	大買/
2020/12/01	36	39.04	48	39.29	39.60	-12	56,892	-0.02%
2020/11/30	124	38.75	26	38.83	38.50	98	55,853	0.18%	大買/
2020/11/27	24	37.84	197	37.95	38.15	-173	54,684	-0.32%	大賣/鉅額交易
2020/11/26	3	36.15	210	36.26	36.40	-207	51,811	-0.40%	大賣/鉅額交易
2020/11/25	14	36.16	17	36.48	36.15	-3	51,279	-0.01%
2020/11/24	11	36.44	6	36.39	35.90	5	50,279	0.01%
2020/11/23	83	37.07	69	36.77	36.70	14	48,879	0.03%
2020/11/20	88	35.17	92	35.42	35.25	-4	46,303	-0.01%
2020/11/19	130	34.44	30	34.39	34.50	100	44,487	0.22%	大買/
2020/11/18	9	34.16	40	34.15	33.95	-31	43,509	-0.07%
2020/11/17	99	33.19	52.3	33.60	33.65	46.7	42,108	0.11%
2020/11/16	2	32.08	21	32.20	32.25	-19	40,643	-0.05%
2020/11/13	6	30.83	6	31.03	31.35	0	40,303	0.00%
2020/11/12	1	31.05	3	31.05	31.15	-2	40,198	0.00%
2020/11/11	3.1	31.07	16	31.10	31.05	-12.9	40,055	-0.03%
2020/11/10	17	31.65	5	31.77	31.50	12	39,660	0.03%
2020/11/09	12	31.92	8	31.86	31.95	4	39,458	0.01%
2020/11/06	5	31.80	1	31.70	31.70	4	39,348	0.01%
2020/11/04	1	32.10	20	31.85	32.00	-19	39,222	-0.05%
2020/11/03	1	31.70	2	31.85	31.80	-1	39,279	0.00%
2020/11/02	27	31.84	10	31.40	31.40	17	39,348	0.04%
2020/10/30	9	32.54	7	32.59	32.00	2	39,190	0.01%
2020/10/29	24	32.85	20	33.05	33.05	4	38,937	0.01%
2020/10/28	24	33.51	23.2	33.47	33.30	0.8	38,722	0.00%
2020/10/27	280	34.34	211	34.42	33.00	69	38,640	0.18%	大買/大賣/
2020/10/26	198.4	33.58	72	33.38	34.00	126.4	35,868	0.35%	大買/鉅額交易
2020/10/23	18	32.92	54.1	32.90	32.90	-36.1	34,070	-0.11%
2020/10/22	0	0.00	0.1	31.75	31.85	-0.1	32,966	0.00%
2020/10/21	0	0.00	1	31.95	31.85	-1	33,281	0.00%
2020/10/20	1	32.00	5	31.90	31.80	-4	33,953	-0.01%
2020/10/19	1	31.25	1	31.70	31.70	0	34,253	0.00%
2020/10/16	5	31.70	1	31.25	31.15	4	34,327	0.01%
2020/10/15	1	31.70	0	0.00	31.45	1	34,569	0.00%
2020/10/14	3	31.83	1	31.70	31.60	2	34,892	0.01%
2020/10/13	0	0.00	1	31.80	31.55	-1	34,958	0.00%
2020/10/12	2	31.78	22	32.25	31.55	-20	35,007	-0.06%
2020/10/08	22	32.03	0	0.00	31.80	22	34,822	0.06%
2020/10/07	3	31.95	11	31.88	31.90	-8	34,546	-0.02%
2020/10/06	7	31.59	6	31.44	31.35	1	34,492	0.00%
2020/10/05	19	31.55	7	31.63	31.35	12	34,831	0.03%
2020/09/30	17	32.03	19	31.92	31.95	-2	35,064	-0.01%
2020/09/29	168.8	31.70	174	31.80	32.00	-5.2	35,175	-0.01%	大買/大賣/
2020/09/28	34	31.57	43	31.45	31.95	-9	34,926	-0.03%
2020/09/25	8	29.01	34	29.02	29.05	-26	34,177	-0.08%
2020/09/24	4	29.98	4	30.05	29.90	0	34,140	0.00%
2020/09/23	8	30.91	0	0.00	30.90	8	34,335	0.02%
2020/09/21	0	0.00	3	31.97	31.75	-3	34,371	-0.01%
2020/09/18	0	0.00	8	32.41	32.45	-8	34,378	-0.02%
2020/09/17	7	32.21	0	0.00	32.45	7	34,409	0.02%
2020/09/16	18	32.40	37	32.63	32.40	-19	34,489	-0.06%
2020/09/15	9	32.20	10	32.38	32.35	-1	33,964	0.00%
2020/09/14	11	32.17	6	32.51	32.20	5	34,385	0.01%
2020/09/11	12	31.96	37	32.13	31.80	-25	34,219	-0.07%
2020/09/10	4	32.10	3	32.18	32.15	1	34,186	0.00%
2020/09/09	6	31.81	14	32.18	32.60	-8	34,508	-0.02%
2020/09/08	99	32.96	39	32.56	32.00	60	34,279	0.18%
2020/09/07	20	32.82	130.2	32.70	32.65	-110.2	33,648	-0.33%	大賣/鉅額交易
2020/09/04	48	30.39	20	30.23	30.75	28	31,494	0.09%
2020/09/03	11	30.52	19	30.32	30.15	-8	31,311	-0.03%
2020/09/02	4	29.46	0	0.00	29.30	4	31,207	0.01%
2020/09/01	0	0.00	15	29.90	30.05	-15	31,672	-0.05%
2020/08/31	10	30.18	3	30.30	30.20	7	32,958	0.02%
2020/08/28	21	30.15	18	30.16	30.15	3	33,318	0.01%
2020/08/27	5	29.75	10	29.75	30.00	-5	33,562	-0.01%
2020/08/26	3	29.35	21	29.31	29.45	-18	34,015	-0.05%
2020/08/25	3	29.57	1.5	29.50	29.45	1.5	34,812	0.00%
2020/08/24	40.5	29.42	22	29.19	29.25	18.5	35,675	0.05%
2020/08/21	23	28.76	6.1	28.90	29.00	16.9	36,610	0.05%
2020/08/20	12	27.77	35	28.06	28.25	-23	37,500	-0.06%
2020/08/19	49	29.71	93	29.97	29.50	-44	37,348	-0.12%
2020/08/18	2	30.45	0	0.00	30.45	2	37,282	0.01%
2020/08/17	12	30.32	0	0.00	30.40	12	38,278	0.03%
2020/08/13	4	30.24	25	30.27	30.20	-21	38,987	-0.05%
2020/08/12	4	30.25	0	0.00	30.25	4	39,357	0.01%
2020/08/11	61	31.11	13	31.05	30.60	48	39,888	0.12%
2020/08/10	17	30.51	3	30.70	30.50	14	40,330	0.03%
2020/08/07	11	30.41	22	30.71	30.35	-11	41,785	-0.03%
2020/08/06	10	30.70	2	31.00	30.75	8	42,475	0.02%
2020/08/05	60	31.10	14	31.12	31.00	46	42,841	0.11%
2020/08/04	9	30.83	0	0.00	30.80	9	43,241	0.02%
2020/08/03	27	31.32	73	31.16	31.15	-46	43,793	-0.11%
2020/07/31	31	31.76	44	31.71	31.70	-13	44,048	-0.03%
2020/07/30	101	31.93	62	32.06	32.15	39	43,928	0.09%	大買/
2020/07/29	33	29.13	0	0.00	29.25	33	42,754	0.08%
2020/07/28	22	30.68	0	0.00	29.40	22	43,732	0.05%
2020/07/27	15	30.81	8	30.67	30.60	7	45,347	0.02%
2020/07/24	103	31.91	60	31.82	31.35	43	46,077	0.09%	大買/
2020/07/23	32	32.38	31	32.36	32.55	1	46,223	0.00%
2020/07/22	7	32.26	1	32.25	32.25	6	47,024	0.01%
2020/07/21	12	32.47	45	32.66	32.25	-33	48,908	-0.07%
2020/07/20	10	32.28	17	32.31	32.30	-7	49,676	-0.01%
2020/07/17	0	0.00	5	31.95	31.85	-5	50,457	-0.01%
2020/07/16	1	32.25	11	32.21	31.85	-10	51,217	-0.02%
2020/07/15	10	31.82	1	31.70	31.60	9	51,414	0.02%
2020/07/14	24	31.90	1	31.75	31.75	23	52,231	0.04%
2020/07/13	21	32.06	13	31.96	32.20	8	52,783	0.02%
2020/07/10	6	31.23	21	31.20	31.10	-15	53,400	-0.03%
2020/07/09	30	32.19	15	32.10	31.85	15	53,658	0.03%
2020/07/08	14	32.62	14	32.70	32.50	0	53,445	0.00%
2020/07/07	37	32.70	56	32.65	32.40	-19	53,554	-0.04%
2020/07/06	43	32.37	18	32.45	32.40	25	54,271	0.05%
2020/07/03	8	32.09	6	32.63	32.05	2	55,985	0.00%
2020/07/02	16	32.15	11	32.28	32.40	5	57,379	0.01%
2020/07/01	23	31.43	11	31.59	31.45	12	57,593	0.02%
2020/06/30	11	31.10	1	31.05	31.00	10	57,641	0.02%
2020/06/29	3	30.93	7	30.99	30.90	-4	57,858	-0.01%
2020/06/24	25	31.72	0	0.00	31.55	25	58,160	0.04%
2020/06/23	2	31.78	507	31.49	31.65	-505	58,936	-0.86%	大賣/鉅額交易
2020/06/22	2	32.10	5	32.19	32.05	-3	59,723	-0.01%
2020/06/19	27	32.64	15	32.76	32.40	12	59,967	0.02%
2020/06/18	2	32.15	1	32.10	32.10	1	59,979	0.00%
2020/06/17	11	32.15	26	32.09	32.05	-15	60,310	-0.02%
2020/06/16	17	32.40	12	32.35	32.30	5	60,681	0.01%
2020/06/15	14	31.47	8	31.37	31.10	6	61,224	0.01%
2020/06/12	10	30.80	8	30.69	31.10	2	61,659	0.00%
2020/06/11	16	32.12	5	32.35	31.65	11	62,285	0.02%
2020/06/10	6	32.30	6	32.09	32.10	0	62,757	0.00%
2020/06/09	219	32.15	6	32.13	32.05	213	63,678	0.33%	大買/鉅額交易
2020/06/08	315	32.93	19	33.40	32.85	296	64,206	0.46%	大買/鉅額交易
2020/06/05	33	32.73	45	33.03	33.25	-12	64,115	-0.02%
2020/06/04	4	32.06	13	32.03	31.95	-9	63,643	-0.01%
2020/06/03	7	32.06	7	31.95	32.10	0	64,341	0.00%
2020/06/02	23	32.12	21	31.91	31.70	2	64,512	0.00%
2020/06/01	22	32.03	69	31.71	31.90	-47	64,869	-0.07%
2020/05/29	28	32.18	12	32.22	32.10	16	64,876	0.02%
2020/05/28	11	33.42	10	33.62	32.90	1	64,827	0.00%
2020/05/27	18	33.57	28	33.74	33.85	-10	65,089	-0.02%
2020/05/26	7	33.16	11	33.00	32.90	-4	65,701	-0.01%
2020/05/25	23	33.26	7	32.95	33.20	16	65,874	0.02%
2020/05/22	24	33.83	17	34.01	33.70	7	66,022	0.01%
2020/05/21	17	33.32	14	33.40	33.40	3	65,581	0.00%
2020/05/20	4	33.06	7	33.00	32.85	-3	65,780	0.00%
2020/05/19	14	32.99	1	33.10	32.80	13	66,805	0.02%
2020/05/18	20	32.73	26	32.77	32.50	-6	69,762	-0.01%
2020/05/15	4	33.33	22	33.15	32.50	-18	69,545	-0.03%
2020/05/14	36	33.06	24	33.50	32.65	12	69,298	0.02%
2020/05/13	24	34.47	38	34.42	34.55	-14	68,299	-0.02%
2020/05/12	22	35.58	5	35.28	35.20	17	68,018	0.02%
2020/05/11	54	36.13	3	35.95	35.90	51	67,642	0.08%
2020/05/08	39	36.06	15	36.30	35.95	24	67,447	0.04%
2020/05/07	6	35.97	27	36.04	35.95	-21	67,800	-0.03%
2020/05/06	3	36.12	6	36.00	35.70	-3	68,058	0.00%
2020/05/05	27	36.82	10	36.91	36.45	17	68,000	0.02%
2020/05/04	27	35.89	29	36.39	36.40	-2	68,588	0.00%
2020/04/30	58	36.53	50	36.48	36.10	8	67,985	0.01%
2020/04/29	2	34.40	19	34.49	35.15	-17	66,613	-0.03%
2020/04/28	9	34.37	40	34.48	34.50	-31	66,478	-0.05%
2020/04/27	35	35.08	33	35.18	35.10	2	66,713	0.00%
2020/04/24	56	34.15	96	33.82	34.15	-40	65,733	-0.06%
2020/04/23	48	32.95	46	32.96	32.70	2	64,443	0.00%
2020/04/22	43	31.78	8	32.08	32.45	35	64,363	0.05%
2020/04/21	22	31.95	14	31.89	31.15	8	63,642	0.01%
2020/04/20	5	31.65	15	31.72	31.60	-10	63,569	-0.02%
2020/04/17	39	31.98	26	32.29	31.30	13	63,578	0.02%
2020/04/16	46	31.57	41	31.75	31.75	5	63,041	0.01%
2020/04/15	27	31.66	25	31.61	31.50	2	63,271	0.00%
2020/04/14	16	31.31	5	31.46	31.25	11	63,320	0.02%
2020/04/13	5	30.83	19	31.02	30.75	-14	64,148	-0.02%
2020/04/10	9	31.25	134	31.21	31.25	-125	65,573	-0.19%	大賣/鉅額交易
2020/04/09	38	31.73	38	31.87	31.20	0	66,136	0.00%
2020/04/08	90	31.07	49	31.64	31.40	41	65,809	0.06%
2020/04/07	22	29.23	55	28.70	29.45	-33	63,892	-0.05%
2020/04/06	11	26.05	22	26.65	26.80	-11	62,655	-0.02%
2020/04/01	5	25.60	12	25.60	25.90	-7	63,133	-0.01%
2020/03/31	12	25.50	1	25.70	25.50	11	63,144	0.02%
2020/03/30	2	25.43	1	25.55	25.60	1	62,975	0.00%
2020/03/27	35	26.78	16	27.30	25.90	19	62,667	0.03%
2020/03/26	58	26.26	27	26.20	26.45	31	62,084	0.05%
2020/03/25	102	26.50	7	26.59	26.60	95	61,550	0.15%	大買/
2020/03/24	5	23.96	7	24.41	24.20	-2	62,457	0.00%
2020/03/23	20	22.79	12	22.46	22.40	8	62,222	0.01%
2020/03/20	4	23.90	14	23.24	24.25	-10	62,154	-0.02%
2020/03/19	23	23.97	8	22.06	22.05	15	62,244	0.02%
2020/03/18	6	25.23	3	24.88	24.50	3	62,371	0.00%
2020/03/17	19	26.37	12	25.85	25.35	7	62,817	0.01%
2020/03/16	20	29.12	7	27.42	27.20	13	64,492	0.02%
2020/03/13	33	27.85	34	28.06	29.10	-1	64,698	0.00%
2020/03/12	20	31.02	11	30.76	30.65	9	64,362	0.01%
2020/03/11	11	34.52	4	34.08	33.40	7	64,110	0.01%
2020/03/10	35	33.80	52	33.46	34.80	-17	64,475	-0.03%
2020/03/09	8	34.54	5	34.41	33.50	3	64,768	0.00%
2020/03/05	55.2	34.42	51	34.60	35.00	4.2	66,258	0.01%
2020/03/04	17	33.26	8	33.29	33.50	9	66,036	0.01%
2020/03/03	10	33.15	17	33.25	32.85	-7	66,036	-0.01%
2020/03/02	23	32.20	93	31.86	31.70	-70	66,072	-0.11%
2020/02/27	22	33.80	36	33.52	33.00	-14	65,252	-0.02%
2020/02/26	13	35.48	2	35.25	34.85	11	63,857	0.02%
2020/02/25	7	35.60	1	35.65	35.60	6	63,734	0.01%
2020/02/24	7	36.07	52	35.95	36.00	-45	63,810	-0.07%
2020/02/21	24	35.95	6	35.94	35.80	18	64,274	0.03%
2020/02/20	41	35.91	7	36.12	35.60	34	65,161	0.05%
2020/02/19	75	35.37	32	35.53	35.35	43	65,404	0.07%
2020/02/18	22	38.25	0	0.00	38.15	22	62,152	0.04%
2020/02/17	10	38.75	22	38.83	38.70	-12	61,849	-0.02%
2020/02/14	22	38.53	1	38.50	38.45	21	61,620	0.03%
2020/02/13	3	39.57	6	39.53	38.85	-3	61,295	0.00%
2020/02/12	20	38.85	23	39.14	38.90	-3	61,046	0.00%
2020/02/11	7	38.88	1	38.95	38.85	6	62,121	0.01%
2020/02/10	28	38.74	11	38.59	38.20	17	61,970	0.03%
2020/02/07	20	39.75	4	40.25	39.45	16	60,869	0.03%
2020/02/06	45	40.62	3	40.38	40.90	42	60,301	0.07%
2020/02/05	23	40.43	55	40.15	40.25	-32	59,857	-0.05%
2020/02/04	8.1	38.78	7.6	38.70	38.45	0.5	59,205	0.00%
2020/02/03	18	36.70	13	37.48	38.20	5	58,631	0.01%
2020/01/31	7	37.86	39	37.94	38.00	-32	57,951	-0.06%
2020/01/30	38.2	36.95	54	36.23	36.50	-15.8	57,439	-0.03%
2020/01/20	19	39.53	27	39.78	39.70	-8	57,333	-0.01%
2020/01/17	35	39.39	2	39.30	39.30	33	59,145	0.06%
2020/01/16	14.4	39.70	39	39.47	39.95	-24.6	58,830	-0.04%
2020/01/15	15	38.90	6	39.08	38.75	9	58,594	0.02%
2020/01/14	1	39.00	10	39.40	39.25	-9	58,685	-0.02%
2020/01/13	1	38.45	7	38.53	38.80	-6	58,380	-0.01%
2020/01/10	20	38.31	10	37.95	37.95	10	59,556	0.02%
2020/01/09	18	38.60	27	38.57	38.35	-9	59,742	-0.02%
2020/01/08	5	36.90	25	38.15	38.50	-20	59,357	-0.03%
2020/01/07	14	38.05	6	37.94	37.60	8	59,345	0.01%
2020/01/06	37	38.99	11	38.75	38.95	26	58,717	0.04%
2020/01/03	2	37.45	1	38.10	38.00	1	57,859	0.00%
2020/01/02	9	37.87	38	38.21	38.00	-29	58,429	-0.05%
2019/12/31	0	0.00	3	37.35	37.20	-3	58,268	-0.01%
2019/12/30	22	37.61	0	0.00	37.40	22	58,920	0.04%
2019/12/27	12.4	37.79	39	37.92	38.05	-26.6	59,089	-0.05%
2019/12/26	1	37.10	3	37.15	36.80	-2	59,069	0.00%
2019/12/25	3	36.87	0	0.00	37.10	3	59,348	0.01%
2019/12/24	5	36.65	0	0.00	36.60	5	60,485	0.01%
2019/12/23	5	37.26	3	36.93	36.60	2	61,041	0.00%
2019/12/20	11	37.18	7	37.06	37.25	4	61,544	0.01%
2019/12/19	20	37.33	10	37.43	37.05	10	62,402	0.02%
2019/12/18	8	36.79	3	36.90	36.75	5	62,212	0.01%
2019/12/17	40	37.27	15	37.17	37.15	25	64,192	0.04%
2019/12/16	33	37.21	12	37.20	37.20	21	65,059	0.03%
2019/12/13	25	37.49	24	36.99	36.60	1	65,704	0.00%
2019/12/12	40	38.43	36	38.42	38.00	4	65,934	0.01%
2019/12/11	68	37.18	89	37.63	38.70	-21	65,149	-0.03%
2019/12/10	17	36.09	6	36.13	35.85	11	63,094	0.02%
2019/12/09	10	34.96	14	35.15	35.20	-4	62,398	-0.01%
2019/12/06	2	35.70	35	35.58	35.55	-33	62,138	-0.05%
2019/12/05	4	35.34	2	35.55	35.00	2	62,481	0.00%
2019/12/04	6	35.58	15	35.08	35.50	-9	62,457	-0.01%
2019/12/03	16	34.72	97	34.75	35.75	-81	62,706	-0.13%
2019/12/02	46	32.95	28	33.58	33.70	18	60,919	0.03%
2019/11/29	2	33.55	73	33.50	33.05	-71	61,730	-0.12%
2019/11/28	1	33.75	36	33.56	33.55	-35	63,079	-0.06%
2019/11/27	58	33.46	35	33.37	33.00	23	62,682	0.04%
2019/11/26	0	0.00	17	32.80	32.95	-17	61,944	-0.03%
2019/11/25	101	32.62	18	32.74	32.45	83	61,690	0.13%	大買/
2019/11/22	0	0.00	85	32.85	32.55	-85	61,770	-0.14%
2019/11/21	4	32.38	8	32.79	32.90	-4	61,808	-0.01%
2019/11/20	14	32.28	27	32.66	32.70	-13	61,411	-0.02%
2019/11/19	41	32.19	59	32.37	32.20	-18	60,718	-0.03%
2019/11/18	5	30.79	36.2	31.35	31.85	-31.2	59,445	-0.05%
2019/11/15	7	29.58	3	29.58	29.40	4	58,547	0.01%
2019/11/14	1	29.10	0	0.00	29.05	1	58,949	0.00%
2019/11/13	0	0.00	6	30.10	29.65	-6	59,355	-0.01%
2019/11/12	4	29.39	21	29.62	29.80	-17	59,888	-0.03%
2019/11/11	15	29.07	4	29.23	28.75	11	60,916	0.02%
2019/11/08	26	29.36	22	29.53	29.60	4	61,052	0.01%
2019/11/07	0	0.00	16	31.02	31.05	-16	60,306	-0.03%
2019/11/06	0	0.00	3	31.52	31.40	-3	60,827	0.00%
2019/11/05	6	32.08	3	31.77	31.70	3	61,203	0.00%
2019/11/04	8	32.11	17	32.00	31.55	-9	61,818	-0.01%
2019/11/01	20	32.08	15	31.63	32.00	5	62,293	0.01%
2019/10/31	4	31.05	3	31.25	31.10	1	63,066	0.00%
2019/10/30	5	31.22	4	31.16	31.15	1	63,568	0.00%
2019/10/29	4	31.31	31	31.19	31.00	-27	64,771	-0.04%
2019/10/28	23	31.20	2	31.23	31.00	21	66,187	0.03%
2019/10/25	110	32.65	47	32.54	31.65	63	65,896	0.10%	大買/
2019/10/24	5	33.11	48	33.18	32.95	-43	65,947	-0.07%
2019/10/23	31	33.26	26	32.88	33.05	5	67,426	0.01%
2019/10/22	9	32.83	9	32.79	32.90	0	67,977	0.00%
2019/10/21	3	32.87	21	32.79	32.55	-18	69,345	-0.03%
2019/10/18	26	32.97	30	32.99	32.80	-4	69,974	-0.01%
2019/10/17	13	32.32	13	32.16	32.70	0	69,633	0.00%
2019/10/16	3	32.00	25	32.11	31.80	-22	70,487	-0.03%
2019/10/15	78	32.02	14	32.60	31.65	64	71,225	0.09%
2019/10/14	69	32.31	58	32.65	32.60	11	73,245	0.02%
2019/10/09	42	31.96	9	32.00	31.90	33	75,672	0.04%
2019/10/08	11	33.17	5	33.29	32.65	6	77,833	0.01%
2019/10/07	12	33.15	26.1	33.30	33.10	-14.1	77,859	-0.02%
2019/10/04	21	32.72	16	32.79	32.65	5	77,850	0.01%
2019/10/03	14	32.30	24	32.38	32.20	-10	78,041	-0.01%
2019/10/02	14	31.45	25	32.14	32.40	-11	77,721	-0.01%
2019/10/01	14	31.56	3	31.40	31.20	11	77,391	0.01%
2019/09/27	30	31.77	1	32.00	31.50	29	77,112	0.04%
2019/09/26	6	31.95	1	31.40	31.50	5	76,092	0.01%
2019/09/25	0	0.00	1	31.50	31.60	-1	75,591	0.00%
2019/09/24	27	32.89	135	32.30	32.30	-108	75,466	-0.14%	大賣/鉅額交易
2019/09/23	21	33.68	13	33.75	33.55	8	74,676	0.01%
2019/09/20	30	32.49	16	33.33	33.80	14	74,247	0.02%
2019/09/19	23	31.90	44	32.06	32.10	-21	72,319	-0.03%
2019/09/18	7	31.64	7	32.01	31.40	0	71,344	0.00%
2019/09/17	12	31.42	17	31.49	31.40	-5	70,675	-0.01%
2019/09/16	15	30.33	16	30.30	30.30	-1	69,882	0.00%
2019/09/12	45	30.76	6	30.63	30.25	39	69,581	0.06%
2019/09/11	1	30.00	23	30.32	30.00	-22	69,451	-0.03%
2019/09/10	3	30.05	21	30.20	30.20	-18	69,060	-0.03%
2019/09/09	71	31.07	9	31.03	30.60	62	68,469	0.09%
2019/09/06	3	30.12	11	30.11	30.10	-8	67,245	-0.01%
2019/09/05	129	29.72	8	30.03	29.55	121	66,438	0.18%	大買/鉅額交易
2019/09/04	4	29.70	6	29.60	29.55	-2	65,133	0.00%
2019/09/03	29	29.54	14	29.33	29.05	15	64,712	0.02%
2019/09/02	26	29.21	50	29.50	30.25	-24	63,475	-0.04%
2019/08/30	12	27.68	56	27.64	27.55	-44	61,613	-0.07%
2019/08/29	12	27.17	0	0.00	27.05	12	61,696	0.02%
2019/08/28	12	27.22	11	27.22	27.30	1	62,254	0.00%
2019/08/27	2	27.10	17	27.22	27.15	-15	62,110	-0.02%
2019/08/26	27	26.46	13	26.68	26.45	14	62,437	0.02%
2019/08/23	0	0.00	57	27.48	27.55	-57	62,042	-0.09%
2019/08/22	53	27.18	3	27.17	26.90	50	61,874	0.08%
2019/08/21	16	27.40	15	27.70	27.40	1	61,521	0.00%
2019/08/20	21.3	28.35	5	28.31	27.60	16.3	61,670	0.03%
2019/08/19	6	28.14	9	28.09	28.30	-3	61,328	0.00%
2019/08/16	38	27.26	46	27.53	27.35	-8	61,440	-0.01%
2019/08/15	27	27.51	4	27.66	27.55	23	61,287	0.04%
2019/08/14	1	27.90	65	27.50	28.35	-64	61,655	-0.10%
2019/08/13	18	26.29	68	26.34	26.25	-50	60,780	-0.08%
2019/08/12	46	26.89	21	27.45	26.55	25	61,309	0.04%
2019/08/08	77	28.37	96	28.49	28.30	-19	60,923	-0.03%
2019/08/07	61	29.36	4	29.21	28.70	57	60,393	0.09%
2019/08/06	31	28.19	45	28.50	28.95	-14	60,114	-0.02%
2019/08/05	57	29.07	117	29.08	28.75	-60	59,599	-0.10%	大賣/
2019/08/02	91	29.54	18	28.92	28.70	73	58,991	0.12%
2019/08/01	38	30.83	46	31.23	30.95	-8	57,505	-0.01%
2019/07/31	30	30.88	12	30.97	31.55	18	56,951	0.03%
2019/07/30	59	31.06	64	31.19	30.95	-5	55,739	-0.01%
2019/07/29	39	31.86	16	32.14	31.90	23	54,438	0.04%
2019/07/26	134	31.80	53	32.11	32.20	81	54,147	0.15%	大買/
2019/07/25	39	31.55	106.1	31.37	32.40	-67.1	52,259	-0.13%	大賣/
2019/07/24	58	31.08	44	30.76	30.55	14	50,820	0.03%
2019/07/23	49	31.10	114	31.18	31.50	-65	50,415	-0.13%	大賣/
2019/07/22	81	29.84	33.7	29.63	30.25	47.3	50,042	0.09%
2019/07/19	31	29.14	30	29.24	29.10	1	50,539	0.00%
2019/07/18	46	28.99	44	29.07	29.00	2	50,683	0.00%
2019/07/17	13	28.28	86	28.25	28.45	-73	50,648	-0.14%
2019/07/16	48	28.87	52	28.67	28.85	-4	52,163	-0.01%
2019/07/15	27	28.15	63	27.64	28.95	-36	52,140	-0.07%
2019/07/12	49	26.34	328	26.46	26.60	-279	49,433	-0.56%	大賣/鉅額交易
2019/07/11	4	25.26	16	25.36	25.50	-12	46,940	-0.03%
2019/07/10	18	24.61	61	24.68	24.80	-43	45,394	-0.09%
2019/07/09	45	24.46	57	24.57	24.10	-12	44,530	-0.03%
2019/07/08	16	24.18	27	24.19	24.20	-11	43,588	-0.03%
2019/07/05	20	23.96	18	23.98	24.00	2	43,553	0.00%
2019/07/04	10	23.65	73	23.66	23.70	-63	42,885	-0.15%
2019/07/03	25	23.37	22	23.59	23.30	3	43,036	0.01%
2019/07/02	13	23.60	7	23.58	23.55	6	43,269	0.01%
2019/07/01	21	23.85	25.1	23.74	23.70	-4.1	43,263	-0.01%
2019/06/28	50	23.01	32	23.18	23.15	18	43,069	0.04%
2019/06/27	34	23.24	47	23.14	23.10	-13	42,759	-0.03%
2019/06/26	10	22.58	85	22.65	22.70	-75	42,055	-0.18%
2019/06/25	66	22.29	8	22.48	22.15	58	41,513	0.14%
2019/06/24	82	22.40	143	22.73	22.55	-61	41,042	-0.15%	大賣/
2019/06/21	66	22.15	73	22.54	22.10	-7	40,195	-0.02%
2019/06/20	0	0.00	1	22.30	22.30	-1	39,511	0.00%
2019/06/19	69	22.23	17	22.28	22.30	52	39,676	0.13%
2019/06/18	2	21.48	25	21.45	21.55	-23	39,343	-0.06%
2019/06/14	10	21.50	0	0.00	21.35	10	39,611	0.03%
2019/06/13	9	21.57	12	21.48	21.40	-3	39,728	-0.01%
2019/06/12	14	21.91	4	21.95	21.85	10	39,799	0.03%
2019/06/11	12	22.25	27	22.13	22.15	-15	40,559	-0.04%
2019/06/10	5	22.00	10	21.80	21.90	-5	41,024	-0.01%
2019/06/06	3	21.73	2	21.80	21.75	1	41,059	0.00%
2019/06/05	30	21.89	13	21.84	21.65	17	41,050	0.04%
2019/06/04	11	21.30	0	0.00	21.20	11	41,369	0.03%
2019/06/03	10	20.75	12	20.88	20.85	-2	41,144	0.00%
2019/05/31	86	21.04	96	21.10	21.10	-10	41,735	-0.02%
2019/05/30	3	20.58	26	20.60	20.85	-23	41,447	-0.06%
2019/05/29	17	19.82	13	20.07	20.25	4	41,677	0.01%
2019/05/28	6	20.11	11	20.20	20.20	-5	42,219	-0.01%
2019/05/27	33	20.07	3	20.18	20.00	30	43,397	0.07%
2019/05/24	28	20.64	2	20.90	20.50	26	45,594	0.06%
2019/05/23	25	20.60	9	20.87	20.90	16	48,953	0.03%
2019/05/22	2	21.20	13	21.45	21.20	-11	49,092	-0.02%
2019/05/21	57	21.06	20	20.97	20.90	37	49,090	0.08%
2019/05/20	10	22.18	51	22.49	22.10	-41	48,432	-0.08%
2019/05/17	25	22.59	29	22.74	22.25	-4	48,225	-0.01%
2019/05/16	23.4	22.30	1	22.45	22.15	22.4	47,327	0.05%
2019/05/15	3	22.65	5	22.55	22.60	-2	47,420	0.00%
2019/05/14	4	21.83	2	22.18	22.20	2	47,998	0.00%
2019/05/13	3	22.45	15	22.57	22.45	-12	47,907	-0.03%
2019/05/10	6	22.47	10	22.75	22.35	-4	47,609	-0.01%
2019/05/09	33	22.35	0	0.00	22.25	33	47,413	0.07%
2019/05/08	0	0.00	15	22.94	22.90	-15	47,104	-0.03%
2019/05/07	41	23.43	5	23.40	23.25	36	47,102	0.08%
2019/05/06	42	23.16	1	23.15	23.15	41	47,845	0.09%
2019/05/03	14	24.06	7	24.15	24.00	7	47,506	0.01%
2019/05/02	89	23.76	13	23.73	23.70	76	47,103	0.16%
2019/04/30	31	23.37	34	23.63	23.95	-3	46,877	-0.01%
2019/04/29	88	23.60	45	23.16	23.15	43	46,481	0.09%
2019/04/26	59	24.41	61	24.40	24.20	-2	45,690	0.00%
2019/04/25	96	24.62	80	24.59	25.10	16	44,624	0.04%
2019/04/24	54	24.11	120	24.19	24.00	-66	44,096	-0.15%	大賣/
2019/04/23	103	23.77	12	23.70	23.75	91	42,903	0.21%	大買/
2019/04/22	137.1	24.48	54	24.41	24.60	83.1	41,530	0.20%	大買/
2019/04/19	22	23.35	114	23.30	23.45	-92	38,845	-0.24%	大賣/
2019/04/18	34	22.07	7	22.24	21.35	27	35,969	0.08%
2019/04/17	24.9	21.76	28	21.84	21.85	-3.1	35,528	-0.01%
2019/04/16	4	21.20	0	0.00	21.25	4	35,059	0.01%
2019/04/15	0	0.00	28	21.15	21.00	-28	35,153	-0.08%
2019/04/12	12	21.05	0	0.00	21.00	12	35,464	0.03%
2019/04/11	24	21.62	20	21.83	21.55	4	35,541	0.01%
2019/04/10	10	21.30	1	21.35	21.50	9	35,689	0.03%
2019/04/09	8	21.55	133	21.54	21.40	-125	35,769	-0.35%	大賣/鉅額交易
2019/04/08	30	21.95	27	22.10	21.90	3	35,852	0.01%
2019/04/03	16	21.71	1	21.65	21.70	15	36,030	0.04%
2019/04/02	8	21.71	14	21.57	21.70	-6	36,287	-0.02%
2019/04/01	0	0.00	102	21.20	21.25	-102	36,191	-0.28%	大賣/鉅額交易
2019/03/29	10	20.80	0	0.00	20.90	10	36,057	0.03%
2019/03/28	0	0.00	8	20.81	20.75	-8	36,754	-0.02%
2019/03/27	3	20.80	5	20.90	20.90	-2	37,278	-0.01%
2019/03/26	6	20.97	1	20.90	20.85	5	37,632	0.01%
2019/03/25	6	20.85	0	0.00	20.80	6	37,775	0.02%
2019/03/22	0	0.00	10.1	21.90	21.35	-10.1	37,864	-0.03%
2019/03/21	0	0.00	6	21.56	21.50	-6	37,946	-0.02%
2019/03/20	4	21.40	0	0.00	21.40	4	37,859	0.01%
2019/03/19	1	21.40	17	21.38	21.40	-16	38,084	-0.04%
2019/03/18	20	21.00	6	21.15	21.10	14	38,043	0.04%
2019/03/15	4	20.89	0	0.00	20.95	4	38,346	0.01%
2019/03/14	21	20.81	11	21.03	20.70	10	38,578	0.03%
2019/03/13	23	21.30	11	21.31	21.05	12	39,107	0.03%
2019/03/12	19	22.07	5	22.20	21.80	14	39,186	0.04%
2019/03/11	4	21.35	9	21.87	21.95	-5	39,929	-0.01%
2019/03/08	30	21.64	10	21.77	21.60	20	41,266	0.05%
2019/03/07	30	23.10	17	23.00	22.70	13	43,713	0.03%
2019/03/06	36	22.92	13	23.02	23.10	23	44,668	0.05%
2019/03/05	18	22.87	7	22.89	22.75	11	44,625	0.02%
2019/03/04	77	23.11	14	23.09	23.15	63	44,657	0.14%
2019/02/27	53	23.01	15	23.07	23.35	38	44,501	0.09%
2019/02/26	23	23.51	21	23.15	23.10	2	43,953	0.00%
2019/02/25	45	23.76	23	23.42	23.70	22	43,499	0.05%
2019/02/22	57	22.20	66	21.91	22.60	-9	41,324	-0.02%
2019/02/21	33	20.26	35	20.08	20.55	-2	37,767	-0.01%
2019/02/20	7	20.06	7	19.95	19.90	0	37,314	0.00%
2019/02/19	23	20.14	1	20.20	20.25	22	37,466	0.06%
2019/02/18	3	19.88	16	19.86	19.85	-13	37,465	-0.03%
2019/02/15	3	20.10	4	20.10	19.65	-1	38,237	0.00%
2019/02/14	45	20.29	41	20.04	20.00	4	38,622	0.01%
2019/02/13	7	19.82	29	19.75	20.25	-22	38,602	-0.06%
2019/02/12	1	19.50	13	19.57	19.40	-12	38,260	-0.03%
2019/02/11	1	19.20	15	19.23	19.20	-14	38,898	-0.04%
2019/01/30	11	19.58	36	19.65	19.40	-25	39,187	-0.06%
2019/01/29	0	0.00	8	19.64	19.60	-8	39,712	-0.02%
2019/01/28	1	19.90	10	19.90	19.90	-9	41,354	-0.02%
2019/01/25	11	20.06	37	20.07	19.85	-26	42,219	-0.06%
2019/01/24	0	0.00	8	19.30	19.30	-8	42,035	-0.02%
2019/01/23	0	0.00	32	19.20	19.20	-32	42,787	-0.07%
2019/01/22	0	0.00	22	19.26	18.90	-22	43,567	-0.05%
2019/01/21	10	19.30	2	19.30	19.25	8	44,721	0.02%
2019/01/18	5	19.30	4	19.20	19.20	1	45,690	0.00%
2019/01/17	6	18.93	5	19.30	19.00	1	46,512	0.00%
2019/01/16	52	19.21	56	19.31	18.95	-4	46,496	-0.01%
2019/01/15	2	18.55	34.1	18.54	18.60	-32.1	45,609	-0.07%
2019/01/14	0	0.00	3	18.40	18.35	-3	45,996	-0.01%
2019/01/11	4	18.55	4	18.58	18.25	0	46,665	0.00%
2019/01/10	3	18.35	5	18.30	18.25	-2	46,837	0.00%
2019/01/09	1	18.40	21	18.28	18.20	-20	47,334	-0.04%
2019/01/08	25	17.63	25	17.91	18.15	0	47,945	0.00%
2019/01/07	10	18.10	1	18.05	17.95	9	48,732	0.02%
2019/01/04	58	17.08	1	17.30	17.50	57	49,906	0.11%
2019/01/03	13	17.47	0	0.00	17.45	13	50,536	0.03%
2019/01/02	30	17.83	0	0.00	17.75	30	51,347	0.06%
2018/12/28	3	18.40	14	18.55	18.35	-11	51,371	-0.02%
2018/12/27	19	19.03	1	19.20	18.65	18	52,271	0.03%
2018/12/26	8	18.97	15	19.63	18.45	-7	52,991	-0.01%
2018/12/25	11	18.60	12	19.10	19.30	-1	52,536	0.00%
2018/12/24	22	18.71	13	18.66	18.90	9	52,593	0.02%
2018/12/22	2	17.70	2	17.78	18.10	0	52,313	0.00%
2018/12/21	5	17.51	1	18.20	17.90	4	52,365	0.01%
2018/12/20	26	17.30	5	17.52	17.15	21	51,847	0.04%
2018/12/19	24	18.25	7	18.24	18.05	17	51,527	0.03%
2018/12/18	1	18.30	5	18.60	18.55	-4	51,727	-0.01%
2018/12/17	3	18.68	9	18.68	18.75	-6	52,928	-0.01%
2018/12/14	19	19.03	5	19.20	19.05	14	52,849	0.03%
2018/12/13	0	0.00	3	19.55	19.55	-3	52,666	-0.01%
2018/12/12	5	19.55	5	19.60	19.55	0	52,807	0.00%
2018/12/11	5	19.50	21	19.46	19.25	-16	52,680	-0.03%
2018/12/10	28	19.13	5	19.10	19.35	23	52,750	0.04%
2018/12/07	10	19.40	6	19.47	19.45	4	52,617	0.01%
2018/12/06	61	19.74	20	19.60	19.10	41	52,595	0.08%
2018/12/05	78	21.04	0	0.00	21.05	78	51,638	0.15%
2018/12/04	8	22.41	5	22.68	22.20	3	51,565	0.01%
2018/12/03	15	21.87	72	22.04	22.55	-57	51,430	-0.11%
2018/11/30	23	20.53	13	20.72	20.50	10	50,282	0.02%
2018/11/29	64	21.14	62.1	21.42	20.70	1.9	47,072	0.00%
2018/11/28	6	19.71	9	19.81	20.15	-3	45,623	-0.01%
2018/11/27	25.3	19.29	5	19.10	19.40	20.3	44,981	0.05%
2018/11/26	13	18.77	0	18.80	18.70	13	44,591	0.03%
2018/11/23	5	18.90	2	18.90	18.85	3	44,327	0.01%
2018/11/22	53	19.38	6	19.47	19.05	47	44,228	0.11%
2018/11/21	5	19.11	2	19.08	19.10	3	43,544	0.01%
2018/11/20	2	18.75	17	18.69	19.00	-15	43,374	-0.03%
2018/11/19	1	18.95	14	19.03	18.95	-13	43,377	-0.03%
2018/11/16	39	18.77	15	19.10	18.55	24	43,178	0.06%
2018/11/15	12	18.69	24	18.81	18.85	-12	42,749	-0.03%
2018/11/14	29	18.79	6	18.69	18.50	23	42,519	0.05%
2018/11/13	6	18.33	6	18.48	19.35	0	41,821	0.00%
2018/11/12	5	18.55	20	19.08	18.95	-15	41,551	-0.04%
2018/11/09	29	18.57	8	18.61	18.65	21	41,844	0.05%
2018/11/08	41	19.64	17	20.10	18.95	24	41,870	0.06%
2018/11/07	7	19.16	4	19.50	19.55	3	42,105	0.01%
2018/11/06	16	19.53	5	19.40	18.90	11	42,639	0.03%
2018/11/05	17	19.89	8	19.74	19.70	9	42,342	0.02%
2018/11/02	20	19.07	23	19.21	19.55	-3	40,814	-0.01%
2018/11/01	0	0.00	8	17.67	17.80	-8	40,029	-0.02%
2018/10/31	10	16.95	7	17.20	17.15	3	39,305	0.01%
2018/10/29	8	15.36	0	0.00	15.15	8	37,660	0.02%
2018/10/26	6	16.81	118.1	16.56	16.15	-112.1	36,771	-0.30%	大賣/鉅額交易
2018/10/25	65	17.06	1	17.10	17.05	64	35,929	0.18%
2018/10/24	10	18.95	5	18.95	18.90	5	35,191	0.01%
2018/10/23	10	19.10	16	19.01	19.15	-6	35,110	-0.02%
2018/10/22	16	19.14	1	19.50	19.45	15	35,677	0.04%
2018/10/19	3	18.73	1	18.45	18.90	2	35,354	0.01%
2018/10/18	4	19.11	4	19.53	19.10	0	34,858	0.00%
2018/10/17	1	19.00	1	19.65	19.10	0	34,610	0.00%
2018/10/16	5	19.20	9	19.52	19.10	-4	34,082	-0.01%
2018/10/15	8	19.47	2	19.33	19.00	6	33,429	0.02%
2018/10/12	7	19.76	7	19.49	19.75	0	32,459	0.00%
2018/10/11	89	19.16	86.6	19.24	19.15	2.4	31,229	0.01%
2018/10/09	23	22.75	4	21.46	21.25	19	30,361	0.06%
2018/10/08	3	23.05	1	23.50	23.50	2	29,441	0.01%
2018/10/05	39	23.49	76	23.79	23.55	-37	29,644	-0.12%
2018/10/04	12	24.34	1	23.70	23.40	11	29,038	0.04%
2018/10/03	6	26.30	1	26.05	25.95	5	28,104	0.02%
2018/10/02	0	0.00	22	26.07	26.50	-22	28,241	-0.08%
2018/10/01	0	0.00	4	25.91	25.80	-4	27,930	-0.01%
2018/09/27	4	25.55	29	25.62	25.50	-25	27,935	-0.09%
2018/09/26	11	25.98	8	26.11	26.00	3	27,841	0.01%
2018/09/25	37.2	26.36	60	25.97	26.45	-22.8	28,023	-0.08%
2018/09/21	37	26.29	62	26.28	26.00	-25	27,945	-0.09%
2018/09/20	1	27.85	1	27.60	27.60	0	26,776	0.00%
2018/09/19	0	0.00	3	27.97	27.50	-3	26,745	-0.01%
2018/09/18	3	27.27	5	27.25	27.30	-2	26,776	-0.01%
2018/09/17	58	28.30	4	28.16	28.15	54	26,602	0.20%
2018/09/14	3	27.20	10	27.40	27.85	-7	26,569	-0.03%
2018/09/13	11	26.75	187	26.50	26.60	-176	26,505	-0.66%	大賣/鉅額交易
2018/09/12	180	27.15	1	26.75	26.80	179	26,566	0.67%	大買/鉅額交易
2018/09/11	49	28.03	120	27.38	28.15	-71	26,527	-0.27%	大賣/
2018/09/10	127	27.27	93	28.32	26.70	34	26,336	0.13%	大買/
2018/09/07	48	28.65	51	29.13	28.00	-3	25,965	-0.01%
2018/09/06	10	31.24	7	31.14	31.10	3	25,375	0.01%
2018/09/05	3	32.80	0	0.00	32.60	3	25,137	0.01%
2018/09/04	4	33.13	0.2	33.10	33.15	3.8	25,343	0.01%
2018/09/03	0	0.00	51	32.80	32.55	-51	25,641	-0.20%
2018/08/31	0	0.00	5	32.88	33.00	-5	26,024	-0.02%
2018/08/30	86.1	33.39	0	0.00	33.35	86.1	26,256	0.33%
2018/08/29	0.1	33.60	42	33.49	33.60	-41.9	26,550	-0.16%
2018/08/28	12	32.53	4	32.65	33.00	8	26,753	0.03%
2018/08/27	9	32.67	1	32.60	32.75	8	27,058	0.03%
2018/08/23	31	33.25	0	0.00	33.25	31	27,803	0.11%
2018/08/22	3	33.17	10	33.05	33.30	-7	28,143	-0.02%
2018/08/21	1	32.30	1	32.40	32.80	0	28,646	0.00%
2018/08/20	0	0.00	1	32.25	32.10	-1	29,538	0.00%
2018/08/17	15	33.78	12.7	33.64	33.20	2.3	29,742	0.01%
2018/08/16	60.1	33.56	31	33.39	34.15	29.1	29,677	0.10%
2018/08/15	14.1	34.06	0	0.00	33.05	14.1	29,272	0.05%
2018/08/14	18.2	34.41	1	35.65	34.05	17.2	29,201	0.06%
2018/08/13	108	36.81	20	36.15	35.50	88	28,669	0.31%	大買/
2018/08/10	18	39.73	3	39.37	39.20	15	28,170	0.05%
2018/08/09	13.1	40.67	0.2	40.80	40.60	12.9	28,134	0.05%
2018/08/08	2.2	41.58	0	0.00	41.50	2.2	28,657	0.01%
2018/08/07	1.1	42.30	1	42.15	42.30	0.1	28,701	0.00%
2018/08/06	1	42.45	2	42.48	41.85	-1	29,153	0.00%
2018/08/03	2	42.30	4	42.11	42.20	-2	29,502	-0.01%
2018/08/02	7	42.04	1	41.90	41.65	6	29,586	0.02%
2018/08/01	3	42.62	2	42.80	42.75	1	29,537	0.00%
2018/07/30	10	44.30	12	43.21	43.30	-2	29,577	-0.01%
2018/07/27	12	43.94	5	44.36	43.90	7	29,677	0.02%
2018/07/26	9	42.54	1	41.95	41.80	8	29,407	0.03%
2018/07/25	0.1	42.85	16	42.83	43.00	-15.9	29,643	-0.05%
2018/07/24	3	41.85	1	41.90	41.85	2	30,107	0.01%
2018/07/23	10	41.30	0	0.00	40.80	10	30,845	0.03%
2018/07/20	10	41.40	0	0.00	40.85	10	31,359	0.03%
2018/07/19	1	41.40	0	0.00	41.40	1	31,789	0.00%
2018/07/18	0	0.00	1	42.20	42.20	-1	32,310	0.00%
2018/07/17	1	41.50	1	42.15	42.00	0	32,347	0.00%
2018/07/16	7	42.05	0	0.00	41.85	7	32,703	0.02%
2018/07/13	3	44.33	2	44.33	43.20	1	32,576	0.00%
2018/07/12	2	43.00	5	43.54	43.50	-3	32,155	-0.01%
2018/07/11	2	42.13	2	42.05	41.60	0	32,062	0.00%
2018/07/10	2	43.60	1	42.75	43.55	1	32,100	0.00%
2018/07/06	10	41.52	0	0.00	41.00	10	32,072	0.03%
2018/07/05	0	0.00	4	42.85	41.80	-4	32,189	-0.01%
2018/07/04	2	41.90	0	0.00	43.00	2	32,321	0.01%
2018/07/03	0	0.00	16	42.49	41.55	-16	32,409	-0.05%
2018/07/02	7	42.38	4	43.43	41.50	3	32,627	0.01%
2018/06/29	7	43.44	2	43.55	43.40	5	33,311	0.02%
2018/06/28	10	43.35	19	43.49	43.10	-9	33,633	-0.03%
2018/06/27	47	44.44	30	43.45	43.45	17	33,931	0.05%
2018/06/26	2	45.30	21	44.85	45.30	-19	34,079	-0.06%
2018/06/25	5	44.20	2	44.05	44.05	3	35,106	0.01%
2018/06/22	20	43.50	0	0.00	43.40	20	36,357	0.06%
2018/06/21	2	45.25	2	45.05	45.05	0	36,276	0.00%
2018/06/20	6	44.96	2	45.03	45.15	4	36,305	0.01%
2018/06/19	6	46.54	11	46.32	46.05	-5	36,039	-0.01%
2018/06/15	13	46.88	2	47.15	47.35	11	36,144	0.03%
2018/06/14	122	46.59	0	0.00	46.40	122	36,159	0.34%	大買/鉅額交易
2018/06/13	6	48.29	12	48.04	48.00	-6	36,296	-0.02%
2018/06/12	38	48.16	37	48.39	48.15	1	36,510	0.00%
2018/06/11	2	48.85	1	48.55	48.00	1	36,615	0.00%
2018/06/08	7	48.83	1	48.85	48.70	6	36,842	0.02%
2018/06/07	10	49.30	7	49.50	49.50	3	37,190	0.01%
2018/06/06	3	49.57	2	49.50	49.30	1	37,751	0.00%
2018/06/05	2	48.45	2	48.40	49.30	0	38,639	0.00%
2018/06/04	11	49.02	7	49.10	48.10	4	39,083	0.01%
2018/06/01	1	48.60	1	49.15	48.60	0	38,888	0.00%
2018/05/31	52	50.61	20	50.90	49.50	32	38,825	0.08%
2018/05/30	1.5	48.32	1	49.80	49.45	0.5	38,000	0.00%
2018/05/29	107	48.86	61	49.81	48.60	46	37,795	0.12%	大買/
2018/05/28	16	48.55	219	48.56	48.25	-203	37,298	-0.54%	大賣/鉅額交易
2018/05/25	33	47.18	7	47.26	46.25	26	36,557	0.07%
2018/05/23	1	46.30	0	0.00	45.50	1	36,485	0.00%
2018/05/22	30	46.70	10	46.30	46.00	20	36,726	0.05%
2018/05/21	13	46.48	3	46.30	46.00	10	36,701	0.03%
2018/05/18	2	43.20	7	44.53	45.20	-5	36,528	-0.01%
2018/05/17	3	45.57	5	44.88	44.05	-2	36,995	-0.01%
2018/05/16	4.5	44.63	23	44.70	44.80	-18.5	37,168	-0.05%
2018/05/15	2	42.90	1	42.90	42.90	1	36,943	0.00%
2018/05/14	0	0.00	21	41.81	41.95	-21	37,719	-0.06%
2018/05/11	12	41.56	0	0.00	40.80	12	38,100	0.03%
2018/05/10	12	42.26	11	42.65	42.10	1	37,935	0.00%
2018/05/09	11	42.18	0	0.00	42.00	11	39,038	0.03%
2018/05/07	0	0.00	4	43.90	42.70	-4	40,051	-0.01%
2018/05/04	3	43.55	5	44.00	43.35	-2	40,075	0.00%
2018/05/03	22	43.91	0	0.00	43.15	22	39,731	0.06%
2018/05/02	7	46.23	6	44.95	44.80	1	39,487	0.00%
2018/04/27	12	43.94	23	45.22	45.55	-11	40,375	-0.03%
2018/04/26	11	43.41	3	44.92	43.25	8	39,647	0.02%
2018/04/25	1	44.40	11	45.63	46.20	-10	39,224	-0.03%
2018/04/24	26	44.47	10	45.20	43.45	16	38,967	0.04%
2018/04/23	5	45.50	5	46.20	46.20	0	38,774	0.00%
2018/04/20	5	45.85	5	45.87	45.80	0	38,709	0.00%
2018/04/19	1	47.55	1	47.30	47.40	0	38,361	0.00%
2018/04/18	9	47.04	5	48.50	47.10	4	38,371	0.01%
2018/04/17	28	47.33	10	46.85	46.85	18	38,302	0.05%
2018/04/16	9	49.62	3	49.90	49.15	6	38,242	0.02%
2018/04/13	5	49.05	41	48.66	50.80	-36	38,202	-0.09%
2018/04/12	60	48.76	150	48.30	48.35	-90	38,150	-0.24%	大賣/
2018/04/11	10	49.85	11	51.80	49.40	-1	38,113	0.00%
2018/04/10	125	50.89	7	51.94	50.40	118	38,022	0.31%	大買/鉅額交易
2018/04/09	25	53.04	0	0.00	52.10	25	37,901	0.07%
2018/04/03	34	51.65	15	52.41	53.40	19	38,009	0.05%
2018/04/02	86	53.56	136	54.62	51.70	-50	38,712	-0.13%	大賣/
2018/03/31	7	50.00	50	51.45	53.20	-43	37,843	-0.11%
2018/03/30	16	49.81	11	49.89	50.00	5	37,358	0.01%
2018/03/29	25	48.86	11	48.78	49.10	14	37,252	0.04%
2018/03/28	90	50.18	6	49.01	48.30	84	37,199	0.23%
2018/03/27	66	50.85	87	50.42	51.40	-21	36,499	-0.06%
2018/03/26	10	45.85	0	0.00	46.75	10	35,522	0.03%
2018/03/23	46	45.92	0	0.00	45.55	46	35,452	0.13%
2018/03/22	0	0.00	7	47.56	47.60	-7	35,447	-0.02%
2018/03/21	22	47.57	35	47.87	46.95	-13	35,434	-0.04%
2018/03/20	5	47.15	1	45.30	47.00	4	35,406	0.01%
2018/03/19	42	46.93	1	46.70	46.50	41	35,818	0.11%
2018/03/16	1	47.30	5	49.35	47.90	-4	36,310	-0.01%
2018/03/15	35	48.61	0	0.00	48.75	35	36,360	0.10%
2018/03/14	51	49.64	12	49.49	49.50	39	36,725	0.11%
2018/03/13	21	48.84	28	49.59	49.75	-7	38,543	-0.02%
2018/03/12	30	48.25	68	48.88	48.65	-38	39,503	-0.10%
2018/03/09	8	46.35	41	46.85	46.65	-33	39,350	-0.08%
2018/03/08	1	43.95	30	44.04	44.20	-29	38,498	-0.08%
2018/03/07	5	42.17	1	42.20	42.15	4	38,094	0.01%
2018/03/06	0	0.00	14	43.11	42.90	-14	38,960	-0.04%
2018/03/05	2	42.10	11	42.40	42.00	-9	42,208	-0.02%
2018/03/02	1	41.45	0	0.00	42.00	1	43,402	0.00%
2018/03/01	3	43.15	3	43.08	43.00	0	44,080	0.00%
2018/02/27	5	43.20	10	43.00	43.45	-5	44,366	-0.01%
2018/02/26	5	43.15	0	0.00	42.35	5	45,079	0.01%
2018/02/23	12	43.62	24	43.98	42.10	-12	46,383	-0.03%
2018/02/22	0	0.00	44	41.35	42.50	-44	46,273	-0.10%
2018/02/21	10	40.35	10	39.10	40.70	0	45,982	0.00%
2018/02/12	1	38.15	1	38.10	37.60	0	45,912	0.00%
2018/02/09	49	37.30	1	37.40	38.00	48	46,097	0.10%
2018/02/08	46.5	40.66	2	40.20	39.90	44.5	45,577	0.10%
2018/02/07	8	41.64	37	42.54	42.80	-29	45,411	-0.06%
2018/02/06	57.1	39.79	10	38.80	39.95	47.1	46,137	0.10%
2018/02/05	35	43.42	5	43.50	42.90	30	46,435	0.06%
2018/02/02	56	46.19	55	46.05	46.10	1	46,440	0.00%
2018/02/01	22	46.86	7	47.29	45.70	15	46,827	0.03%
2018/01/31	2	45.90	48.1	45.87	45.70	-46.1	46,366	-0.10%
2018/01/29	10	44.00	0	0.00	44.00	10	45,702	0.02%
2018/01/25	2	43.50	0	0.00	43.20	2	45,652	0.00%
2018/01/24	65	44.94	55	43.45	43.40	10	45,613	0.02%
2018/01/23	0	0.00	24	44.35	44.60	-24	45,522	-0.05%
2018/01/18	1	43.00	31.1	43.40	43.00	-30.1	47,125	-0.06%
2018/01/17	1	41.10	12	42.68	42.70	-11	47,264	-0.02%
2018/01/12	11	41.14	0	0.00	41.00	11	48,006	0.02%
2018/01/11	0	0.00	1	40.80	41.10	-1	48,135	0.00%
2018/01/10	53	41.06	1	42.50	41.10	52	48,247	0.11%
2018/01/09	5	42.80	4	43.15	42.90	1	48,556	0.00%
2018/01/08	14	42.42	2	43.90	42.00	12	48,942	0.02%
2018/01/04	11	45.05	0	0.00	44.90	11	50,552	0.02%
2018/01/03	6	44.22	22	44.31	44.35	-16	51,976	-0.03%
2018/01/02	10	43.43	5	44.20	43.60	5	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析