華邦電 (2344)-華南永昌-三重券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.2	25.47	0	0.00	25.20	6.2	27,280	0.02%
2024/05/02	2	25.95	4	25.70	25.90	-2	27,364	-0.01%
2024/04/30	0	0.00	10	26.09	26.00	-10	27,987	-0.04%
2024/04/29	4	25.90	49	25.90	26.00	-45	28,665	-0.16%
2024/04/26	16.1	25.22	0	0.00	25.15	16.1	28,699	0.06%
2024/04/25	10	25.40	0	0.00	25.20	10	28,459	0.04%
2024/04/24	5	25.27	9	25.47	25.65	-4	28,880	-0.01%
2024/04/23	3	24.90	3	24.83	24.90	0	29,847	0.00%
2024/04/22	9	24.77	103.2	24.76	24.70	-94.2	30,157	-0.31%	大賣/
2024/04/19	105.1	25.67	8	25.46	25.40	97.1	30,479	0.32%	大買/
2024/04/18	11	25.89	1	25.80	25.90	10	30,172	0.03%
2024/04/17	24.6	25.78	7	25.84	26.05	17.6	30,275	0.06%
2024/04/16	18.2	25.79	10	25.44	25.50	8.2	30,072	0.03%
2024/04/15	6	26.42	5	26.63	26.65	1	29,512	0.00%
2024/04/12	11.1	27.11	5	27.09	26.90	6.1	29,285	0.02%
2024/04/11	0	0.00	1	27.35	27.30	-1	29,136	0.00%
2024/04/10	17	27.62	26.1	27.85	27.55	-9.1	29,135	-0.03%
2024/04/09	5	27.05	0.3	27.00	27.00	4.7	28,638	0.02%
2024/04/08	3	26.88	3	26.80	26.80	0	29,095	0.00%
2024/04/02	13.1	27.33	3	27.17	27.05	10.1	33,158	0.03%
2024/04/01	3	27.38	4.2	27.47	27.45	-1.2	34,463	0.00%
2024/03/29	3.1	27.07	4	27.21	27.20	-0.9	34,829	0.00%
2024/03/28	3.2	27.14	4	26.99	27.00	-0.8	34,957	0.00%
2024/03/27	1	26.95	2	27.00	26.95	-1	36,755	0.00%
2024/03/26	3	27.73	2	27.25	27.10	1	37,276	0.00%
2024/03/25	5	27.22	7	27.51	27.45	-2	36,953	-0.01%
2024/03/22	15	27.56	10	27.70	27.50	5	37,245	0.01%
2024/03/21	17	27.55	14	27.52	27.70	3	37,915	0.01%
2024/03/20	0	26.45	5	26.30	26.05	-5	38,134	-0.01%
2024/03/19	1	26.70	0	0.00	26.60	1	38,127	0.00%
2024/03/18	2.2	26.85	2	26.58	26.90	0.2	38,104	0.00%
2024/03/15	11.9	26.65	2	26.50	26.50	9.9	38,293	0.03%
2024/03/14	8	26.88	6	26.85	26.80	2	38,328	0.01%
2024/03/13	3	26.97	0	0.00	26.80	3	38,362	0.01%
2024/03/12	5	27.44	21	27.45	27.50	-16	38,020	-0.04%
2024/03/11	6	27.54	2.1	27.46	27.45	4	38,023	0.01%
2024/03/08	22	27.77	13	28.03	27.60	9	37,934	0.02%
2024/03/07	36	27.92	23	28.27	27.65	13	37,354	0.03%
2024/03/06	1	27.30	15	27.35	27.20	-14	36,362	-0.04%
2024/03/05	2	27.63	11	27.55	27.55	-9	37,160	-0.02%
2024/03/04	8	27.95	23	27.84	27.75	-15	37,708	-0.04%
2024/03/01	4	27.85	1	27.70	27.70	3	37,634	0.01%
2024/02/29	5	27.81	1	27.95	27.95	4	37,736	0.01%
2024/02/27	7	28.00	3	27.50	27.45	4	37,708	0.01%
2024/02/26	0	27.70	0	0.00	27.55	0	37,564	0.00%
2024/02/23	1	27.85	11	27.68	27.65	-10	37,607	-0.03%
2024/02/22	1.1	27.75	6	27.64	27.90	-5	37,519	-0.01%
2024/02/21	11	27.73	38	27.68	27.70	-27	37,721	-0.07%
2024/02/20	4	27.33	0.1	27.45	27.30	3.9	38,022	0.01%
2024/02/19	7	27.56	5	27.64	27.70	2	39,455	0.01%
2024/02/16	1	27.15	5	26.80	27.15	-4	42,673	-0.01%
2024/02/15	16	26.44	0	0.00	26.35	16	43,062	0.04%
2024/02/05	16	27.08	0	0.00	27.10	16	42,357	0.04%
2024/02/02	0	0.00	20	27.35	27.05	-20	42,282	-0.05%
2024/02/01	1	27.20	1	27.35	27.35	0	42,279	0.00%
2024/01/31	13.2	27.27	11	27.18	27.20	2.2	42,326	0.01%
2024/01/30	15	27.56	11	27.61	27.35	4	42,242	0.01%
2024/01/29	20	27.69	6	27.83	27.90	14	42,353	0.03%
2024/01/26	8	27.91	13	28.06	28.00	-5	42,418	-0.01%
2024/01/25	27	28.04	36	28.33	27.85	-9	42,090	-0.02%
2024/01/24	48	28.31	22.7	28.33	27.90	25.3	41,707	0.06%
2024/01/23	64.2	28.15	34	28.27	28.15	30.2	41,540	0.07%
2024/01/22	5	27.91	5	27.88	27.90	0	41,005	0.00%
2024/01/19	10	27.60	11	27.66	27.65	-1	40,828	0.00%
2024/01/18	14	27.02	32	27.25	27.50	-18	41,282	-0.04%
2024/01/17	42	27.27	16	27.25	26.85	26	40,759	0.06%
2024/01/16	55	28.37	18	28.16	28.10	37	39,661	0.09%
2024/01/15	35	28.48	16	28.78	29.00	19	39,213	0.05%
2024/01/12	1	28.00	13	27.90	27.95	-12	38,625	-0.03%
2024/01/11	18	27.84	11	27.83	27.85	7	38,803	0.02%
2024/01/10	6	27.88	7	28.09	28.10	-1	39,010	0.00%
2024/01/09	14	28.23	1	28.55	28.10	13	39,399	0.03%
2024/01/08	20	28.78	992	28.48	28.55	-972	40,579	-2.40%	大賣/鉅額交易
2024/01/05	25	28.99	7	28.89	28.85	18	40,571	0.04%
2024/01/04	2	29.13	0	0.00	29.10	2	41,543	0.00%
2024/01/03	13	29.37	16	29.51	29.35	-3	42,468	-0.01%
2024/01/02	42	30.10	11	30.50	30.00	31	42,626	0.07%
2023/12/29	1,042	31.16	70	30.78	30.45	972	42,395	2.29%	大買/鉅額交易
2023/12/28	44	30.86	70.8	30.94	30.75	-26.8	40,897	-0.07%
2023/12/27	16.4	29.90	34.2	29.90	29.75	-17.8	38,468	-0.05%
2023/12/26	1	28.90	13	28.77	28.95	-12	36,964	-0.03%
2023/12/25	18	28.34	9	28.33	28.20	9	36,688	0.02%
2023/12/22	46	29.17	26.1	29.23	28.50	19.9	36,532	0.05%
2023/12/21	13	28.38	1	28.50	28.40	12	34,794	0.03%
2023/12/20	5	28.05	12	27.96	27.90	-7	34,184	-0.02%
2023/12/19	4	28.10	5	27.85	27.85	-1	33,922	0.00%
2023/12/18	23	28.75	14	29.04	28.55	9	33,427	0.03%
2023/12/15	2	28.60	28	28.61	28.55	-26	32,223	-0.08%
2023/12/14	5	27.85	20	27.85	27.55	-15	30,909	-0.05%
2023/12/13	3	27.53	2	27.55	27.55	1	30,803	0.00%
2023/12/12	6	27.82	9	27.59	27.45	-3	31,352	-0.01%
2023/12/11	7	27.70	2	27.80	27.80	5	31,251	0.02%
2023/12/08	2	27.30	2	27.40	27.40	0	31,037	0.00%
2023/12/07	5.1	27.00	0	0.00	27.00	5.1	30,895	0.02%
2023/12/06	9	27.36	2	27.20	27.20	7	30,692	0.02%
2023/12/04	0	0.00	2	28.25	28.10	-2	30,380	-0.01%
2023/11/30	3	28.48	49	28.75	28.35	-46	30,565	-0.15%
2023/11/29	2	28.50	8	28.08	28.45	-6	29,773	-0.02%
2023/11/28	5	27.25	10	27.42	27.85	-5	29,616	-0.02%
2023/11/27	10	27.05	2	26.80	26.80	8	29,504	0.03%
2023/11/24	4.1	27.65	1	27.45	27.40	3.1	29,685	0.01%
2023/11/23	2	27.73	2	27.48	27.50	0	29,608	0.00%
2023/11/22	0	0.00	7	27.51	27.60	-7	29,536	-0.02%
2023/11/21	1	27.85	4	27.78	27.80	-3	29,424	-0.01%
2023/11/20	20	28.08	3	27.90	27.85	17	29,393	0.06%
2023/11/17	2	27.48	5	27.35	27.65	-3	29,093	-0.01%
2023/11/16	1	28.40	21	28.26	27.65	-20	28,699	-0.07%
2023/11/15	15.3	28.48	56	28.24	28.60	-40.7	27,228	-0.15%
2023/11/14	4.1	25.68	38.5	25.84	26.20	-34.4	23,784	-0.14%
2023/11/13	4	25.33	4	25.41	25.50	0	23,206	0.00%
2023/11/10	11.2	25.00	0	0.00	25.00	11.2	23,256	0.05%
2023/11/09	6	25.06	1	25.10	25.10	5	23,448	0.02%
2023/11/08	0	0.00	2	25.63	25.40	-2	23,907	-0.01%
2023/11/07	4.4	25.47	7	25.39	25.40	-2.6	23,891	-0.01%
2023/11/06	1	25.65	9	25.72	25.85	-8	23,980	-0.03%
2023/11/03	1	25.30	0	0.00	25.35	1	24,002	0.00%
2023/11/02	4	25.49	45	25.54	25.55	-41	24,017	-0.17%
2023/10/31	15	25.29	49	25.70	24.95	-34	25,674	-0.13%
2023/10/30	7	25.00	0	0.00	25.35	7	25,614	0.03%
2023/10/27	8	24.79	1	24.65	24.60	7	25,922	0.03%
2023/10/26	46.2	24.94	11	25.09	24.65	35.2	27,613	0.13%
2023/10/25	7	26.16	22	25.96	25.80	-15	27,539	-0.05%
2023/10/24	1	25.90	0	0.00	26.05	1	27,884	0.00%
2023/10/23	4	26.03	0	0.00	25.85	4	27,999	0.01%
2023/10/20	11	25.98	0	0.00	26.05	11	28,015	0.04%
2023/10/19	21	25.99	0	0.00	26.40	21	27,984	0.08%
2023/10/18	25	26.09	15	26.40	25.95	10	28,212	0.04%
2023/10/17	13.1	26.74	61	26.73	26.60	-48	27,807	-0.17%
2023/10/16	87.5	26.14	0	0.00	26.05	87.5	27,512	0.32%
2023/10/13	3	28.43	3	28.70	28.35	0	26,303	0.00%
2023/10/12	106	28.26	126.2	28.88	28.90	-20.2	26,443	-0.08%	大買/大賣/
2023/10/11	16	27.83	8.1	27.84	27.95	7.9	25,404	0.03%
2023/10/06	34.1	26.85	48	27.47	27.45	-13.9	25,395	-0.05%
2023/10/05	0	0.00	6	26.73	26.75	-6	25,248	-0.02%
2023/10/04	4	25.49	0	0.00	25.50	4	24,972	0.02%
2023/10/03	4	26.10	7	25.76	25.85	-3	24,975	-0.01%
2023/10/02	11	25.57	0	0.00	25.60	11	25,301	0.04%
2023/09/28	14	25.49	5	25.42	25.30	9	25,352	0.04%
2023/09/27	4	25.94	0	0.00	25.75	4	25,220	0.02%
2023/09/26	12	25.94	4	25.89	25.70	8	25,259	0.03%
2023/09/25	3	26.38	2	26.20	26.20	1	25,241	0.00%
2023/09/22	1	26.25	0	0.00	26.35	1	26,054	0.00%
2023/09/21	2	26.57	100	26.45	26.50	-98	27,514	-0.36%
2023/09/20	13	27.02	1	26.85	26.50	12	27,604	0.04%
2023/09/19	102	27.98	5	27.90	27.85	97	28,054	0.35%	大買/
2023/09/18	4	28.04	0	0.00	27.80	4	28,559	0.01%
2023/09/15	0	0.00	39	27.96	28.15	-39	28,753	-0.14%
2023/09/14	3	27.23	1	27.20	27.30	2	28,274	0.01%
2023/09/13	2.1	26.85	2	26.95	26.95	0.1	28,573	0.00%
2023/09/12	0	0.00	1	26.65	26.90	-1	28,978	0.00%
2023/09/07	10	27.00	12	27.11	26.90	-2	30,265	-0.01%
2023/09/06	0	0.00	15	26.82	26.85	-15	30,670	-0.05%
2023/09/05	15	27.32	10	27.19	27.20	5	31,056	0.02%
2023/09/04	2	26.85	2	27.15	27.15	0	31,662	0.00%
2023/09/01	0	0.00	2	27.08	27.10	-2	31,756	-0.01%
2023/08/31	2.1	26.69	3	26.35	26.35	-0.9	31,715	0.00%
2023/08/30	18	26.34	26	26.58	26.30	-8	32,157	-0.02%
2023/08/29	20	25.70	4	26.11	26.20	16	33,491	0.05%
2023/08/28	0	0.00	1	25.50	25.45	-1	33,580	0.00%
2023/08/25	2	25.85	0	0.00	25.75	2	34,073	0.01%
2023/08/24	4	26.14	3	26.28	26.25	1	34,356	0.00%
2023/08/23	13	25.52	5	25.25	25.70	8	35,219	0.02%
2023/08/22	8	25.58	2	25.28	25.25	6	35,252	0.02%
2023/08/18	7	25.94	5	25.68	25.65	2	35,676	0.01%
2023/08/17	2	25.45	0	0.00	25.90	2	35,895	0.01%
2023/08/16	3	25.55	0	0.00	25.65	3	36,187	0.01%
2023/08/15	1	26.35	1	26.30	26.15	0	36,649	0.00%
2023/08/14	3	25.87	6	25.70	25.45	-3	37,137	-0.01%
2023/08/11	6	26.97	0	0.00	26.80	6	36,897	0.02%
2023/08/10	12.1	26.86	0	0.00	26.80	12.1	36,971	0.03%
2023/08/09	5	26.80	0	0.00	27.05	5	36,885	0.01%
2023/08/08	11	27.10	0	0.00	27.10	11	36,586	0.03%
2023/08/04	26.1	26.80	2	26.85	27.25	24.1	36,476	0.07%
2023/08/02	1	28.35	3	28.22	28.10	-2	34,905	-0.01%
2023/08/01	5	29.46	3	29.55	29.30	2	34,678	0.01%
2023/07/31	2	29.80	25.2	29.81	29.35	-23.2	34,461	-0.07%
2023/07/28	9	28.54	30.2	28.47	28.60	-21.2	32,833	-0.06%
2023/07/27	3	27.78	11	27.99	28.20	-8	32,458	-0.02%
2023/07/26	8	26.80	0	0.00	26.80	8	32,390	0.02%
2023/07/25	5	27.30	0.1	27.25	27.15	5	33,063	0.01%
2023/07/24	0	0.00	1	27.15	27.25	-1	33,406	0.00%
2023/07/21	2	27.15	0	0.00	27.45	2	33,577	0.01%
2023/07/20	1	27.85	0	0.00	27.80	1	33,311	0.00%
2023/07/19	2	28.18	5	28.24	27.95	-3	33,387	-0.01%
2023/07/18	1	28.80	15	28.43	28.25	-14	33,488	-0.04%
2023/07/17	14	28.88	18.1	28.80	28.80	-4.1	33,443	-0.01%
2023/07/14	17	28.66	6	28.39	28.35	11	33,112	0.03%
2023/07/13	5	28.77	42	28.99	28.60	-37	33,055	-0.11%
2023/07/12	29	28.22	10	28.07	27.90	19	32,088	0.06%
2023/07/11	5	27.40	1	27.35	27.50	4	31,809	0.01%
2023/07/10	2	26.70	5	26.90	26.70	-3	32,066	-0.01%
2023/07/07	12.1	26.43	0	0.00	26.40	12.1	32,406	0.04%
2023/07/06	2	27.15	0	0.00	27.25	2	33,017	0.01%
2023/07/05	7	27.43	2	27.45	27.45	5	33,954	0.01%
2023/07/04	5	27.50	0	0.00	27.50	5	34,773	0.01%
2023/07/03	1	27.60	1	27.45	27.40	0	35,689	0.00%
2023/06/30	15	27.51	2	27.50	27.45	13	37,717	0.03%
2023/06/29	18	28.84	80.9	28.80	28.50	-62.9	37,664	-0.17%
2023/06/28	5	27.25	1	27.15	27.20	4	36,252	0.01%
2023/06/27	20	27.04	0	0.00	26.95	20	36,243	0.06%
2023/06/26	3	28.07	4	27.96	28.00	-1	35,959	0.00%
2023/06/21	2	28.35	12	28.84	28.95	-10	36,302	-0.03%
2023/06/19	46	28.57	5	28.61	28.55	41	35,826	0.11%
2023/06/16	7	29.24	2	29.33	29.20	5	35,664	0.01%
2023/06/15	3	29.45	2	29.10	29.10	1	35,434	0.00%
2023/06/14	1	28.80	4	29.33	29.25	-3	35,395	-0.01%
2023/06/13	10	29.08	10	29.03	28.95	0	35,053	0.00%
2023/06/12	3	28.28	5	28.68	28.60	-2	34,595	-0.01%
2023/06/09	4	27.93	1	28.10	28.10	3	34,330	0.01%
2023/06/08	8	27.26	4	27.63	27.20	4	34,230	0.01%
2023/06/07	1	28.40	4	28.43	28.60	-3	34,107	-0.01%
2023/06/06	10	28.80	30.2	28.69	28.70	-20.1	34,479	-0.06%
2023/06/05	3	28.62	6	28.56	28.15	-3	34,492	-0.01%
2023/06/02	5	28.14	48.3	28.19	28.50	-43.3	34,432	-0.13%
2023/06/01	2	26.25	1	26.30	26.60	1	33,801	0.00%
2023/05/31	20	26.82	19	26.93	26.65	1	36,137	0.00%
2023/05/30	3	26.65	5	26.64	26.70	-2	37,493	-0.01%
2023/05/29	0	0.00	24	26.85	26.90	-24	37,521	-0.06%
2023/05/26	2	26.38	1	26.10	26.05	1	36,765	0.00%
2023/05/25	13	26.25	7	26.03	26.05	6	36,848	0.02%
2023/05/24	1	25.80	1	26.00	26.00	0	36,810	0.00%
2023/05/23	1	25.95	4	26.01	25.50	-3	36,892	-0.01%
2023/05/22	0	0.00	2	26.63	25.80	-2	37,053	-0.01%
2023/05/19	0	0.00	15.2	25.86	26.00	-15.2	36,978	-0.04%
2023/05/18	5	25.44	35.1	25.46	25.80	-30.1	37,021	-0.08%
2023/05/17	7	24.48	14.2	24.73	24.65	-7.2	36,565	-0.02%
2023/05/16	2	24.10	2	24.10	24.10	0	36,404	0.00%
2023/05/15	1	23.30	0	0.00	23.50	1	36,374	0.00%
2023/05/12	7	24.04	1	24.05	23.90	6	36,677	0.02%
2023/05/11	7	24.04	1	24.05	23.75	6	37,308	0.02%
2023/05/10	0.1	24.15	4	23.94	24.25	-3.9	37,511	-0.01%
2023/05/09	6	24.57	0	0.00	24.50	6	37,581	0.02%
2023/05/08	22.1	24.74	0	24.60	24.50	22.1	37,768	0.06%
2023/05/05	20	24.46	35.1	24.61	24.65	-15.1	38,000	-0.04%
2023/05/04	1	25.00	0	0.00	25.05	1	39,057	0.00%
2023/05/03	0.1	25.20	0	0.00	25.25	0.1	39,361	0.00%
2023/05/02	5.1	25.78	2	25.55	25.55	3.1	39,312	0.01%
2023/04/28	4	25.96	15.3	26.20	25.95	-11.3	39,329	-0.03%
2023/04/27	24	25.12	5	25.40	25.50	19	38,499	0.05%
2023/04/26	5.2	24.31	0	0.00	24.75	5.2	38,072	0.01%
2023/04/25	2	25.25	0	0.00	24.60	2	37,845	0.01%
2023/04/24	1	25.35	0	0.00	25.25	1	37,532	0.00%
2023/04/21	5	25.20	0	0.00	25.05	5	37,425	0.01%
2023/04/20	15	25.42	10	25.50	25.50	5	37,450	0.01%
2023/04/19	0.6	25.90	0	0.00	25.80	0.6	37,344	0.00%
2023/04/18	15.2	26.21	0	0.00	26.00	15.2	37,211	0.04%
2023/04/17	1	26.40	0	0.00	26.55	1	37,212	0.00%
2023/04/14	0.3	26.25	0	0.00	26.25	0.3	36,996	0.00%
2023/04/13	20	26.45	0	0.00	26.40	20	36,677	0.05%
2023/04/11	0	0.00	35	27.08	26.90	-35	35,781	-0.10%
2023/04/10	11	26.65	0	0.00	26.40	11	34,818	0.03%
2023/04/07	0	0.00	31	26.44	26.50	-31	33,724	-0.09%
2023/04/06	39.1	25.86	0	0.00	25.60	39.1	32,709	0.12%
2023/03/31	38	26.30	75.3	26.69	26.50	-37.3	31,690	-0.12%
2023/03/30	24.3	25.17	30	25.37	25.25	-5.7	29,508	-0.02%
2023/03/29	2	24.58	1	24.55	24.50	1	28,743	0.00%
2023/03/28	5	24.80	4	24.83	24.65	1	28,770	0.00%
2023/03/27	2	25.75	27	25.35	25.10	-25	28,641	-0.09%
2023/03/24	23	25.39	37.3	25.54	25.55	-14.3	28,218	-0.05%
2023/03/23	0	24.60	0	0.00	24.70	0	27,063	0.00%
2023/03/22	0	0.00	17	24.72	24.50	-17	27,132	-0.06%
2023/03/21	1	24.60	17	24.73	24.60	-16	27,100	-0.06%
2023/03/20	0	0.00	15	24.40	24.40	-15	26,812	-0.06%
2023/03/17	3	24.25	28	24.08	23.90	-25	26,712	-0.09%
2023/03/16	20	23.85	0	0.00	24.00	20	26,592	0.08%
2023/03/15	14	24.05	14	24.13	23.95	0	26,619	0.00%
2023/03/14	12	23.92	0	0.00	23.85	12	26,782	0.04%
2023/03/13	0	0.00	12	24.34	24.45	-12	26,642	-0.05%
2023/03/10	3	24.27	5	24.45	24.10	-2	26,376	-0.01%
2023/03/09	11	25.28	8	25.23	25.10	3	26,066	0.01%
2023/03/08	10	25.10	41	24.66	25.10	-31	25,647	-0.12%
2023/03/07	76	24.80	17	24.86	24.90	59	25,294	0.23%
2023/03/06	122	25.31	135	25.34	25.15	-13	24,739	-0.05%	大買/大賣/
2023/03/03	103	24.86	133	25.30	25.60	-30	23,658	-0.13%	大買/大賣/
2023/03/02	76	23.95	91	23.86	24.00	-15	21,123	-0.07%
2023/03/01	20	22.50	0	0.00	22.50	20	19,232	0.10%
2023/02/24	2	23.30	8	23.20	23.05	-6	18,895	-0.03%
2023/02/23	3	23.25	0	0.00	23.05	3	18,644	0.02%
2023/02/22	12	23.18	0	0.00	23.05	12	18,640	0.06%
2023/02/21	4	23.65	25	23.94	23.65	-21	18,479	-0.11%
2023/02/20	10	23.75	45	23.64	23.85	-35	18,422	-0.19%
2023/02/17	29	23.24	8	23.45	23.15	21	18,149	0.12%
2023/02/16	0	0.00	105	23.28	23.40	-105	18,056	-0.58%	大賣/鉅額交易
2023/02/15	13	22.43	2	22.50	22.35	11	17,981	0.06%
2023/02/14	2	22.55	3	22.58	22.50	-1	17,859	-0.01%
2023/02/13	21	22.29	0	0.00	22.35	21	17,952	0.12%
2023/02/10	45	22.50	1	22.40	22.35	44	17,974	0.24%
2023/02/09	20	23.05	10	23.13	22.90	10	17,722	0.06%
2023/02/08	2	22.58	7	22.50	22.70	-5	17,056	-0.03%
2023/02/07	10	22.19	1	22.25	22.20	9	16,739	0.05%
2023/02/06	31	22.57	1	22.70	22.50	30	16,463	0.18%
2023/02/02	14	23.39	46	23.37	23.60	-32	15,797	-0.20%
2023/02/01	0	0.00	16	22.10	22.10	-16	14,453	-0.11%
2023/01/30	0	0.00	16	21.73	21.80	-16	14,075	-0.11%
2023/01/16	0	0.00	10	20.85	20.80	-10	13,875	-0.07%
2023/01/13	0	0.00	2	20.70	20.70	-2	13,917	-0.01%
2023/01/10	0	0.00	1	20.70	20.90	-1	14,581	-0.01%
2023/01/09	0	0.00	1	20.40	20.50	-1	14,388	-0.01%
2023/01/05	3	20.15	3	20.00	20.00	0	14,575	0.00%
2022/12/30	3	19.65	2	19.60	19.60	1	14,699	0.01%
2022/12/28	1	19.50	4	19.70	19.45	-3	14,971	-0.02%
2022/12/22	1	20.30	1	20.25	20.30	0	15,522	0.00%
2022/12/21	0	0.00	4	20.21	20.05	-4	15,730	-0.03%
2022/12/20	4	21.13	6	20.37	20.35	-2	15,743	-0.01%
2022/12/16	0	0.00	1	20.75	20.85	-1	15,758	-0.01%
2022/12/14	2	20.80	2	21.15	21.15	0	15,667	0.00%
2022/12/13	1	20.85	0	0.00	20.65	1	15,561	0.01%
2022/12/09	6	20.77	1	20.75	20.70	5	15,618	0.03%
2022/12/08	0	0.00	10	20.75	20.80	-10	15,538	-0.06%
2022/12/07	1	21.30	1	21.10	21.10	0	15,446	0.00%
2022/12/06	22	21.62	2	21.70	21.20	20	15,257	0.13%
2022/12/05	5	22.40	7	22.24	22.10	-2	15,022	-0.01%
2022/12/02	3	21.97	1	21.95	22.00	2	15,010	0.01%
2022/12/01	4	22.03	13	22.17	21.95	-9	14,913	-0.06%
2022/11/30	84	21.11	4	21.20	21.20	80	14,572	0.55%
2022/11/29	53	20.91	0	0.00	21.25	53	14,392	0.37%
2022/11/25	0	0.00	4	21.80	21.65	-4	14,440	-0.03%
2022/11/24	0	0.00	1	21.70	21.90	-1	14,468	-0.01%
2022/11/23	2	21.55	4	21.58	21.55	-2	14,503	-0.01%
2022/11/21	0	0.00	1	21.85	21.45	-1	14,712	-0.01%
2022/11/18	6	22.16	6	21.91	21.90	0	14,682	0.00%
2022/11/17	11	21.73	15	21.85	21.85	-4	14,559	-0.03%
2022/11/16	9	22.34	21	22.42	22.30	-12	14,310	-0.08%
2022/11/15	0	0.00	32.2	21.94	22.10	-32.2	14,006	-0.23%
2022/11/14	6.1	21.80	52	21.80	21.75	-45.9	13,875	-0.33%
2022/11/11	5	21.80	11	22.18	21.85	-6	13,581	-0.04%
2022/11/10	2	20.75	5	21.04	21.10	-3	13,069	-0.02%
2022/11/09	10	20.87	3	20.75	21.00	7	13,083	0.05%
2022/11/08	0	0.00	4	20.70	20.40	-4	12,963	-0.03%
2022/11/07	7	20.40	2	20.55	20.55	5	12,959	0.04%
2022/11/04	3	19.97	0	0.00	20.20	3	13,008	0.02%
2022/11/03	1	20.15	4	19.80	20.15	-3	13,292	-0.02%
2022/10/27	0	0.00	50	19.80	19.80	-50	14,277	-0.35%
2022/10/24	3	20.35	4	20.39	20.30	-1	14,248	-0.01%
2022/10/20	0	0.00	1	19.60	20.50	-1	14,414	-0.01%
2022/10/19	3	20.65	0	0.00	20.25	3	14,264	0.02%
2022/10/18	3	20.70	3	20.20	20.80	0	14,198	0.00%
2022/10/17	0	0.00	1	19.10	19.90	-1	14,210	-0.01%
2022/10/14	1	19.00	0	0.00	19.55	1	14,263	0.01%
2022/10/13	4	19.15	4	18.68	18.55	0	14,367	0.00%
2022/10/12	7	19.36	11	19.45	19.50	-4	14,378	-0.03%
2022/10/11	6	19.08	0	0.00	19.00	6	14,491	0.04%
2022/10/05	3	20.88	0	0.00	20.60	3	14,834	0.02%
2022/10/04	10	20.39	3	20.42	20.45	7	14,847	0.05%
2022/10/03	0	0.00	2	19.63	19.70	-2	14,893	-0.01%
2022/09/29	5	19.00	0	0.00	19.35	5	15,686	0.03%
2022/09/28	7	19.25	6	18.60	18.60	1	16,083	0.01%
2022/09/27	15	19.50	0	0.00	19.50	15	16,676	0.09%
2022/09/19	5	20.74	0	0.00	20.55	5	18,690	0.03%
2022/09/16	5	20.75	4	20.70	20.70	1	18,832	0.01%
2022/09/15	0	0.00	1	21.35	21.30	-1	18,915	-0.01%
2022/09/14	1	21.00	0	0.00	21.25	1	19,166	0.01%
2022/09/13	1.1	21.55	0	0.00	21.55	1.1	19,318	0.01%
2022/09/06	40	20.81	0	0.00	20.50	40	20,351	0.20%
2022/09/05	20	20.93	0	0.00	21.00	20	20,363	0.10%
2022/09/02	2	21.35	65	21.30	21.20	-63	20,654	-0.31%
2022/09/01	13	21.70	0	0.00	21.70	13	20,813	0.06%
2022/08/31	15	22.10	0	0.00	22.20	15	20,770	0.07%
2022/08/30	6	21.78	0	0.00	21.85	6	20,802	0.03%
2022/08/29	1	21.90	0	0.00	21.75	1	20,824	0.00%
2022/08/26	50	22.70	0	0.00	22.60	50	20,877	0.24%
2022/08/25	0	0.00	7	22.29	22.35	-7	20,911	-0.03%
2022/08/24	21	21.86	3	22.00	21.75	18	20,984	0.09%
2022/08/23	0	0.00	2	22.15	22.15	-2	21,157	-0.01%
2022/08/22	3	22.33	2	22.30	22.25	1	21,376	0.00%
2022/08/19	0	0.00	12	22.76	22.75	-12	21,398	-0.06%
2022/08/18	2	22.15	10	22.30	22.35	-8	21,426	-0.04%
2022/08/17	7	22.12	0	0.00	22.45	7	21,656	0.03%
2022/08/15	0	0.00	2	22.20	22.45	-2	21,950	-0.01%
2022/08/12	2	21.55	2	21.50	21.80	0	22,119	0.00%
2022/08/11	1	21.10	1	21.20	21.30	0	22,482	0.00%
2022/08/10	5	20.90	27	20.81	20.75	-22	23,100	-0.10%
2022/08/09	18	21.29	13	21.69	21.45	5	23,020	0.02%
2022/08/08	11	22.32	0	0.00	22.45	11	22,910	0.05%
2022/08/05	11	23.07	3	23.22	23.10	8	22,899	0.03%
2022/08/03	3	22.20	2	22.30	22.30	1	22,937	0.00%
2022/08/01	66	22.80	0	0.00	22.85	66	23,192	0.28%
2022/07/29	0	0.00	20	23.05	23.15	-20	23,497	-0.09%
2022/07/28	12	22.88	12	22.99	22.70	0	23,919	0.00%
2022/07/27	27	22.65	7	22.64	22.85	20	24,126	0.08%
2022/07/26	12	22.59	12	22.52	22.55	0	23,971	0.00%
2022/07/25	3	22.93	6	22.95	22.95	-3	24,109	-0.01%
2022/07/22	1	23.20	20	22.85	23.25	-19	24,257	-0.08%
2022/07/21	1	22.70	23	22.67	22.90	-22	24,402	-0.09%
2022/07/20	4	22.39	7	22.38	22.25	-3	24,380	-0.01%
2022/07/19	4	21.70	1	21.90	21.95	3	24,500	0.01%
2022/07/18	8	21.48	23	21.67	21.55	-15	24,747	-0.06%
2022/07/15	11	21.20	35	21.03	21.20	-24	24,976	-0.10%
2022/07/14	10	20.90	0	0.00	21.00	10	25,457	0.04%
2022/07/13	0	0.00	2	20.80	20.55	-2	25,571	-0.01%
2022/07/12	12	19.83	0	0.00	19.70	12	25,625	0.05%
2022/07/08	1	20.35	60	20.21	20.25	-59	27,122	-0.22%
2022/07/07	12	19.71	4	19.25	19.75	8	27,313	0.03%
2022/07/06	15	19.12	11	19.18	18.70	4	28,086	0.01%
2022/07/05	73	19.57	8	19.56	19.60	65	27,795	0.23%
2022/07/04	12	19.94	7	19.96	20.05	5	27,389	0.02%
2022/07/01	52	20.36	71	21.59	20.05	-19	27,755	-0.07%
2022/06/30	15	22.04	14	21.74	21.70	1	28,309	0.00%
2022/06/24	2	23.25	2	23.05	23.05	0	29,930	0.00%
2022/06/23	4	22.90	2	23.13	23.00	2	30,180	0.01%
2022/06/22	15	23.46	0	0.00	22.80	15	30,874	0.05%
2022/06/20	19	24.10	1	24.00	23.65	18	33,993	0.05%
2022/06/17	23	24.66	3	24.60	24.75	20	34,037	0.06%
2022/06/16	14	26.01	11	25.90	25.45	3	34,144	0.01%
2022/06/15	1	27.05	12	27.16	26.85	-11	35,147	-0.03%
2022/06/14	21	27.09	3	27.03	27.20	18	36,003	0.05%
2022/06/13	19	26.98	1.4	26.76	26.75	17.6	36,128	0.05%
2022/06/10	16	28.06	0	0.00	27.85	16	36,049	0.04%
2022/06/09	7	28.53	0	0.00	28.50	7	36,060	0.02%
2022/06/08	3.1	29.04	5	29.00	28.80	-1.9	36,384	-0.01%
2022/06/07	0	0.00	10	29.10	29.00	-10	36,738	-0.03%
2022/06/06	14	28.79	22	29.11	29.10	-8	36,869	-0.02%
2022/06/02	20	29.10	15	29.00	28.90	5	37,105	0.01%
2022/06/01	19	29.02	7	29.01	28.95	12	37,367	0.03%
2022/05/31	10	29.00	0	0.00	29.30	10	37,476	0.03%
2022/05/30	11	29.01	3	29.10	29.10	8	37,692	0.02%
2022/05/27	0	0.00	1	28.55	28.50	-1	37,660	0.00%
2022/05/26	1	28.25	4	28.95	28.25	-3	37,993	-0.01%
2022/05/25	15	28.62	20	28.30	28.50	-5	38,292	-0.01%
2022/05/24	1	28.70	1	28.15	28.25	0	38,992	0.00%
2022/05/23	3	28.87	22	28.75	28.70	-19	39,584	-0.05%
2022/05/20	9	29.08	0	0.00	28.95	9	40,397	0.02%
2022/05/19	7	28.62	9	28.81	29.30	-2	41,439	0.00%
2022/05/18	11	28.98	52	29.22	29.20	-41	43,499	-0.09%
2022/05/17	0	0.00	4	28.31	28.45	-4	46,659	-0.01%
2022/05/16	1	27.90	0	0.00	27.90	1	47,921	0.00%
2022/05/12	3	27.30	5	27.25	27.25	-2	49,039	0.00%
2022/05/09	0	0.00	10	27.60	27.20	-10	51,111	-0.02%
2022/05/06	2	27.75	0	0.00	27.85	2	51,949	0.00%
2022/05/05	13	27.85	2	28.15	28.25	11	51,793	0.02%
2022/05/04	0	0.00	12	27.05	27.25	-12	51,598	-0.02%
2022/04/29	0	0.00	1	27.45	27.25	-1	51,605	0.00%
2022/04/28	12	26.85	60	27.05	27.05	-48	51,541	-0.09%
2022/04/27	31.2	25.95	0	0.00	26.45	31.2	51,400	0.06%
2022/04/26	22.2	26.92	7	26.84	26.95	15.2	51,148	0.03%
2022/04/25	25.1	27.10	3	27.07	27.00	22.1	51,359	0.04%
2022/04/22	7	28.05	1	28.10	28.10	6	51,204	0.01%
2022/04/21	1	28.15	6.5	28.25	28.50	-5.5	51,104	-0.01%
2022/04/20	34	28.00	21	28.03	28.25	13	50,710	0.03%
2022/04/19	2	27.60	3	27.40	27.40	-1	50,513	0.00%
2022/04/18	10	27.11	10	27.17	27.25	0	50,512	0.00%
2022/04/15	15.4	27.24	2	27.35	27.00	13.4	50,447	0.03%
2022/04/14	38	27.61	7	27.30	27.30	31	50,218	0.06%
2022/04/12	8	27.20	10	27.70	27.45	-2	49,720	0.00%
2022/04/11	13	28.63	0	0.00	28.10	13	49,006	0.03%
2022/04/08	17	28.85	2	28.60	28.60	15	50,430	0.03%
2022/04/07	62	29.18	2	29.13	28.60	60	53,747	0.11%
2022/04/06	11.1	29.14	24	29.10	29.20	-12.9	52,907	-0.02%
2022/04/01	63.2	30.12	1	30.10	30.05	62.2	51,711	0.12%
2022/03/31	1.2	31.38	0	0.00	31.20	1.2	50,640	0.00%
2022/03/30	0.1	31.75	0	0.00	31.60	0.1	50,859	0.00%
2022/03/29	11	31.70	10	31.75	31.85	1	50,742	0.00%
2022/03/28	5	31.42	0	0.00	31.55	5	51,212	0.01%
2022/03/25	19.5	31.94	3	31.82	32.05	16.5	51,462	0.03%
2022/03/24	72.1	32.42	4	32.45	32.20	68.1	50,624	0.13%
2022/03/23	8	34.88	5	35.29	34.90	3	48,123	0.01%
2022/03/22	1	34.85	0	0.00	34.30	1	47,427	0.00%
2022/03/21	7	35.00	6	35.33	34.95	1	47,303	0.00%
2022/03/18	1	35.30	18	35.78	35.50	-17	47,163	-0.04%
2022/03/17	2	34.90	32.2	34.78	34.90	-30.2	45,975	-0.07%
2022/03/16	17	33.12	6	32.61	32.65	11	45,193	0.02%
2022/03/15	0	33.38	0	0.00	33.25	0	45,138	0.00%
2022/03/14	14	33.92	14	34.17	34.20	0	45,339	0.00%
2022/03/11	0	0.00	16	33.58	33.65	-16	45,695	-0.04%
2022/03/10	2	33.38	15	33.32	33.30	-13	46,025	-0.03%
2022/03/08	4	32.04	3.1	31.42	31.30	0.9	47,557	0.00%
2022/03/07	34	32.52	1.2	32.34	32.35	32.8	48,247	0.07%
2022/03/04	25	33.92	21	34.11	33.85	4	49,923	0.01%
2022/03/03	4.2	34.48	19	34.76	34.50	-14.8	50,389	-0.03%
2022/03/02	1	33.40	2	33.40	33.75	-1	50,736	0.00%
2022/03/01	2	34.00	0.1	33.80	34.00	1.9	51,017	0.00%
2022/02/25	40	33.30	42.1	33.00	33.00	-2.1	51,223	0.00%
2022/02/24	11	33.24	5	32.80	32.80	6	52,171	0.01%
2022/02/23	2	34.75	2.2	34.55	34.80	-0.2	53,469	0.00%
2022/02/22	15	34.09	11	33.95	34.15	4	53,294	0.01%
2022/02/21	4	34.90	35	34.91	34.75	-31	52,821	-0.06%
2022/02/18	41	35.70	66	35.82	35.95	-25	52,485	-0.05%
2022/02/17	88	35.57	214.4	35.11	35.00	-126.4	50,827	-0.25%	大賣/鉅額交易
2022/02/16	0	0.00	19	33.79	33.85	-19	47,874	-0.04%
2022/02/15	4	32.23	2	32.15	32.15	2	47,738	0.00%
2022/02/14	14	31.55	10	31.89	32.10	4	47,930	0.01%
2022/02/11	10	33.15	9.5	33.14	33.10	0.5	47,223	0.00%
2022/02/10	3	33.28	35	33.17	33.30	-32	47,156	-0.07%
2022/02/09	3	32.35	10	32.43	32.55	-7	46,154	-0.02%
2022/02/08	7.1	31.06	45	31.32	31.85	-37.9	45,717	-0.08%
2022/02/07	22	30.31	2	30.40	30.40	20	45,247	0.04%
2022/01/26	12	30.06	36.3	30.02	29.95	-24.3	45,712	-0.05%
2022/01/25	2	29.60	11	29.61	29.60	-9	45,967	-0.02%
2022/01/24	1	29.50	10	29.60	29.50	-9	45,987	-0.02%
2022/01/21	6	30.09	1	30.35	30.00	5	46,215	0.01%
2022/01/20	0.1	30.60	1	30.60	30.75	-1	46,435	0.00%
2022/01/19	0	0.00	4	30.53	30.45	-4	46,717	-0.01%
2022/01/18	3	30.60	15.2	30.64	30.45	-12.2	47,063	-0.03%
2022/01/17	0	0.00	12.1	30.26	30.60	-12.1	46,903	-0.03%
2022/01/14	13	29.36	10	29.70	29.70	3	47,055	0.01%
2022/01/13	2.1	30.25	2	30.10	30.10	0.1	47,091	0.00%
2022/01/12	28	29.91	25	29.89	30.10	3	47,456	0.01%
2022/01/11	1	29.95	0	0.00	30.00	1	48,247	0.00%
2022/01/10	0	0.00	1	30.70	30.65	-1	48,126	0.00%
2022/01/07	3	30.33	2	30.65	30.30	1	48,287	0.00%
2022/01/06	30.2	30.52	2	30.50	30.65	28.2	48,462	0.06%
2022/01/05	13	31.55	5	31.95	31.30	8	48,474	0.02%
2022/01/04	25.3	32.14	0	0.00	31.70	25.3	48,117	0.05%
2022/01/03	43.2	32.82	16	32.79	32.10	27.2	47,745	0.06%
2021/12/30	25	33.15	124.1	32.94	34.00	-99.1	46,047	-0.22%	大賣/
2021/12/29	10	31.65	1.3	31.71	31.65	8.7	42,679	0.02%
2021/12/28	0	0.00	19	31.70	31.60	-19	42,969	-0.04%
2021/12/27	5.2	31.56	0	0.00	31.40	5.2	43,163	0.01%
2021/12/24	12.1	31.66	36	31.91	31.65	-23.9	43,390	-0.06%
2021/12/23	4	31.53	67	31.73	31.45	-63	43,117	-0.15%
2021/12/22	119.1	32.02	34	31.67	31.25	85.1	43,472	0.20%	大買/
2021/12/21	34	31.35	4	31.25	30.95	30	42,827	0.07%
2021/12/20	0	30.60	6	31.05	30.55	-6	42,493	-0.01%
2021/12/17	6	30.60	4	30.60	30.55	2	42,624	0.00%
2021/12/16	3	30.95	0	0.00	30.80	3	42,963	0.01%
2021/12/15	5	30.61	1	30.60	30.75	4	43,444	0.01%
2021/12/14	2	29.95	53	30.07	29.90	-51	44,350	-0.12%
2021/12/13	2	30.95	4	31.01	30.70	-2	44,148	0.00%
2021/12/10	9.3	30.98	2	30.90	30.90	7.3	44,195	0.02%
2021/12/09	3	31.78	1	31.45	31.40	2	44,133	0.00%
2021/12/08	7	31.61	12	31.68	31.45	-5	44,100	-0.01%
2021/12/07	2.3	31.49	2.2	31.50	31.50	0.1	44,127	0.00%
2021/12/06	14.1	31.70	52	31.73	31.90	-37.9	43,907	-0.09%
2021/12/03	2	32.40	11	32.50	32.60	-9	43,953	-0.02%
2021/12/02	4.5	32.22	8.1	32.61	31.75	-3.6	43,613	-0.01%
2021/12/01	9	32.25	20	32.45	32.40	-11	43,114	-0.03%
2021/11/30	17.5	32.20	78	32.35	32.05	-60.6	43,219	-0.14%
2021/11/29	2	30.15	67	30.39	30.90	-65	41,872	-0.16%
2021/11/26	31	30.44	10	30.35	30.15	21	42,105	0.05%
2021/11/25	1	31.55	3	31.30	31.15	-2	41,665	0.00%
2021/11/24	30	30.97	22	31.20	31.25	8	41,494	0.02%
2021/11/23	58.1	31.55	38.6	31.38	31.30	19.4	41,265	0.05%
2021/11/22	21	31.04	71.3	31.46	31.75	-50.3	40,414	-0.12%
2021/11/19	59.6	30.36	3	30.35	29.70	56.6	38,656	0.15%
2021/11/18	12	30.50	3	30.47	30.55	9	38,574	0.02%
2021/11/17	33	30.99	33	30.55	30.30	0	38,480	0.00%
2021/11/16	14	30.65	39	30.58	30.60	-25	38,004	-0.07%
2021/11/15	61	30.07	25	30.10	30.15	36	37,805	0.10%
2021/11/12	68	29.26	58	29.46	29.35	10	37,740	0.03%
2021/11/11	8	28.28	0	0.00	28.35	8	37,226	0.02%
2021/11/10	7	28.05	13	28.08	28.35	-6	37,985	-0.02%
2021/11/09	3	28.03	6	28.09	28.15	-3	39,953	-0.01%
2021/11/08	21	27.40	45	27.33	27.35	-24	41,429	-0.06%
2021/11/05	13	26.84	4	27.00	26.85	9	43,345	0.02%
2021/11/04	30	26.69	4	27.15	26.55	26	43,762	0.06%
2021/11/03	0	0.00	45	26.97	27.25	-45	44,168	-0.10%
2021/11/02	51.8	26.54	35	27.00	26.20	16.8	45,745	0.04%
2021/11/01	24	26.39	2	26.40	26.35	22	47,388	0.05%
2021/10/29	8	26.32	20	26.44	26.30	-12	49,066	-0.02%
2021/10/28	27	26.32	16	26.47	26.15	11	50,575	0.02%
2021/10/27	6	25.98	4	25.83	26.15	2	52,444	0.00%
2021/10/26	4	26.02	30	26.02	26.10	-26	54,632	-0.05%
2021/10/25	5	25.00	12	25.42	25.70	-7	54,687	-0.01%
2021/10/22	15	25.10	8.1	25.26	25.10	6.9	56,056	0.01%
2021/10/21	1	25.30	10	25.29	25.00	-9	56,402	-0.02%
2021/10/20	5	24.84	7	24.98	24.90	-2	56,960	0.00%
2021/10/19	11	24.39	4	24.60	24.70	7	57,574	0.01%
2021/10/18	1	25.45	1	25.45	25.50	0	57,499	0.00%
2021/10/15	1	25.55	4	25.76	25.75	-3	58,543	-0.01%
2021/10/14	2	25.05	4.8	24.84	25.20	-2.8	59,292	0.00%
2021/10/13	13.8	24.43	6	24.00	24.00	7.8	60,366	0.01%
2021/10/12	3	24.87	2	25.20	25.05	1	60,742	0.00%
2021/10/08	0	0.00	2	26.10	25.55	-2	61,887	0.00%
2021/10/07	4	25.40	0	0.00	25.50	4	66,391	0.01%
2021/10/06	0	0.00	1	24.75	24.75	-1	74,612	0.00%
2021/10/05	22	25.64	13	25.11	25.70	9	75,870	0.01%
2021/10/04	6	25.59	18	25.63	25.05	-12	78,635	-0.02%
2021/10/01	19	25.89	3	25.67	25.60	16	79,199	0.02%
2021/09/30	1	26.90	2	26.80	26.50	-1	79,468	0.00%
2021/09/29	6	26.20	3	26.28	26.25	3	79,674	0.00%
2021/09/28	11	27.10	0	0.00	27.15	11	80,461	0.01%
2021/09/27	21	27.75	3	27.70	27.65	18	81,549	0.02%
2021/09/24	3	27.27	2	27.18	27.35	1	82,123	0.00%
2021/09/23	14	27.06	12	26.95	26.95	2	82,727	0.00%
2021/09/22	1.3	27.00	30	27.07	27.35	-28.7	83,468	-0.03%
2021/09/17	30	28.00	0	0.00	27.70	30	84,079	0.04%
2021/09/16	19	28.84	0	0.00	28.70	19	87,496	0.02%
2021/09/15	13	28.93	6	29.18	28.90	7	89,938	0.01%
2021/09/14	17	29.62	2	29.43	29.40	15	90,964	0.02%
2021/09/13	2	29.75	2	29.95	29.70	0	91,629	0.00%
2021/09/10	4	29.40	17	29.96	30.10	-13	92,729	-0.01%
2021/09/09	2	29.40	0	0.00	29.40	2	93,644	0.00%
2021/09/08	17	29.06	0	0.00	28.85	17	94,115	0.02%
2021/09/07	1	30.20	5	29.97	30.15	-4	94,595	0.00%
2021/09/06	17	30.74	6	31.03	30.30	11	95,575	0.01%
2021/09/03	4	30.74	17	30.79	30.85	-13	97,333	-0.01%
2021/09/02	14	30.28	22	30.35	29.95	-8	96,921	-0.01%
2021/09/01	13	30.30	58.2	30.36	30.55	-45.1	97,031	-0.05%
2021/08/31	6	29.30	1	29.70	29.50	5	96,931	0.01%
2021/08/30	0	0.00	9	29.54	29.65	-9	97,463	-0.01%
2021/08/27	12.2	29.09	0	0.00	29.15	12.2	98,333	0.01%
2021/08/26	7	29.24	3	29.25	29.20	4	99,251	0.00%
2021/08/25	7	29.51	8	29.69	29.70	-1	100,540	0.00%
2021/08/24	17.3	29.77	2	29.50	28.90	15.3	102,892	0.01%
2021/08/23	2	29.50	5	29.62	29.50	-3	104,601	0.00%
2021/08/20	3	28.63	2	28.80	28.40	1	107,325	0.00%
2021/08/19	7	29.18	7	29.89	28.90	0	108,012	0.00%
2021/08/18	20	29.85	39.2	29.04	30.10	-19.2	109,243	-0.02%
2021/08/17	24	28.72	2	28.55	28.75	22	112,145	0.02%
2021/08/16	30	29.03	11	28.74	29.10	19	112,428	0.02%
2021/08/13	77.2	29.21	27	29.24	28.50	50.2	111,703	0.04%
2021/08/12	58.1	30.84	21	30.73	30.65	37.1	110,052	0.03%
2021/08/11	129.4	32.23	9	32.59	31.85	120.4	110,132	0.11%	大買/鉅額交易
2021/08/10	73	33.91	30	33.75	33.65	43	108,980	0.04%
2021/08/09	3	34.03	7	34.02	33.95	-4	109,786	0.00%
2021/08/06	50	34.31	14	34.39	34.10	36	110,277	0.03%
2021/08/05	30	35.50	38	35.40	35.80	-8	109,968	-0.01%
2021/08/04	1	34.40	65	34.98	35.30	-64	110,404	-0.06%
2021/08/03	28	33.87	29	33.88	33.95	-1	110,239	0.00%
2021/08/02	37	35.05	67.5	35.04	35.30	-30.5	110,429	-0.03%
2021/07/30	29	34.25	232	34.34	34.20	-203	109,823	-0.18%	大賣/鉅額交易
2021/07/29	5	32.00	9.1	32.82	33.00	-4.1	108,812	0.00%
2021/07/28	77.1	31.72	2	31.95	32.00	75.1	109,877	0.07%
2021/07/27	3	33.90	4	33.96	33.65	-1	110,393	0.00%
2021/07/26	9.1	33.90	25	34.10	33.75	-15.9	111,517	-0.01%
2021/07/23	121	33.47	5	33.61	33.55	116	112,549	0.10%	大買/鉅額交易
2021/07/22	24	32.91	11	33.05	33.20	13	113,852	0.01%
2021/07/21	44	32.49	36	32.29	32.10	8	115,453	0.01%
2021/07/20	46.5	33.33	77	33.40	33.05	-30.5	117,525	-0.03%
2021/07/19	68	33.86	1	34.00	34.00	67	117,960	0.06%
2021/07/16	14	34.98	60	34.90	35.00	-46	119,602	-0.04%
2021/07/15	32	35.02	6	35.33	35.20	26	120,661	0.02%
2021/07/14	178.1	36.45	30.2	36.05	35.10	147.9	121,265	0.12%	大買/鉅額交易
2021/07/13	62.1	37.26	226.1	37.49	38.05	-164	119,749	-0.14%	大賣/鉅額交易
2021/07/12	27.5	35.35	25	35.75	35.00	2.5	114,426	0.00%
2021/07/09	53	35.47	48.1	35.69	35.30	4.9	114,947	0.00%
2021/07/08	6	35.20	16.1	35.11	34.85	-10.1	115,976	-0.01%
2021/07/07	7	34.69	12.1	34.84	35.00	-5.1	119,942	0.00%
2021/07/06	14	35.03	14.2	34.81	34.70	-0.2	128,126	0.00%
2021/07/05	54	35.44	77	35.38	35.20	-23	135,042	-0.02%
2021/07/02	62	34.67	26	34.88	34.80	36	135,275	0.03%
2021/07/01	39	34.24	47	34.02	34.00	-8	135,177	-0.01%
2021/06/30	3.5	34.20	6	34.32	34.85	-2.5	136,510	0.00%
2021/06/29	16	34.74	5	35.06	34.10	11	139,726	0.01%
2021/06/28	9	34.92	15.4	35.04	34.90	-6.4	139,217	0.00%
2021/06/25	106	35.20	156	35.79	34.60	-50	138,970	-0.04%	大買/大賣/
2021/06/24	29	34.21	53	34.09	34.45	-24	136,185	-0.02%
2021/06/23	10	33.10	14	33.10	33.50	-4	135,432	0.00%
2021/06/22	25	32.78	10	32.81	32.50	15	134,713	0.01%
2021/06/21	35.5	33.22	2	33.13	33.10	33.5	134,608	0.02%
2021/06/18	22	34.62	48	34.62	34.55	-26	134,792	-0.02%
2021/06/17	32	33.70	5	33.51	34.45	27	134,171	0.02%
2021/06/16	19	34.01	1	34.30	33.65	18	134,849	0.01%
2021/06/15	13.8	34.80	16.1	34.95	35.00	-2.3	134,260	0.00%
2021/06/11	28	34.52	80.3	34.90	34.20	-52.3	133,394	-0.04%
2021/06/10	8	33.52	307	33.50	33.50	-299	131,196	-0.23%	大賣/鉅額交易
2021/06/09	35	33.37	4	33.28	32.95	31	130,979	0.02%
2021/06/08	322	34.15	617	34.57	33.70	-295	131,489	-0.22%	大買/大賣/鉅額交易
2021/06/07	8	33.89	5	34.21	34.10	3	131,781	0.00%
2021/06/04	431.4	34.18	12	34.22	33.95	419.4	131,715	0.32%	大買/鉅額交易
2021/06/03	206	34.65	512.1	34.54	34.75	-306.1	132,009	-0.23%	大買/大賣/鉅額交易
2021/06/02	517.1	34.03	514	35.17	33.90	3.1	131,817	0.00%	大買/大賣/
2021/06/01	538.2	34.58	1,044.4	34.92	34.50	-506.2	131,606	-0.38%	大買/大賣/鉅額交易
2021/05/31	1,015.2	33.92	1,035.2	34.28	34.15	-20	130,897	-0.02%	大買/大賣/
2021/05/28	841.2	32.90	22	33.52	33.85	819.2	130,275	0.63%	大買/鉅額交易
2021/05/27	7	31.20	4	31.28	31.20	3	128,647	0.00%
2021/05/26	40.1	32.11	16	31.86	31.55	24.1	129,060	0.02%
2021/05/25	223.1	32.26	35	32.10	31.90	188.1	129,082	0.15%	大買/鉅額交易
2021/05/24	4	29.31	3	29.45	29.90	1	128,289	0.00%
2021/05/21	5	28.80	6	28.73	28.90	-1	129,832	0.00%
2021/05/20	4	28.41	3	28.83	28.05	1	133,005	0.00%
2021/05/19	14	28.60	13	29.33	28.85	1	136,676	0.00%
2021/05/18	1	28.20	20	27.96	28.20	-19	140,850	-0.01%
2021/05/17	39	25.98	35	26.20	25.65	4	142,972	0.00%
2021/05/14	28	29.41	23	29.33	28.45	5	145,873	0.00%
2021/05/13	23	28.79	20	27.59	28.85	3	145,345	0.00%
2021/05/12	43	28.20	29	28.44	28.25	14	145,223	0.01%
2021/05/11	42	31.03	54	31.38	30.55	-12	144,075	-0.01%
2021/05/10	31	33.15	14	33.09	32.80	17	143,691	0.01%
2021/05/07	15	33.08	24	33.42	33.90	-9	142,957	-0.01%
2021/05/06	35.2	31.37	16	31.59	30.85	19.2	143,081	0.01%
2021/05/05	106	32.67	21	32.39	31.40	85	142,600	0.06%	大買/
2021/05/04	10	33.58	10	32.05	33.65	0	142,982	0.00%
2021/05/03	28	34.56	38.8	34.67	33.50	-10.8	143,520	-0.01%
2021/04/29	52	36.09	31	36.25	35.70	21	143,228	0.01%
2021/04/28	79	37.95	20	38.04	37.45	59	143,596	0.04%
2021/04/27	43	38.06	73.1	38.06	38.50	-30.1	143,362	-0.02%
2021/04/26	54	37.27	95.1	37.44	37.40	-41.1	142,201	-0.03%
2021/04/23	60	35.17	30.1	35.59	35.65	29.9	141,657	0.02%
2021/04/22	118.2	35.49	68	35.19	34.25	50.2	141,573	0.04%	大買/
2021/04/21	43.2	36.97	98	36.45	36.45	-54.8	139,757	-0.04%
2021/04/20	120	36.75	29	36.93	36.70	91	138,800	0.07%	大買/
2021/04/19	58	37.01	37.2	36.63	36.00	20.8	139,029	0.01%
2021/04/16	23.1	35.26	55	35.45	35.80	-31.9	137,639	-0.02%
2021/04/15	38.1	33.93	12	34.04	34.10	26.1	138,817	0.02%
2021/04/14	33	33.90	68	33.83	34.80	-35	138,975	-0.03%
2021/04/13	93	35.38	96	35.27	34.05	-3	137,889	0.00%
2021/04/12	185	35.50	155	35.73	34.85	30	135,283	0.02%	大買/大賣/
2021/04/09	489	32.06	576.5	32.57	34.30	-87.5	130,146	-0.07%	大買/大賣/
2021/04/08	11	30.66	33	30.81	31.20	-22	129,813	-0.02%
2021/04/07	28	30.10	37	30.02	30.15	-9	134,775	-0.01%
2021/04/06	34	30.59	19	30.39	30.15	15	140,595	0.01%
2021/04/01	18	30.28	111	30.80	30.60	-93	143,913	-0.06%	大賣/
2021/03/31	7	29.31	8	29.47	29.50	-1	144,399	0.00%
2021/03/30	12	29.79	7	29.45	29.60	5	149,139	0.00%
2021/03/29	10	29.54	50	29.67	29.80	-40	149,698	-0.03%
2021/03/26	32	28.99	18	28.86	29.10	14	149,983	0.01%
2021/03/25	3	27.78	23	27.65	27.95	-20	150,448	-0.01%
2021/03/24	25	28.04	8	28.04	28.00	17	151,429	0.01%
2021/03/23	15	28.73	18	28.87	28.40	-3	152,291	0.00%
2021/03/22	3	28.27	1	28.30	28.35	2	153,789	0.00%
2021/03/19	19	27.56	2	28.20	28.20	17	154,795	0.01%
2021/03/18	4	28.40	9	28.51	28.30	-5	155,192	0.00%
2021/03/17	10	28.17	8	28.17	28.15	2	157,488	0.00%
2021/03/16	1	28.05	3	28.23	28.20	-2	161,098	0.00%
2021/03/15	5	27.94	1	28.10	27.90	4	163,352	0.00%
2021/03/12	8	28.42	15	28.40	28.20	-7	167,957	0.00%
2021/03/11	4	27.56	14	27.79	28.20	-10	173,341	-0.01%
2021/03/10	9	27.06	12	26.99	26.85	-3	177,370	0.00%
2021/03/09	31.1	26.57	15	26.57	26.55	16.1	181,010	0.01%
2021/03/08	14	27.24	1	27.65	27.10	13	188,156	0.01%
2021/03/05	64.1	27.51	2	27.80	27.40	62.1	192,747	0.03%
2021/03/04	21.2	28.63	19.4	28.74	28.25	1.9	192,978	0.00%
2021/03/03	15.3	29.65	2	29.48	29.60	13.3	192,715	0.01%
2021/03/02	1	31.25	15	31.30	29.95	-14	191,772	-0.01%
2021/02/26	8	30.66	6	30.71	30.55	2	192,576	0.00%
2021/02/25	9	31.26	27	31.41	31.45	-18	193,847	-0.01%
2021/02/24	91	31.93	78	31.34	30.70	13	194,330	0.01%
2021/02/23	27	30.96	34	31.46	31.70	-7	192,360	0.00%
2021/02/22	118.4	31.44	119	31.51	30.90	-0.7	190,001	0.00%	大買/大賣/
2021/02/19	125	30.23	67.1	30.44	30.45	57.9	186,643	0.03%	大買/
2021/02/18	65	30.76	216.6	30.60	31.50	-151.6	182,784	-0.08%	大賣/鉅額交易
2021/02/17	40	29.27	43	29.62	29.05	-3	177,643	0.00%
2021/02/05	108	28.52	91	28.80	28.30	17	176,123	0.01%	大買/
2021/02/04	2	27.78	62	27.93	27.90	-60	172,763	-0.03%
2021/02/03	8	27.86	39	27.92	27.80	-31	172,451	-0.02%
2021/02/02	42	27.65	31	27.67	27.35	11	171,524	0.01%
2021/02/01	23	26.85	65	26.89	27.45	-42	170,562	-0.02%
2021/01/29	5	27.08	9	26.73	26.45	-4	170,825	0.00%
2021/01/28	45	26.72	22	26.76	26.50	23	170,468	0.01%
2021/01/27	66	28.06	24	27.98	27.80	42	170,602	0.02%
2021/01/26	99	28.07	57	28.05	27.70	42	172,034	0.02%
2021/01/25	87	28.32	90	28.41	28.80	-3	170,842	0.00%
2021/01/22	18	27.53	37	27.82	28.00	-19	169,732	-0.01%
2021/01/21	8	26.84	28	27.34	27.00	-20	170,471	-0.01%
2021/01/20	67.1	26.12	34	26.46	26.25	33.1	171,041	0.02%
2021/01/19	29	26.63	24.3	26.54	26.60	4.7	173,155	0.00%
2021/01/18	94	25.56	90	25.53	25.75	4	179,072	0.00%
2021/01/15	44	27.60	11	28.14	27.50	33	182,515	0.02%
2021/01/14	13	28.31	23	28.36	28.45	-10	185,741	-0.01%
2021/01/13	43	27.91	17	27.86	27.70	26	185,366	0.01%
2021/01/12	251	27.32	306	28.00	27.30	-55	184,497	-0.03%	大買/大賣/
2021/01/11	23	28.59	2	28.70	28.45	21	182,504	0.01%
2021/01/08	358	28.74	130	28.94	29.00	228	181,130	0.13%	大買/大賣/鉅額交易
2021/01/07	31	27.37	206	27.79	27.60	-175	177,275	-0.10%	大賣/鉅額交易
2021/01/06	65.6	27.95	72	28.05	27.35	-6.4	176,380	0.00%
2021/01/05	97	28.50	25	28.37	28.45	72	174,775	0.04%
2021/01/04	24	28.38	46	28.07	28.00	-22	174,629	-0.01%
2020/12/31	174	29.87	95.5	29.67	29.05	78.5	171,456	0.05%	大買/
2020/12/30	127	29.30	156	29.86	29.90	-29	165,316	-0.02%	大買/大賣/
2020/12/29	193	29.49	117	29.46	28.40	76	159,360	0.05%	大買/大賣/
2020/12/28	208.5	28.25	289	28.56	29.35	-80.5	154,236	-0.05%	大買/大賣/
2020/12/25	120	26.58	153	26.76	26.70	-33	149,756	-0.02%	大買/大賣/
2020/12/24	86	25.44	177	25.48	25.80	-91	147,166	-0.06%	大賣/
2020/12/23	17	24.29	31	24.46	24.70	-14	142,585	-0.01%
2020/12/22	35	24.42	42	24.37	23.80	-7	141,318	0.00%
2020/12/21	49	23.89	52	24.23	24.40	-3	139,563	0.00%
2020/12/18	32	24.17	17	24.43	24.05	15	137,775	0.01%
2020/12/17	20	24.38	79	24.40	24.45	-59	136,579	-0.04%
2020/12/16	229	24.72	66	24.60	24.15	163	135,224	0.12%	大買/鉅額交易
2020/12/15	69	23.72	51.1	23.60	23.65	17.9	132,685	0.01%
2020/12/14	87	24.47	128	24.40	24.40	-41	131,699	-0.03%	大賣/
2020/12/11	78	24.12	68	24.18	24.00	10	130,041	0.01%
2020/12/10	53	24.73	83	24.70	24.40	-30	127,372	-0.02%
2020/12/09	37	26.27	35	26.02	26.50	2	123,797	0.00%
2020/12/08	112	25.92	141.4	25.57	26.35	-29.4	121,354	-0.02%	大買/大賣/
2020/12/07	86	25.81	136	25.97	26.05	-50	116,631	-0.04%	大賣/
2020/12/04	216	22.90	358	23.17	23.70	-142	110,676	-0.13%	大買/大賣/鉅額交易
2020/12/03	61	21.96	24	21.78	21.55	37	106,197	0.03%
2020/12/02	145	21.19	175	21.45	21.90	-30	103,400	-0.03%	大買/大賣/
2020/12/01	79	19.30	104	19.07	19.95	-25	95,563	-0.03%	大賣/
2020/11/30	45	18.42	2	18.43	18.30	43	90,621	0.05%
2020/11/27	45	18.17	15	18.16	18.20	30	88,964	0.03%
2020/11/26	8	17.64	148	17.60	17.65	-140	87,178	-0.16%	大賣/鉅額交易
2020/11/25	76	17.94	21	18.25	17.70	55	86,867	0.06%
2020/11/24	74	18.71	122	18.64	18.50	-48	84,646	-0.06%	大賣/
2020/11/23	160.1	18.04	46	18.08	18.10	114.1	82,159	0.14%	大買/鉅額交易
2020/11/20	24	17.78	6	17.65	17.55	18	80,001	0.02%
2020/11/19	5	17.55	6	17.34	17.45	-1	79,114	0.00%
2020/11/18	7	17.46	1	17.50	17.40	6	79,007	0.01%
2020/11/17	29	17.36	24	17.24	17.20	5	79,003	0.01%
2020/11/16	133	17.05	9	17.09	17.05	124	79,084	0.16%	大買/鉅額交易
2020/11/13	33	17.60	10	17.45	17.40	23	79,446	0.03%
2020/11/12	40	17.73	15	17.52	17.90	25	77,823	0.03%
2020/11/11	1	17.50	1	17.50	17.45	0	76,885	0.00%
2020/11/10	2	17.53	16	17.46	17.50	-14	76,390	-0.02%
2020/11/09	1	17.45	30	17.49	17.40	-29	75,692	-0.04%
2020/11/06	6	17.40	100	18.00	17.35	-94	75,246	-0.12%
2020/11/05	14	17.41	16	17.40	17.35	-2	73,795	0.00%
2020/11/04	29	17.71	11	17.70	17.75	18	72,941	0.02%
2020/11/03	11	17.60	6	17.45	17.60	5	71,220	0.01%
2020/11/02	110	16.90	3	17.10	16.95	107	69,272	0.15%	大買/鉅額交易
2020/10/30	20	17.15	17	17.24	16.95	3	69,099	0.00%
2020/10/29	5	17.19	1	17.05	17.20	4	67,781	0.01%
2020/10/28	74	17.49	58	17.31	17.20	16	65,884	0.02%
2020/10/27	55	17.85	46	17.83	17.80	9	63,866	0.01%
2020/10/26	75	18.02	583	18.09	18.60	-508	60,816	-0.84%	大賣/鉅額交易
2020/10/23	87	16.58	91	17.09	17.40	-4	53,613	-0.01%
2020/10/22	109	15.41	54	15.51	15.85	55	47,751	0.12%	大買/
2020/10/21	12	15.03	20	15.02	15.15	-8	43,315	-0.02%
2020/10/20	2	14.55	2	14.65	14.65	0	42,698	0.00%
2020/10/19	2	14.65	2	14.55	14.55	0	42,857	0.00%
2020/10/16	0	0.00	1	14.40	14.50	-1	43,138	0.00%
2020/10/15	3	14.87	7	14.64	14.65	-4	42,871	-0.01%
2020/10/14	17	15.26	1	15.05	15.05	16	42,666	0.04%
2020/10/13	2	14.25	36	14.76	15.00	-34	41,633	-0.08%
2020/10/12	31	15.06	13	14.75	14.40	18	40,323	0.04%
2020/10/08	6	14.23	11	14.21	14.40	-5	38,370	-0.01%
2020/10/07	4	14.45	7	14.40	14.50	-3	37,858	-0.01%
2020/10/06	3	14.00	26	14.10	14.20	-23	37,144	-0.06%
2020/10/05	3	14.07	20	14.24	13.95	-17	36,937	-0.05%
2020/09/30	2	13.78	30	13.83	13.95	-28	35,392	-0.08%
2020/09/29	33	13.68	7	13.49	13.70	26	34,649	0.08%
2020/09/28	1	13.35	21	13.45	13.45	-20	33,328	-0.06%
2020/09/25	24	12.37	5	12.25	12.25	19	33,051	0.06%
2020/09/24	10	12.80	2	12.90	12.75	8	32,836	0.02%
2020/09/23	13	13.05	0	0.00	13.00	13	32,788	0.04%
2020/09/21	2	13.50	4	13.38	13.25	-2	32,380	-0.01%
2020/09/18	3	13.77	1	13.80	13.70	2	32,226	0.01%
2020/09/17	0	0.00	44	13.75	13.80	-44	31,986	-0.14%
2020/09/16	0	0.00	2	13.60	13.55	-2	31,346	-0.01%
2020/09/15	0	0.00	3	13.62	13.60	-3	31,103	-0.01%
2020/09/14	17	13.70	6	13.67	13.60	11	31,005	0.04%
2020/09/11	7	13.51	7	13.52	13.50	0	30,885	0.00%
2020/09/10	3	13.53	3	13.50	13.50	0	31,069	0.00%
2020/09/09	3	13.32	7	13.53	13.60	-4	31,585	-0.01%
2020/09/08	4	13.50	17	13.37	13.30	-13	31,061	-0.04%
2020/09/07	104	13.41	108	13.35	13.30	-4	31,060	-0.01%	大買/大賣/
2020/09/04	6	12.81	146	12.77	12.95	-140	29,840	-0.47%	大賣/鉅額交易
2020/09/03	6	12.50	13	12.58	12.45	-7	29,353	-0.02%
2020/08/31	2	12.40	4	12.30	12.15	-2	29,875	-0.01%
2020/08/28	0	0.00	3	12.40	12.45	-3	29,863	-0.01%
2020/08/27	5	12.55	0	0.00	12.60	5	30,199	0.02%
2020/08/26	20	12.15	5	12.20	12.25	15	30,236	0.05%
2020/08/25	6	12.19	0	0.00	12.20	6	30,553	0.02%
2020/08/24	5	11.85	10	11.90	11.85	-5	31,306	-0.02%
2020/08/21	13	11.61	2	11.70	11.70	11	33,893	0.03%
2020/08/20	20	11.80	3	11.75	11.80	17	35,651	0.05%
2020/08/19	40	12.60	5	12.68	12.40	35	35,269	0.10%
2020/08/14	4	13.11	2	13.10	13.15	2	34,170	0.01%
2020/08/13	7	13.25	5	13.10	13.20	2	34,339	0.01%
2020/08/12	3	13.10	5	13.00	13.10	-2	34,266	-0.01%
2020/08/11	24	13.28	13	13.18	13.15	11	34,227	0.03%
2020/08/10	0	0.00	1	13.15	13.15	-1	34,239	0.00%
2020/08/07	0	0.00	15	13.23	13.30	-15	34,588	-0.04%
2020/08/06	11	13.38	37	13.60	13.35	-26	34,588	-0.08%
2020/08/05	5	13.30	46	13.43	13.45	-41	34,282	-0.12%
2020/08/03	12	13.00	0	0.00	13.00	12	33,818	0.04%
2020/07/31	40	13.16	5	13.05	13.10	35	33,647	0.10%
2020/07/30	20	13.30	67	13.47	13.55	-47	33,039	-0.14%
2020/07/29	11	12.85	0	0.00	12.80	11	32,106	0.03%
2020/07/28	25	12.97	6	12.97	12.85	19	32,324	0.06%
2020/07/24	120	13.59	5	13.65	13.20	115	32,685	0.35%	大買/鉅額交易
2020/07/23	21	13.72	36	13.66	13.70	-15	32,481	-0.05%
2020/07/22	10	13.58	122	13.55	13.55	-112	32,472	-0.34%	大賣/鉅額交易
2020/07/21	10	13.30	10	13.25	13.20	0	32,313	0.00%
2020/07/20	11	12.99	10	13.00	12.95	1	32,296	0.00%
2020/07/17	111	13.19	0	0.00	13.00	111	32,373	0.34%	大買/鉅額交易
2020/07/16	112	13.25	0	0.00	13.20	112	32,500	0.34%	大買/鉅額交易
2020/07/15	5	13.40	8	13.25	13.20	-3	32,502	-0.01%
2020/07/14	35	13.38	2	13.40	13.40	33	33,044	0.10%
2020/07/13	315	13.37	53	13.59	13.65	262	33,273	0.79%	大買/鉅額交易
2020/07/10	30	13.26	8	13.47	13.10	22	33,406	0.07%
2020/07/09	0	0.00	12	13.65	13.60	-12	33,641	-0.04%
2020/07/08	1	13.80	24	13.80	13.90	-23	33,495	-0.07%
2020/07/07	0	0.00	38	13.97	13.80	-38	33,371	-0.11%
2020/07/06	7	13.52	30	13.72	13.80	-23	33,204	-0.07%
2020/07/03	1	13.45	13	13.45	13.45	-12	33,035	-0.04%
2020/07/02	12	13.51	20	13.55	13.55	-8	33,443	-0.02%
2020/07/01	0	0.00	2	13.50	13.55	-2	33,601	-0.01%
2020/06/29	10	13.15	3	13.15	13.20	7	33,679	0.02%
2020/06/24	0	0.00	11	13.45	13.40	-11	33,726	-0.03%
2020/06/23	0	0.00	13	13.54	13.60	-13	34,020	-0.04%
2020/06/22	8	13.58	1	13.50	13.45	7	34,272	0.02%
2020/06/19	7	13.43	10	13.44	13.40	-3	34,816	-0.01%
2020/06/18	30	13.43	0	0.00	13.45	30	34,987	0.09%
2020/06/17	7	13.72	17	13.70	13.70	-10	34,951	-0.03%
2020/06/16	11	13.64	97	13.83	13.95	-86	35,025	-0.25%
2020/06/15	13	13.20	11	13.21	13.05	2	34,715	0.01%
2020/06/12	22	13.04	15	12.98	13.25	7	34,968	0.02%
2020/06/11	4	13.55	20	13.85	13.50	-16	35,081	-0.05%
2020/06/10	10	14.05	3	14.07	14.10	7	35,235	0.02%
2020/06/09	0	0.00	17	14.04	14.05	-17	35,764	-0.05%
2020/06/08	19	14.02	0	0.00	13.90	19	36,143	0.05%
2020/06/05	0	0.00	24	13.80	13.85	-24	35,693	-0.07%
2020/06/04	4	13.68	18	13.55	13.55	-14	35,604	-0.04%
2020/06/03	49	13.65	11	13.60	13.70	38	35,659	0.11%
2020/06/02	14	13.61	16	13.58	13.50	-2	35,326	-0.01%
2020/06/01	7	13.73	4	13.86	13.55	3	35,072	0.01%
2020/05/29	45	13.86	19	13.86	13.75	26	34,653	0.08%
2020/05/28	112	14.81	58	14.59	14.20	54	33,975	0.16%	大買/
2020/05/27	80	13.63	47	14.04	14.30	33	31,674	0.10%
2020/05/26	10	12.75	100	13.00	13.00	-90	29,929	-0.30%
2020/05/25	101	12.50	10	12.50	12.60	91	30,057	0.30%	大買/
2020/05/22	15	12.97	10	13.00	12.75	5	30,087	0.02%
2020/05/21	12	13.16	3	13.15	13.15	9	30,192	0.03%
2020/05/20	3	13.05	7	13.14	13.10	-4	30,790	-0.01%
2020/05/19	3	12.88	2	12.90	12.90	1	31,243	0.00%
2020/05/18	5	12.80	5	12.75	12.75	0	31,528	0.00%
2020/05/15	10	13.10	5	12.85	12.90	5	31,570	0.02%
2020/05/14	25	13.00	7	12.94	12.80	18	31,724	0.06%
2020/05/13	5	13.35	0	0.00	13.40	5	31,575	0.02%
2020/05/12	10	13.51	6	13.58	13.50	4	31,735	0.01%
2020/05/11	28	13.72	1	13.70	13.70	27	31,994	0.08%
2020/05/08	0	0.00	4	13.50	13.50	-4	32,223	-0.01%
2020/05/07	12	13.45	5	13.35	13.40	7	32,803	0.02%
2020/05/06	27	13.24	1	13.30	13.20	26	33,354	0.08%
2020/05/05	22	13.31	21	13.30	13.30	1	33,346	0.00%
2020/05/04	21	13.45	10	13.55	13.40	11	33,813	0.03%
2020/04/30	47	13.80	11	13.79	14.00	36	33,729	0.11%
2020/04/29	4	13.50	16	13.47	13.50	-12	33,566	-0.04%
2020/04/28	10	13.45	5	13.50	13.40	5	34,079	0.01%
2020/04/27	11	13.33	41	13.23	13.45	-30	34,512	-0.09%
2020/04/24	36	13.07	0	0.00	13.00	36	34,197	0.11%
2020/04/23	1	13.10	1	13.05	13.00	0	33,993	0.00%
2020/04/22	6	12.95	50	12.65	13.00	-44	33,834	-0.13%
2020/04/21	2	13.13	1	13.50	12.80	1	33,696	0.00%
2020/04/17	54	13.48	26	13.44	13.30	28	33,361	0.08%
2020/04/16	0	0.00	1	13.20	13.40	-1	32,673	0.00%
2020/04/15	51	13.30	1	13.15	13.25	50	32,553	0.15%
2020/04/14	23	12.99	19	13.04	13.05	4	32,454	0.01%
2020/04/13	6	12.35	51	12.45	12.35	-45	32,450	-0.14%
2020/04/09	53	12.95	1	12.80	12.80	52	35,302	0.15%
2020/04/08	87	12.60	88	12.66	12.75	-1	35,697	0.00%
2020/04/07	8	12.43	22	12.38	12.50	-14	35,417	-0.04%
2020/04/06	10	11.95	10	11.90	12.00	0	34,931	0.00%
2020/04/01	0	0.00	10	11.50	11.60	-10	34,914	-0.03%
2020/03/31	12	11.46	0	0.00	11.35	12	34,868	0.03%
2020/03/30	0	0.00	60	11.39	11.70	-60	34,701	-0.17%
2020/03/27	0	0.00	7	11.91	11.65	-7	34,827	-0.02%
2020/03/25	10	11.30	0	0.00	11.65	10	35,221	0.03%
2020/03/23	56	10.00	0	0.00	9.96	56	35,300	0.16%
2020/03/20	9	10.77	40	10.59	10.75	-31	35,815	-0.09%
2020/03/19	4	10.60	12	10.25	10.15	-8	36,286	-0.02%
2020/03/18	6	11.63	3	11.65	11.25	3	36,259	0.01%
2020/03/17	13	11.78	0	0.00	11.50	13	36,410	0.04%
2020/03/16	5	13.00	0	0.00	12.50	5	36,837	0.01%
2020/03/13	12	12.84	10	12.85	13.60	2	37,142	0.01%
2020/03/12	3	14.42	21	14.16	14.20	-18	37,054	-0.05%
2020/03/09	5	15.81	10	15.80	15.60	-5	38,532	-0.01%
2020/03/05	0	0.00	10	16.85	16.65	-10	38,417	-0.03%
2020/03/04	2	16.20	10	16.50	16.60	-8	38,578	-0.02%
2020/03/03	10	16.35	0	0.00	16.30	10	39,346	0.03%
2020/03/02	15	15.68	1	16.00	15.80	14	39,248	0.04%
2020/02/27	30	16.28	15	16.45	16.00	15	39,017	0.04%
2020/02/26	11	16.70	1	16.55	16.55	10	38,640	0.03%
2020/02/25	3	16.80	0	0.00	17.00	3	38,347	0.01%
2020/02/24	2	16.90	10	17.00	16.90	-8	38,528	-0.02%
2020/02/21	20	17.05	23	17.00	17.00	-3	38,935	-0.01%
2020/02/20	2	16.95	3	16.80	17.15	-1	38,592	0.00%
2020/02/19	10	16.40	0	0.00	16.45	10	38,514	0.03%
2020/02/18	10	16.75	0	0.00	16.60	10	38,137	0.03%
2020/02/13	1	17.05	1	16.70	16.65	0	37,531	0.00%
2020/02/12	4	16.74	11	16.85	16.80	-7	37,297	-0.02%
2020/02/11	1	16.35	0	0.00	16.40	1	36,846	0.00%
2020/02/10	37	16.16	0	0.00	16.10	37	36,528	0.10%
2020/02/07	16	17.11	0	0.00	16.95	16	35,873	0.04%
2020/02/06	0	0.00	5	17.70	17.75	-5	35,236	-0.01%
2020/02/05	2	17.78	0	0.00	17.55	2	35,192	0.01%
2020/02/04	12	16.86	17	16.93	17.15	-5	34,517	-0.01%
2020/02/03	15	16.38	0	0.00	16.55	15	34,174	0.04%
2020/01/31	35	16.98	1	16.90	16.95	34	33,675	0.10%
2020/01/30	5	17.90	10	17.30	17.30	-5	32,996	-0.02%
2020/01/20	10	19.15	4	19.18	19.20	6	32,440	0.02%
2020/01/17	0	0.00	1	19.20	19.05	-1	32,591	0.00%
2020/01/16	1	19.25	0	0.00	19.25	1	32,491	0.00%
2020/01/14	10	19.55	1	19.65	19.60	9	32,318	0.03%
2020/01/13	2	19.25	1	19.50	19.55	1	32,153	0.00%
2020/01/10	0	0.00	2	19.20	19.15	-2	32,360	-0.01%
2020/01/09	2	19.30	2	19.30	19.30	0	32,297	0.00%
2020/01/08	1	19.15	0	0.00	19.10	1	32,090	0.00%
2020/01/07	1	19.40	100	19.43	19.05	-99	31,808	-0.31%
2020/01/06	331	20.08	223	20.50	19.45	108	31,363	0.34%	大買/大賣/鉅額交易
2020/01/03	1	19.80	4	19.90	19.90	-3	29,634	-0.01%
2020/01/02	7	19.74	5	19.73	19.65	2	28,977	0.01%
2019/12/31	0	0.00	1	19.65	19.55	-1	28,145	0.00%
2019/12/30	1	19.45	0	0.00	19.55	1	28,143	0.00%
2019/12/27	3	19.53	2	19.60	19.55	1	28,165	0.00%
2019/12/26	12	19.77	1	19.50	19.45	11	27,906	0.04%
2019/12/25	0	0.00	3	19.35	19.65	-3	28,005	-0.01%
2019/12/24	6	19.48	0	0.00	19.40	6	28,210	0.02%
2019/12/23	5	20.15	25	19.92	19.75	-20	28,056	-0.07%
2019/12/20	10	19.97	6	19.98	19.80	4	28,023	0.01%
2019/12/19	6	19.78	24	19.78	19.75	-18	27,350	-0.07%
2019/12/18	3	19.47	20	19.45	19.45	-17	26,746	-0.06%
2019/12/17	16	19.62	7	19.84	19.70	9	26,934	0.03%
2019/12/16	22	19.57	17	19.66	19.50	5	26,265	0.02%
2019/12/13	13	18.84	88	19.20	19.00	-75	25,722	-0.29%
2019/12/12	6	19.10	2	18.83	18.85	4	25,693	0.02%
2019/12/11	21	19.25	16	19.37	19.00	5	25,212	0.02%
2019/12/10	12	18.95	24	19.04	19.05	-12	24,698	-0.05%
2019/12/09	5	18.40	13	18.63	18.70	-8	24,211	-0.03%
2019/12/06	8	18.89	20	18.78	18.60	-12	23,695	-0.05%
2019/12/05	3	18.20	26	18.65	18.70	-23	23,377	-0.10%
2019/12/04	0	0.00	18	17.78	17.80	-18	22,045	-0.08%
2019/12/03	1	17.25	2	17.40	17.70	-1	22,203	0.00%
2019/12/02	6	17.30	0	0.00	17.20	6	22,022	0.03%
2019/11/29	11	17.52	1	17.90	17.45	10	22,431	0.04%
2019/11/28	13	17.91	34	17.90	17.75	-21	23,063	-0.09%
2019/11/27	7	17.56	55	17.65	17.45	-48	22,570	-0.21%
2019/11/26	2	17.33	1	17.40	17.40	1	22,792	0.00%
2019/11/25	20	17.30	31	17.25	17.30	-11	22,735	-0.05%
2019/11/22	0	0.00	2	17.60	17.15	-2	22,826	-0.01%
2019/11/21	1	17.50	17	17.51	17.40	-16	23,169	-0.07%
2019/11/20	45	17.68	1	17.65	17.65	44	23,547	0.19%
2019/11/19	4	16.95	2	17.20	17.00	2	22,954	0.01%
2019/11/18	14	16.95	1	16.90	17.00	13	22,863	0.06%
2019/11/15	20	16.28	0	0.00	16.25	20	22,768	0.09%
2019/11/12	25	16.27	0	0.00	16.40	25	23,508	0.11%
2019/11/11	5	16.20	0	0.00	16.20	5	24,071	0.02%
2019/11/08	0	0.00	4	16.65	16.65	-4	24,480	-0.02%
2019/11/07	6	16.63	0	0.00	16.55	6	24,963	0.02%
2019/11/06	0	0.00	6	16.90	16.80	-6	25,892	-0.02%
2019/11/05	7	16.99	106	17.00	17.10	-99	26,482	-0.37%	大賣/
2019/11/04	100	16.85	5	16.93	16.90	95	27,063	0.35%
2019/10/29	0	0.00	5	17.40	17.30	-5	31,026	-0.02%
2019/10/28	2	17.55	1	17.70	17.35	1	32,251	0.00%
2019/10/24	0	0.00	1	17.65	17.90	-1	36,429	0.00%
2019/10/23	0	0.00	24	17.75	17.70	-24	38,132	-0.06%
2019/10/22	0	0.00	2	17.65	17.60	-2	38,929	-0.01%
2019/10/21	0	0.00	6	17.65	17.65	-6	39,984	-0.02%
2019/10/18	2	17.60	0	0.00	17.65	2	40,523	0.00%
2019/10/17	2	17.40	2	17.25	17.45	0	40,474	0.00%
2019/10/16	2	17.40	2	17.35	17.35	0	40,787	0.00%
2019/10/15	8	17.31	0	0.00	17.25	8	41,079	0.02%
2019/10/14	1	17.50	0	0.00	17.65	1	41,666	0.00%
2019/10/09	22	17.04	1	16.90	16.90	21	42,459	0.05%
2019/10/08	4	17.68	0	0.00	17.60	4	43,478	0.01%
2019/10/07	2	17.80	3	17.95	17.95	-1	44,275	0.00%
2019/10/04	15	17.75	1	17.90	17.75	14	45,183	0.03%
2019/10/03	0	0.00	2	17.75	17.70	-2	45,475	0.00%
2019/10/02	0	0.00	3	18.02	17.95	-3	45,554	-0.01%
2019/09/27	22	18.02	1	18.35	17.85	21	45,952	0.05%
2019/09/26	61	18.59	11	18.20	18.15	50	45,792	0.11%
2019/09/25	13	18.21	14	18.22	18.50	-1	45,832	0.00%
2019/09/24	2	18.80	2	18.60	18.60	0	45,655	0.00%
2019/09/23	3	18.78	4	18.70	18.65	-1	45,449	0.00%
2019/09/20	8	18.94	8	18.91	18.80	0	45,441	0.00%
2019/09/19	9	18.89	9	18.85	18.75	0	45,151	0.00%
2019/09/18	10	19.13	7	19.14	18.90	3	45,126	0.01%
2019/09/17	24	18.98	29	18.95	18.95	-5	44,722	-0.01%
2019/09/16	9	18.44	17	18.58	18.55	-8	44,150	-0.02%
2019/09/12	4	18.70	33	18.76	18.65	-29	44,078	-0.07%
2019/09/11	11	18.49	13	18.51	18.30	-2	43,580	0.00%
2019/09/10	5	17.95	6	17.95	18.30	-1	43,109	0.00%
2019/09/09	27	18.39	15	18.20	18.20	12	42,880	0.03%
2019/09/06	15	18.35	5	18.31	18.30	10	42,457	0.02%
2019/09/05	10	18.08	10	18.03	18.00	0	42,012	0.00%
2019/09/04	5	17.67	5	17.75	17.80	0	41,383	0.00%
2019/09/03	26	17.67	0	0.00	17.55	26	41,261	0.06%
2019/09/02	11	17.85	49	17.76	17.90	-38	40,738	-0.09%
2019/08/30	7	17.24	4	17.10	17.05	3	39,738	0.01%
2019/08/29	10	17.23	5	17.08	17.10	5	39,290	0.01%
2019/08/28	3	17.35	10	17.28	17.40	-7	38,909	-0.02%
2019/08/27	18	16.96	0	0.00	16.90	18	38,769	0.05%
2019/08/26	11	16.90	3	17.05	16.85	8	38,688	0.02%
2019/08/23	8	17.26	219	16.88	17.50	-211	38,245	-0.55%	大賣/鉅額交易
2019/08/22	200	16.68	1	16.90	16.60	199	37,445	0.53%	大買/鉅額交易
2019/08/21	100	16.70	200	16.85	16.90	-100	37,279	-0.27%	大賣/
2019/08/20	115	16.80	2	17.45	16.75	113	37,062	0.30%	大買/鉅額交易
2019/08/19	32	17.22	2	17.25	17.20	30	36,560	0.08%
2019/08/16	22	16.84	0	0.00	16.90	22	36,467	0.06%
2019/08/14	0	0.00	101	17.25	17.55	-101	35,909	-0.28%	大賣/鉅額交易
2019/08/13	225	16.90	100	16.95	16.90	125	35,298	0.35%	大買/鉅額交易
2019/08/12	0	0.00	120	17.40	17.25	-120	34,870	-0.34%	大賣/鉅額交易
2019/08/08	326	17.29	222	17.33	17.35	104	34,427	0.30%	大買/大賣/鉅額交易
2019/08/07	6	17.91	0	0.00	17.80	6	33,632	0.02%
2019/08/06	21	17.82	55	18.05	18.20	-34	33,318	-0.10%
2019/08/05	30	18.35	31	18.84	18.35	-1	32,845	0.00%
2019/08/02	46	18.79	11	18.47	18.60	35	32,635	0.11%
2019/08/01	7	19.34	52	18.76	19.45	-45	31,608	-0.14%
2019/07/31	90	19.31	50	19.42	19.25	40	30,780	0.13%
2019/07/30	2	19.65	60	19.71	19.80	-58	29,265	-0.20%
2019/07/29	75	19.99	17	20.08	20.05	58	28,053	0.21%
2019/07/26	94	19.10	133	19.24	19.40	-39	25,856	-0.15%	大賣/
2019/07/25	12	18.29	25	18.01	18.50	-13	23,504	-0.06%
2019/07/24	0	0.00	16	17.19	17.50	-16	21,743	-0.07%
2019/07/23	26	17.61	20	17.53	17.55	6	21,046	0.03%
2019/07/22	5	17.20	30	17.18	17.25	-25	20,288	-0.12%
2019/07/19	0	0.00	1	16.95	16.80	-1	20,287	0.00%
2019/07/18	2	17.03	1	16.75	16.75	1	20,151	0.00%
2019/07/17	1	16.80	4	16.89	16.85	-3	19,982	-0.02%
2019/07/16	14	16.99	49	17.14	16.95	-35	20,102	-0.17%
2019/07/15	65	17.01	17	17.01	17.15	48	20,043	0.24%
2019/07/12	1	16.55	47	16.78	16.70	-46	19,474	-0.24%
2019/07/11	21	16.39	83	16.31	16.45	-62	18,616	-0.33%
2019/07/10	26	16.68	4	16.71	16.85	22	17,710	0.12%
2019/07/09	22	16.51	16	16.47	16.45	6	16,887	0.04%
2019/07/08	2	16.65	1	16.70	16.40	1	16,732	0.01%
2019/07/05	0	0.00	26	16.40	16.40	-26	17,084	-0.15%
2019/07/04	21	16.20	15	16.20	16.30	6	17,151	0.03%
2019/07/03	0	0.00	1	15.80	15.90	-1	17,544	-0.01%
2019/07/02	0	0.00	6	15.72	15.70	-6	18,720	-0.03%
2019/07/01	0	0.00	5	15.45	15.50	-5	19,050	-0.03%
2019/06/28	15	15.25	13	15.20	15.20	2	19,080	0.01%
2019/06/27	0	0.00	13	15.21	15.15	-13	19,145	-0.07%
2019/06/26	1	15.20	1	15.30	15.05	0	19,043	0.00%
2019/06/25	50	15.23	2	15.10	14.95	48	18,832	0.25%
2019/06/24	16	15.09	0	0.00	15.20	16	18,624	0.09%
2019/06/21	0	0.00	5	14.70	14.80	-5	18,486	-0.03%
2019/06/20	0	0.00	17	14.78	14.80	-17	18,461	-0.09%
2019/06/19	0	0.00	2	14.53	14.60	-2	18,573	-0.01%
2019/06/17	0	0.00	3	14.30	14.30	-3	18,525	-0.02%
2019/06/14	1	14.15	0	0.00	14.10	1	18,777	0.01%
2019/06/11	0	0.00	1	14.35	14.40	-1	18,896	-0.01%
2019/06/10	0	0.00	1	14.20	14.20	-1	18,814	-0.01%
2019/06/05	3	14.10	0	0.00	14.10	3	18,928	0.02%
2019/06/03	0	0.00	11	14.05	14.15	-11	19,457	-0.06%
2019/05/31	0	0.00	11	14.14	14.25	-11	19,449	-0.06%
2019/05/30	4	13.99	0	0.00	14.05	4	19,371	0.02%
2019/05/27	5	13.65	0	0.00	13.65	5	19,657	0.03%
2019/05/21	10	13.75	10	14.00	14.10	0	21,814	0.00%
2019/05/17	10	13.88	4	13.94	13.85	6	21,692	0.03%
2019/05/16	7	14.06	5	14.00	14.00	2	21,657	0.01%
2019/05/15	13	14.28	0	0.00	14.25	13	21,752	0.06%
2019/05/14	0	0.00	2	14.25	14.15	-2	21,722	-0.01%
2019/05/13	38	14.48	15	14.60	14.35	23	21,427	0.11%
2019/05/10	0	0.00	2	15.20	15.00	-2	21,296	-0.01%
2019/05/09	2	15.30	1	15.60	15.35	1	20,981	0.00%
2019/05/07	0	0.00	3	16.10	16.10	-3	20,813	-0.01%
2019/05/06	2	15.90	0	0.00	15.90	2	21,305	0.01%
2019/04/29	1	15.95	0	0.00	15.95	1	21,273	0.00%
2019/04/26	5	16.20	0	0.00	16.30	5	21,211	0.02%
2019/04/25	5	16.90	30	16.83	16.65	-25	20,914	-0.12%
2019/04/23	0	0.00	26	16.60	16.60	-26	20,457	-0.13%
2019/04/22	1	16.95	2	16.95	16.95	-1	20,287	0.00%
2019/04/19	1	16.75	12.2	16.81	16.75	-11.2	19,881	-0.06%
2019/04/18	23	16.60	0	0.00	16.35	23	19,377	0.12%
2019/04/17	32	16.53	12	16.73	16.80	20	19,186	0.10%
2019/04/16	3	16.15	0	0.00	16.20	3	18,541	0.02%
2019/04/12	5	15.90	0	0.00	15.90	5	18,706	0.03%
2019/04/11	3	16.37	44	16.90	16.30	-41	18,667	-0.22%
2019/04/10	0	0.00	20	16.50	16.60	-20	18,210	-0.11%
2019/04/09	4	16.55	42	16.54	16.45	-38	17,910	-0.21%
2019/04/08	9	16.22	86	16.13	16.35	-77	17,166	-0.45%
2019/04/03	5	15.40	24	15.06	15.50	-19	15,823	-0.12%
2019/04/02	5	15.15	45	15.03	15.05	-40	15,266	-0.26%
2019/04/01	17	14.80	5	14.85	14.85	12	15,089	0.08%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	2	14.70	11	14.65	14.70	-9	15,061	-0.06%
2019/03/27	5	14.65	5	14.65	14.65	0	15,211	0.00%
2019/03/26	5	14.70	14	14.63	14.60	-9	15,480	-0.06%
2019/03/25	1	14.65	0	0.00	14.65	1	15,790	0.01%
2019/03/22	12	15.01	6	14.95	14.90	6	15,839	0.04%
2019/03/21	0	0.00	10	14.80	14.80	-10	15,889	-0.06%
2019/03/20	7	14.48	13	14.51	14.55	-6	15,845	-0.04%
2019/03/15	10.6	14.29	8	14.25	14.20	2.6	15,893	0.02%
2019/03/14	5	14.25	1	14.25	14.20	4	16,054	0.02%
2019/03/13	0	0.00	1	14.20	14.15	-1	16,778	-0.01%
2019/03/12	3	14.28	0	0.00	14.20	3	17,476	0.02%
2019/03/11	6	14.17	5	14.10	14.10	1	17,832	0.01%
2019/03/08	10	14.00	11	14.04	14.20	-1	18,688	-0.01%
2019/03/07	10	14.67	3	14.55	14.40	7	18,765	0.04%
2019/03/05	0	0.00	22	14.95	14.95	-22	19,763	-0.11%
2019/03/04	2	15.15	1	15.20	15.10	1	20,167	0.00%
2019/02/27	20	15.24	13	15.23	15.35	7	20,224	0.03%
2019/02/26	3	15.50	41	15.52	15.30	-38	20,332	-0.19%
2019/02/25	23	15.71	41	15.65	15.65	-18	20,474	-0.09%
2019/02/22	22	15.31	126	15.34	15.30	-104	19,888	-0.52%	大賣/鉅額交易
2019/02/21	0	0.00	12	14.56	14.90	-12	18,911	-0.06%
2019/02/19	0	0.00	12	14.47	14.55	-12	18,865	-0.06%
2019/02/14	3	14.67	3	14.62	14.60	0	19,399	0.00%
2019/02/13	0	0.00	2	14.50	14.70	-2	19,408	-0.01%
2019/02/12	15	14.52	5.1	14.45	14.45	9.9	19,281	0.05%
2019/02/11	6	14.80	2	14.50	14.50	4	19,554	0.02%
2019/01/30	1	14.75	5	14.65	14.70	-4	19,840	-0.02%
2019/01/29	1	14.60	21	14.61	14.65	-20	20,244	-0.10%
2019/01/28	4	14.80	14	14.79	14.80	-10	20,527	-0.05%
2019/01/25	17	14.68	5	14.49	14.70	12	21,695	0.06%
2019/01/24	4	13.90	7	13.96	14.00	-3	21,937	-0.01%
2019/01/22	1	13.95	11	13.90	13.80	-10	23,649	-0.04%
2019/01/21	0	0.00	15	14.00	14.05	-15	23,994	-0.06%
2019/01/18	0	0.00	2	13.80	13.95	-2	24,518	-0.01%
2019/01/17	7	13.72	8	13.66	13.70	-1	24,919	0.00%
2019/01/16	68	13.80	5	13.55	13.65	63	25,241	0.25%
2019/01/15	1	13.45	1	13.65	13.70	0	25,272	0.00%
2019/01/11	7	13.49	3	13.47	13.40	4	26,272	0.02%
2019/01/10	10	13.50	25	13.55	13.65	-15	26,358	-0.06%
2019/01/09	4	13.36	6	13.43	13.40	-2	26,449	-0.01%
2019/01/08	0	13.00	0	0.00	13.05	0	26,473	0.00%
2019/01/07	0	0.00	2	13.30	13.15	-2	26,651	-0.01%
2019/01/04	6	12.53	5	12.80	12.90	1	27,076	0.00%
2019/01/03	5.1	12.90	2	13.00	12.90	3.1	27,630	0.01%
2019/01/02	10	13.50	0	0.00	13.25	10	27,797	0.04%
2018/12/27	0	0.00	10	13.85	13.70	-10	29,025	-0.03%
2018/12/25	0	0.00	3	13.40	13.45	-3	29,595	-0.01%
2018/12/22	0	0.00	23	13.50	13.45	-23	30,293	-0.08%
2018/12/21	11	13.55	4.4	13.50	13.60	6.6	30,584	0.02%
2018/12/20	0	0.00	1	13.65	13.60	-1	30,739	0.00%
2018/12/17	10	13.60	10	13.95	13.85	0	31,027	0.00%
2018/12/14	1	13.90	0	0.00	13.85	1	31,301	0.00%
2018/12/13	1	14.15	0	0.00	14.40	1	31,477	0.00%
2018/12/12	0	0.00	26	14.20	14.20	-26	32,000	-0.08%
2018/12/10	2	13.70	0	0.00	13.85	2	32,841	0.01%
2018/12/07	23	14.30	10	14.10	14.10	13	32,972	0.04%
2018/12/06	36	14.46	36	14.01	14.00	0	33,310	0.00%
2018/12/05	3	14.82	7	14.80	14.90	-4	33,260	-0.01%
2018/12/04	9	15.93	13	15.80	15.75	-4	33,343	-0.01%
2018/12/03	39	15.93	15	15.79	15.95	24	34,617	0.07%
2018/11/30	13	15.04	11	15.19	15.00	2	34,599	0.01%
2018/11/29	10	15.48	20	15.58	15.05	-10	34,238	-0.03%
2018/11/28	7	14.99	14	15.12	15.15	-7	33,616	-0.02%
2018/11/27	2	14.35	17	14.46	14.80	-15	33,129	-0.05%
2018/11/26	0	0.00	12	14.20	14.20	-12	32,944	-0.04%
2018/11/23	1	14.00	3	14.00	14.00	-2	32,988	-0.01%
2018/11/22	1	14.00	80	14.20	14.00	-79	33,035	-0.24%
2018/11/21	3	14.00	20	14.00	14.00	-17	33,163	-0.05%
2018/11/20	1	13.85	0	0.00	13.85	1	33,252	0.00%
2018/11/19	2	13.95	0	0.00	13.95	2	33,289	0.01%
2018/11/16	5	13.54	0	0.00	13.50	5	33,131	0.02%
2018/11/14	7	13.50	67	13.52	13.45	-60	33,370	-0.18%
2018/11/13	7	13.23	7	13.49	13.50	0	33,784	0.00%
2018/11/09	6	13.45	16	13.52	13.65	-10	34,950	-0.03%
2018/11/08	6	13.78	5	13.70	13.65	1	35,350	0.00%
2018/11/07	32	13.88	43	13.81	13.90	-11	35,344	-0.03%
2018/11/06	15	13.40	20	13.50	13.25	-5	35,549	-0.01%
2018/11/05	12	13.95	10	13.90	13.95	2	35,270	0.01%
2018/11/02	28	14.15	87	14.29	14.20	-59	35,079	-0.17%
2018/11/01	35	13.66	42	13.48	13.70	-7	34,006	-0.02%
2018/10/31	29	13.05	320	12.88	13.40	-291	33,450	-0.87%	大賣/鉅額交易
2018/10/30	3	12.33	10	12.30	12.45	-7	32,844	-0.02%
2018/10/29	15	11.57	11	11.65	11.75	4	32,747	0.01%
2018/10/26	43	11.75	30	11.52	11.45	13	32,641	0.04%
2018/10/25	12	12.00	5	12.00	11.95	7	32,342	0.02%
2018/10/24	7	12.90	12	12.90	12.85	-5	32,709	-0.02%
2018/10/23	36	13.11	16	13.06	13.00	20	32,876	0.06%
2018/10/17	0	0.00	11	12.86	12.85	-11	33,048	-0.03%
2018/10/15	3	12.52	0	0.00	12.45	3	33,075	0.01%
2018/10/12	14	12.49	11	12.70	12.65	3	33,217	0.01%
2018/10/11	38	12.18	15	12.08	12.05	23	32,857	0.07%
2018/10/09	5	13.45	2	13.45	13.35	3	32,204	0.01%
2018/10/08	0	0.00	40	13.40	13.20	-40	32,112	-0.12%
2018/10/05	106	13.35	40	13.16	13.20	66	33,101	0.20%	大買/
2018/10/04	97	14.16	8	14.20	14.10	89	32,298	0.28%
2018/10/03	2	14.83	10	14.80	14.65	-8	31,920	-0.03%
2018/10/02	70	14.98	10	15.00	14.95	60	32,139	0.19%
2018/10/01	5	14.75	0	0.00	14.70	5	32,557	0.02%
2018/09/28	12	14.58	4	14.55	14.50	8	32,847	0.02%
2018/09/27	13.3	14.70	0	0.00	14.70	13.3	32,764	0.04%
2018/09/26	10	14.40	20	14.71	14.75	-10	32,638	-0.03%
2018/09/25	0	0.00	10	14.50	14.55	-10	32,627	-0.03%
2018/09/21	1	14.35	1	14.20	14.20	0	32,709	0.00%
2018/09/20	20	14.38	10	14.55	14.25	10	33,066	0.03%
2018/09/19	11	14.42	1	14.40	14.30	10	32,866	0.03%
2018/09/18	5	14.32	7	14.36	14.30	-2	32,623	-0.01%
2018/09/17	4	14.93	7	14.69	14.75	-3	32,438	-0.01%
2018/09/14	11	14.60	4	14.61	14.65	7	32,255	0.02%
2018/09/13	25	14.44	15	14.37	14.20	10	32,050	0.03%
2018/09/12	24	14.42	1	14.35	14.35	23	32,161	0.07%
2018/09/11	2	14.55	2	14.85	14.90	0	32,305	0.00%
2018/09/10	1	14.15	34	14.13	14.05	-33	33,012	-0.10%
2018/09/07	48	14.85	37	14.99	14.45	11	33,015	0.03%
2018/09/06	28	16.24	1	15.95	15.95	27	32,130	0.08%
2018/09/05	0	0.00	6	17.00	16.90	-6	31,952	-0.02%
2018/09/04	0	0.00	4	17.04	17.05	-4	34,339	-0.01%
2018/09/03	0	0.00	1	17.00	16.90	-1	34,621	0.00%
2018/08/29	1	17.10	68.7	17.10	17.15	-67.7	35,544	-0.19%
2018/08/28	12	16.78	3	16.97	16.95	9	36,246	0.02%
2018/08/27	10	16.30	5	16.49	16.50	5	36,584	0.01%
2018/08/24	21	16.15	0	0.00	16.15	21	36,621	0.06%
2018/08/23	17	16.40	4	16.40	16.40	13	37,283	0.03%
2018/08/22	1	16.50	2	16.40	16.35	-1	38,658	0.00%
2018/08/21	20	16.18	21	16.37	16.45	-1	39,760	0.00%
2018/08/20	21	16.17	5	16.00	16.00	16	40,081	0.04%
2018/08/17	29	16.20	50	16.50	15.95	-21	40,505	-0.05%
2018/08/16	75	16.29	52	16.25	16.40	23	40,834	0.06%
2018/08/15	17	17.35	5	17.07	16.90	12	40,689	0.03%
2018/08/14	90	17.61	5	17.65	17.65	85	40,926	0.21%
2018/08/13	50	18.66	43	18.21	18.50	7	41,563	0.02%
2018/08/10	40	19.13	0	0.00	19.10	40	41,785	0.10%
2018/08/09	20	19.15	0	0.00	19.20	20	44,009	0.05%
2018/08/08	14	19.34	0	0.00	19.35	14	46,409	0.03%
2018/08/07	31	19.07	10	19.05	19.05	21	46,302	0.05%
2018/08/06	30	19.04	1	19.20	19.20	29	46,177	0.06%
2018/08/03	22	19.36	1	19.25	19.25	21	46,053	0.05%
2018/08/02	20	19.63	2	19.60	19.65	18	45,644	0.04%
2018/08/01	15	19.94	8	19.93	19.95	7	45,565	0.02%
2018/07/31	10	20.03	31	19.99	19.95	-21	45,621	-0.05%
2018/07/30	3	19.70	42	19.68	19.40	-39	44,987	-0.09%
2018/07/27	22	20.03	3	20.12	19.90	19	44,610	0.04%
2018/07/26	17	19.53	60	19.77	19.95	-43	44,463	-0.10%
2018/07/25	23	19.51	27	19.47	19.50	-4	44,646	-0.01%
2018/07/24	2	19.20	4	19.15	19.30	-2	44,836	0.00%
2018/07/23	1	19.00	6	19.07	19.05	-5	44,995	-0.01%
2018/07/20	13	18.96	3	19.50	19.05	10	45,628	0.02%
2018/07/19	1	19.65	1	19.25	19.25	0	46,186	0.00%
2018/07/18	3	19.75	33	19.74	19.60	-30	46,253	-0.06%
2018/07/17	3	19.68	3	19.55	19.55	0	46,329	0.00%
2018/07/16	5	19.90	0	0.00	19.70	5	46,503	0.01%
2018/07/13	85	19.97	120	19.83	19.75	-35	46,454	-0.08%	大賣/
2018/07/12	27	19.35	9	19.16	19.40	18	45,512	0.04%
2018/07/11	8	18.94	4	18.90	18.90	4	45,401	0.01%
2018/07/10	10	19.32	7	19.16	19.20	3	45,352	0.01%
2018/07/09	37	18.46	115	19.47	19.50	-78	45,228	-0.17%	大賣/
2018/07/06	12	18.25	2	18.00	18.00	10	44,506	0.02%
2018/07/04	1	18.85	2	18.75	18.80	-1	44,407	0.00%
2018/07/03	23	19.11	12	18.80	18.80	11	44,586	0.02%
2018/07/02	2	19.30	1	19.50	19.10	1	44,468	0.00%
2018/06/29	25	19.44	16	19.41	19.50	9	44,339	0.02%
2018/06/28	21	18.80	2	18.75	18.85	19	43,645	0.04%
2018/06/27	3	18.95	1	18.95	18.70	2	43,702	0.00%
2018/06/26	7	18.92	43	18.85	18.90	-36	43,624	-0.08%
2018/06/25	4	19.30	22	19.44	19.25	-18	43,362	-0.04%
2018/06/22	10	19.20	24	19.13	19.30	-14	43,548	-0.03%
2018/06/21	0	0.00	22	19.41	19.40	-22	43,517	-0.05%
2018/06/20	129	19.05	112	19.09	19.20	17	43,729	0.04%	大買/大賣/
2018/06/19	142	19.68	40	19.65	19.50	102	43,616	0.23%	大買/鉅額交易
2018/06/15	10	20.24	257	20.21	20.10	-247	42,583	-0.58%	大賣/鉅額交易
2018/06/14	356	20.17	0	0.00	20.00	356	42,163	0.84%	大買/鉅額交易
2018/06/13	252	20.71	29	20.78	20.60	223	41,884	0.53%	大買/鉅額交易
2018/06/12	102	21.42	38	21.47	21.10	64	42,420	0.15%	大買/
2018/06/11	134	20.74	2	20.65	20.65	132	40,435	0.33%	大買/鉅額交易
2018/06/08	0	0.00	2	20.75	20.50	-2	40,827	0.00%
2018/06/07	8	20.73	14	20.61	20.60	-6	41,975	-0.01%
2018/06/06	7	20.80	9	20.68	20.65	-2	41,833	0.00%
2018/06/05	25	20.84	18	20.76	20.65	7	42,451	0.02%
2018/06/04	0	0.00	60	20.29	20.40	-60	42,132	-0.14%
2018/06/01	16	19.80	0	0.00	19.75	16	41,731	0.04%
2018/05/31	42	20.00	3	20.07	20.05	39	41,822	0.09%
2018/05/30	32	19.98	22	20.41	19.80	10	41,310	0.02%
2018/05/29	21	20.99	20	21.15	20.70	1	40,187	0.00%
2018/05/28	30	20.68	17	20.65	20.55	13	39,438	0.03%
2018/05/25	24	20.63	25	20.79	20.50	-1	41,185	0.00%
2018/05/24	14	20.24	24	20.39	20.50	-10	40,648	-0.02%
2018/05/23	16	20.20	4	20.13	20.00	12	40,312	0.03%
2018/05/22	11	20.06	51	20.10	19.85	-40	40,235	-0.10%
2018/05/21	10	20.40	3	20.55	20.40	7	40,482	0.02%
2018/05/18	24	20.04	8	20.09	20.15	16	40,014	0.04%
2018/05/17	68	20.88	36	20.78	20.40	32	40,280	0.08%
2018/05/16	10	19.48	77	19.68	20.25	-67	39,326	-0.17%
2018/05/15	12	18.45	0	0.00	18.45	12	37,961	0.03%
2018/05/14	0	0.00	61	18.61	18.60	-61	39,203	-0.16%
2018/05/11	34	18.60	21	18.69	18.40	13	40,096	0.03%
2018/05/10	15	18.43	15	18.40	18.45	0	40,725	0.00%
2018/05/08	15	18.20	0	0.00	18.05	15	41,690	0.04%
2018/05/07	0	0.00	20	17.70	18.00	-20	41,668	-0.05%
2018/05/04	20	17.70	1	17.60	17.65	19	41,734	0.05%
2018/05/03	2	17.70	33	17.69	17.55	-31	42,668	-0.07%
2018/05/02	69	18.55	14	18.63	18.10	55	42,623	0.13%
2018/04/30	1	18.20	2	18.20	18.30	-1	42,434	0.00%
2018/04/27	10	17.80	11	17.71	17.85	-1	43,303	0.00%
2018/04/26	5	17.93	2	17.85	17.45	3	43,477	0.01%
2018/04/25	16	17.79	18	17.69	18.15	-2	43,430	0.00%
2018/04/24	8	17.18	66	17.33	16.95	-58	43,061	-0.13%
2018/04/23	23	17.92	0.7	17.90	17.80	22.3	43,221	0.05%
2018/04/20	20	18.30	0	0.00	18.25	20	43,600	0.05%
2018/04/19	47	18.68	0	0.00	18.70	47	43,536	0.11%
2018/04/18	2	18.75	4	18.65	18.65	-2	43,828	0.00%
2018/04/17	11	18.67	3	18.77	18.60	8	44,271	0.02%
2018/04/16	21	19.05	0	0.00	18.95	21	44,884	0.05%
2018/04/13	5	19.25	2	19.10	19.10	3	45,274	0.01%
2018/04/12	4	19.00	53	19.02	19.00	-49	45,130	-0.11%
2018/04/11	1	19.20	4	19.10	18.85	-3	44,985	-0.01%
2018/04/10	13	19.09	2	19.10	18.90	11	45,217	0.02%
2018/04/09	47	19.02	10	18.95	18.75	37	45,569	0.08%
2018/04/03	27	19.33	0	0.00	19.35	27	45,356	0.06%
2018/04/02	13	19.75	10	19.90	19.75	3	45,609	0.01%
2018/03/31	1	19.45	0	0.00	19.55	1	45,559	0.00%
2018/03/30	7	19.66	21	19.86	19.55	-14	45,681	-0.03%
2018/03/29	1	19.60	0	0.00	19.55	1	45,678	0.00%
2018/03/28	4	19.96	2	19.78	19.75	2	45,841	0.00%
2018/03/27	16	20.33	7	20.24	20.20	9	46,478	0.02%
2018/03/26	15	19.88	11	19.95	19.85	4	46,371	0.01%
2018/03/23	36	19.28	46	19.38	19.90	-10	46,731	-0.02%
2018/03/22	19	20.50	8	20.76	20.20	11	46,491	0.02%
2018/03/21	12	20.86	0	0.00	20.80	12	46,006	0.03%
2018/03/20	1	20.65	11	20.65	20.60	-10	45,878	-0.02%
2018/03/19	5	21.07	5	21.00	21.00	0	45,927	0.00%
2018/03/16	26	21.32	46	21.49	21.20	-20	45,850	-0.04%
2018/03/15	4	20.59	21	20.66	21.10	-17	45,070	-0.04%
2018/03/14	35	20.89	68	20.96	20.75	-33	45,336	-0.07%
2018/03/13	28	20.64	162	20.83	21.15	-134	45,288	-0.30%	大賣/鉅額交易
2018/03/12	19	20.01	5	19.87	19.85	14	44,621	0.03%
2018/03/09	59	20.13	155	20.26	20.05	-96	45,141	-0.21%	大賣/
2018/03/08	11	19.45	22	19.55	19.60	-11	45,410	-0.02%
2018/03/07	15	19.16	17	19.34	19.05	-2	45,994	0.00%
2018/03/06	4	19.39	51	19.56	19.30	-47	47,086	-0.10%
2018/03/05	1	19.25	2	18.90	18.90	-1	51,967	0.00%
2018/03/02	15	19.13	6	19.11	19.15	9	53,074	0.02%
2018/03/01	7	19.60	51	19.77	19.55	-44	54,895	-0.08%
2018/02/27	284	19.80	590	19.81	19.90	-306	55,804	-0.55%	大買/大賣/鉅額交易
2018/02/26	2	18.80	54	18.93	18.70	-52	53,916	-0.10%
2018/02/23	37	18.82	129	18.83	18.65	-92	54,210	-0.17%	大賣/
2018/02/22	150	18.60	3	18.58	18.65	147	54,689	0.27%	大買/鉅額交易
2018/02/21	117	18.68	107	18.81	19.10	10	54,370	0.02%	大買/大賣/
2018/02/12	23	18.32	2	18.20	18.20	21	54,075	0.04%
2018/02/09	18	18.24	0	0.00	18.55	18	54,177	0.03%
2018/02/08	630	19.15	403	19.18	19.00	227	53,787	0.42%	大買/大賣/鉅額交易
2018/02/07	255	20.09	207	20.79	19.90	48	53,068	0.09%	大買/大賣/
2018/02/06	284	20.24	9	20.68	20.10	275	53,539	0.51%	大買/鉅額交易
2018/02/05	282	21.90	208	21.91	22.25	74	53,063	0.14%	大買/大賣/
2018/02/02	41	23.63	12	23.62	23.40	29	52,870	0.05%
2018/02/01	39	24.04	17	24.13	24.10	22	52,478	0.04%
2018/01/31	14	23.83	14	23.98	23.65	0	52,991	0.00%
2018/01/30	21	23.69	1	23.90	23.55	20	54,366	0.04%
2018/01/29	10	23.98	15	23.98	24.00	-5	54,359	-0.01%
2018/01/26	14	23.99	52.3	23.91	23.85	-38.3	54,345	-0.07%
2018/01/25	16	23.54	13	23.36	23.40	3	53,427	0.01%
2018/01/24	8	23.59	1	23.55	23.45	7	53,627	0.01%
2018/01/23	36	24.06	22	24.06	23.80	14	53,350	0.03%
2018/01/22	10	23.61	42	23.55	23.55	-32	52,333	-0.06%
2018/01/19	12	23.63	15	23.78	23.85	-3	52,490	-0.01%
2018/01/18	15.2	23.50	12	23.40	23.35	3.2	52,186	0.01%
2018/01/17	9	23.38	1	23.45	23.30	8	53,423	0.01%
2018/01/16	9	23.68	64	23.64	24.00	-55	52,968	-0.10%
2018/01/15	14	23.41	0	0.00	23.45	14	52,533	0.03%
2018/01/12	14	23.17	1	23.15	23.10	13	52,843	0.02%
2018/01/11	128	23.43	52	23.50	23.30	76	52,681	0.14%	大買/
2018/01/10	5	24.00	5	24.10	24.05	0	52,809	0.00%
2018/01/09	52	24.50	4.4	24.69	24.35	47.6	52,614	0.09%
2018/01/08	4	24.04	1	24.25	24.00	3	52,953	0.01%
2018/01/04	6	25.04	14	24.91	24.50	-8	55,305	-0.01%
2018/01/03	14	24.97	90	24.81	24.80	-76	56,864	-0.13%
2018/01/02	2	23.65	5	23.72	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析