• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00013.1012.95014,2430.00%
2025/01/0900.003713.3113.25-3714,496-0.26%
2025/01/0800.00213.8013.80-214,496-0.01%
2025/01/06214.1500.0013.90214,6810.01%
2025/01/0300.00113.7513.65-114,748-0.01%
2024/12/3000.00514.0013.90-515,266-0.03%
2024/12/26114.1500.0014.05115,5400.01%
2024/12/25214.3500.0014.10215,6460.01%
2024/12/20114.0000.0014.00116,4340.01%
2024/12/19114.05314.1014.05-216,947-0.01%
2024/12/1700.002014.1014.20-2017,590-0.11%
2024/12/1600.00514.1514.05-518,311-0.03%
2024/12/13114.3500.0014.25119,5440.01%
2024/12/1200.001014.6514.50-1019,749-0.05%
2024/12/11114.8000.0014.70119,8800.01%
2024/12/1000.00014.9014.75020,0320.00%
2024/12/09414.9800.0014.80420,2750.02%
2024/12/066.115.253015.2015.15-23.920,305-0.12%
2024/12/043515.872615.5415.80920,5020.04%
2024/12/02115.0000.0015.00120,6810.00%
2024/11/29115.1500.0015.10121,2650.00%
2024/11/273115.8000.0015.453121,4430.14%
2024/11/266016.50116.2016.105921,6390.27%
2024/11/25416.31416.0516.05021,5180.00%
2024/11/2216716.11316.3516.3516422,0190.74% 大買/鉅額交易
2024/11/213516.38916.4316.452623,2800.11%
2024/11/20616.581217.1116.15-626,101-0.02%
2024/11/193916.913316.8716.10625,9680.02%
2024/11/18116.252616.8316.85-2525,029-0.10%
2024/11/15315.10115.2015.35224,1550.01%
2024/11/14214.70215.1014.95023,9840.00%
2024/11/131515.222715.3914.65-1223,794-0.05%
2024/11/12914.43714.6714.95222,8160.01%
2024/11/11413.5500.0013.60422,3710.02%
2024/11/0700.00414.4014.25-423,080-0.02%
2024/11/04214.30114.2514.20124,8940.00%
2024/10/29214.6500.0014.60227,4060.01%
2024/10/2800.00314.8814.85-328,807-0.01%
2024/10/25115.0000.0015.05131,2410.00%
2024/10/24715.13315.1515.05431,6320.01%
2024/10/23515.4300.0015.30532,4270.02%
2024/10/21515.6000.0015.35532,6140.02%
2024/10/17215.60315.6015.60-132,6060.00%
2024/10/16115.602115.5515.55-2032,593-0.06%
2024/10/15115.4000.0015.20132,5440.00%
2024/10/1400.00115.2015.25-132,6640.00%
2024/10/1110.115.8500.0015.4510.132,7790.03%
2024/10/0910.115.5500.0015.4510.133,1880.03%
2024/10/08215.9000.0015.85233,3220.01%
2024/10/070.116.1000.0016.250.134,0880.00%
2024/09/301116.0100.0016.051134,7350.03%
2024/09/2717.216.301516.3316.152.235,3460.01%
2024/09/2600.00116.3516.30-137,4650.00%
2024/09/25416.4000.0016.40437,8830.01%
2024/09/24316.42116.4516.65238,1830.01%
2024/09/23117.051716.5517.00-1638,137-0.04%
2024/09/20516.20116.4016.10437,6350.01%
2024/09/19916.51116.9016.50837,3070.02%
2024/09/18316.621616.7316.45-1336,976-0.04%
2024/09/16616.451016.5416.20-436,342-0.01%
2024/09/13215.63216.0016.00035,1160.00%
2024/09/121514.61114.6514.551434,9050.04%
2024/09/11714.791114.7514.55-434,741-0.01%
2024/09/10114.951215.1014.85-1134,554-0.03%
2024/09/091314.98115.2015.301234,3050.03%
2024/09/06315.48215.4515.45134,1580.00%
2024/09/051115.911615.9815.60-534,037-0.01%
2024/09/04515.95915.8215.80-433,838-0.01%
2024/09/031316.77316.6516.451033,5800.03%
2024/09/021216.781217.0216.65033,3700.00%
2024/08/30917.149216.9316.70-8332,770-0.25%
2024/08/291317.313217.3417.15-1932,629-0.06%
2024/08/2810317.4313317.3917.40-3032,528-0.09% 大買/大賣/
2024/08/27817.0410317.0117.40-9532,358-0.29% 大賣/
2024/08/2622017.4921317.3217.45732,0290.02% 大買/大賣/
2024/08/2315117.3915317.6817.40-231,488-0.01% 大買/大賣/
2024/08/2245518.5725218.9617.0020329,9930.68% 大買/大賣/鉅額交易
2024/08/215817.7010817.5118.50-5026,048-0.19% 大賣/
2024/08/2010016.404316.5716.855724,7170.23%
2024/08/19115.3500.0015.35124,1430.00%
2024/08/161015.408215.4515.25-7223,929-0.30%
2024/08/151415.4900.0015.301423,7640.06%
2024/08/14315.3700.0015.45323,5910.01%
2024/08/127215.287715.3615.25-523,694-0.02%
2024/08/09215.401115.9015.30-923,419-0.04%
2024/08/088416.209015.7615.60-622,763-0.03%
2024/08/071015.0000.0015.601021,9480.05%
2024/08/069214.081714.3414.207521,6200.35%
2024/08/051415.451015.5015.45420,8390.02%
2024/08/021717.4936.317.5917.15-19.320,508-0.09%
2024/08/013917.3915.218.2017.4023.819,5600.12%
2024/07/313118.325618.1718.10-2518,129-0.14%
2024/07/3016216.4211016.4117.155216,6140.31% 大買/大賣/
2024/07/291015.651516.0216.05-514,071-0.04%
2024/07/26814.5100.0014.60813,6190.06%
2024/07/23115.65216.0015.90-112,765-0.01%
2024/07/2200.00216.4516.90-212,632-0.02%
2024/07/19216.2800.0016.45212,4810.02%
2024/07/18116.2500.0016.35112,3950.01%
2024/07/17716.7500.0016.75712,3230.06%
2024/07/1600.001016.8516.50-1012,257-0.08%
2024/07/151017.051017.0016.95012,1200.00%
2024/07/1100.001316.2716.20-1311,690-0.11%
2024/07/0936.518.912319.4418.0013.510,9230.12%
2024/07/081019.9500.0019.951010,0370.10%
2024/07/059.518.152.518.1518.1579,9030.07%
2024/07/04816.28216.5016.5069,5020.06%
2024/07/031514.552.215.0015.0012.88,8390.15%
2024/07/025113.5075.713.6013.65-24.78,031-0.31%
2024/07/011412.3535.112.4112.45-21.15,766-0.37%
2024/06/286910.752711.3011.35425,1040.82%
2024/06/2729.97810.3010.35-64,625-0.13%
2024/06/2119.3100.009.4513,9850.03%
2024/06/1300.0028.928.91-23,711-0.05%
2024/06/1200.00308.918.91-303,707-0.81%
2024/06/0449.4719.329.2933,5280.09%
2024/06/0319.7019.719.6503,4190.00%
2024/05/31319.39159.759.72163,2840.49%
2024/05/3029.2500.009.0723,0410.07%
2024/05/29179.2319.039.43162,9240.55%
2024/05/28108.88209.309.30-102,648-0.38%
2024/05/2718.5100.008.4612,2880.04%
2024/05/20228.6000.008.52222,0611.07%
2024/05/1718.8700.008.7511,9630.05%
2024/05/0900.0007.467.4501,2030.00%
2024/05/0700.001.67.497.43-1.61,211-0.13%
2024/05/0307.6800.007.6301,1720.00%
2024/04/2307.3000.007.3301,0070.00%
2024/04/2207.2900.007.2901,0040.00%
2024/04/1900.00477.307.26-47988-4.76%
2024/04/1800.00337.407.37-33964-3.42%
2024/04/1707.3600.007.4109550.00%
2024/04/1200.000.17.707.74-0.1935-0.01%
2024/04/1107.8300.007.8009270.00%
2024/04/0957.7500.007.7759100.55%
2024/03/2907.7300.007.7408750.00%
2024/03/27107.7500.007.76108741.14%
2024/03/2607.8000.007.7508760.00%
2024/03/2507.8100.007.8408800.00%
2024/03/2107.7600.007.7808930.00%
2024/03/20257.7500.007.74258932.80%
2024/03/1507.8800.007.7808950.00%
2024/03/1407.9500.007.8708890.00%
2024/03/1318.0100.007.9619000.11%
2024/03/1217.9800.008.0619240.11%
2024/03/1117.7900.007.8119990.10%
2024/03/0807.7700.007.7201,0340.00%
2024/03/0757.8500.007.8251,0240.49%
2024/03/0607.8400.007.8701,0290.00%
2024/03/0407.9000.007.9001,0440.00%
2024/03/0107.9500.007.8801,0400.00%
2024/02/2907.7500.007.9501,0370.00%
2024/02/2707.8400.007.8001,0190.00%
2024/02/26107.8500.007.83101,0160.98%
2024/02/2257.94107.937.92-51,016-0.49%
2024/02/1918.0300.008.0511,0340.10%
2024/02/1557.91107.907.91-51,030-0.48%
錸德 相關文章