佳世達 (2352)-華南永昌-三重券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
11,262張
產業
上市電腦週邊類股▼0.18%
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	40.20	0	40.13	40.00	0.1	12,404	0.00%
2024/05/08	2	39.65	0	0.00	39.60	2	12,444	0.02%
2024/05/07	0	0.00	3	39.80	40.40	-3	12,360	-0.02%
2024/05/06	1	40.75	0	0.00	40.30	1	12,394	0.01%
2024/05/03	0	41.70	0	0.00	41.25	0	12,220	0.00%
2024/04/30	0	0.00	0.5	41.55	41.40	-0.5	12,062	0.00%
2024/04/26	0	0.00	1	41.25	41.60	-1	12,303	-0.01%
2024/04/25	0	0.00	1	41.40	41.35	-1	12,331	-0.01%
2024/04/24	3	41.77	1	41.85	41.80	2	12,374	0.02%
2024/04/23	1	41.70	0	0.00	41.55	1	12,446	0.01%
2024/04/22	0	0.00	1	41.20	41.10	-1	12,461	-0.01%
2024/04/19	1	40.10	0	0.00	40.50	1	12,394	0.01%
2024/04/18	0	0.00	1	41.10	41.05	-1	12,211	-0.01%
2024/04/17	0	41.05	0	0.00	41.20	0	12,172	0.00%
2024/04/16	6.1	40.98	0	0.00	40.70	6.1	12,247	0.05%
2024/04/15	2	41.93	0.5	42.10	42.10	1.5	12,390	0.01%
2024/04/12	0	0.00	1	42.70	42.40	-1	12,451	-0.01%
2024/04/09	5	43.05	1	43.05	43.05	4	13,384	0.03%
2024/04/08	0	0.00	1	43.15	43.40	-1	13,817	-0.01%
2024/04/02	2	43.33	2	43.18	43.10	0	14,836	0.00%
2024/04/01	9	43.79	0	0.00	43.55	9	14,853	0.06%
2024/03/29	8	44.24	3	44.40	44.65	5	14,720	0.03%
2024/03/28	7	44.58	2	44.93	44.85	5	14,275	0.04%
2024/03/27	2	44.15	1	44.15	44.75	1	14,148	0.01%
2024/03/26	13	44.56	0	0.00	44.05	13	14,105	0.09%
2024/03/25	3	44.48	1	44.75	44.45	2	14,035	0.01%
2024/03/22	12	44.53	2	44.33	44.45	10	13,992	0.07%
2024/03/21	2	43.73	1	44.00	44.05	1	13,803	0.01%
2024/03/20	2	44.02	1	44.45	43.25	1	13,642	0.01%
2024/03/19	11	43.93	4	43.81	43.70	7	13,258	0.05%
2024/03/18	3	42.22	10	42.38	42.55	-7	12,854	-0.05%
2024/03/15	0	43.63	0	0.00	42.55	0	12,639	0.00%
2024/03/14	2	43.58	0	0.00	43.70	2	12,350	0.02%
2024/03/13	3	44.50	0	0.00	43.80	3	12,226	0.02%
2024/03/12	4.1	44.01	3	43.67	44.40	1.1	12,024	0.01%
2024/03/08	3	43.97	2	43.80	43.70	1	11,681	0.01%
2024/03/07	5	44.63	3	44.33	44.55	2	11,620	0.02%
2024/03/06	5	45.22	1	45.10	45.05	4	11,570	0.03%
2024/03/05	0	0.00	0	47.15	47.25	0	11,275	0.00%
2024/03/04	5	46.98	0	0.00	46.80	5	11,300	0.04%
2024/03/01	0	46.35	6	46.78	46.95	-6	11,321	-0.05%
2024/02/29	0	46.35	0	0.00	46.15	0	11,530	0.00%
2024/02/27	5	46.72	0	0.00	46.10	5	11,532	0.04%
2024/02/26	0	46.85	1	46.30	46.60	-1	11,548	-0.01%
2024/02/23	5	46.70	0	0.00	46.40	5	11,657	0.04%
2024/02/22	0	0.00	0.1	47.65	47.20	-0.1	11,735	0.00%
2024/02/21	0.1	47.33	11	47.95	46.90	-10.9	11,766	-0.09%
2024/02/20	0	0.00	2	48.00	47.80	-2	11,702	-0.02%
2024/02/16	15	48.93	0	0.00	48.15	15	11,825	0.13%
2024/02/15	0	47.45	1.1	46.55	47.60	-1	11,530	-0.01%
2024/02/05	0	0.00	1	47.55	47.50	-1	11,449	-0.01%
2024/02/02	0	0.00	0.1	47.55	47.50	-0.1	11,582	0.00%
2024/02/01	0.1	46.80	4	47.03	47.05	-4	11,613	-0.03%
2024/01/31	2	46.65	28	47.45	46.50	-26	11,687	-0.22%
2024/01/30	0.1	46.91	2	46.98	46.80	-1.9	11,657	-0.02%
2024/01/29	1	47.40	0	0.00	47.00	1	11,656	0.01%
2024/01/25	0	0.00	1	46.00	45.90	-1	11,523	-0.01%
2024/01/24	0	46.70	0.4	46.25	46.15	-0.4	11,577	0.00%
2024/01/22	2	46.88	4	46.98	47.05	-2	11,573	-0.02%
2024/01/18	1	45.22	1	43.95	44.40	0	11,380	0.00%
2024/01/16	2	45.45	1	45.25	45.25	1	11,366	0.01%
2024/01/15	0	0.00	1	46.20	45.90	-1	11,460	-0.01%
2024/01/12	0	46.00	0	0.00	45.50	0	11,785	0.00%
2024/01/10	2	45.40	1	45.45	45.55	1	12,077	0.01%
2024/01/09	4	47.04	5.1	46.42	46.65	-1.1	12,025	-0.01%
2024/01/08	0	0.00	1	47.80	47.20	-1	11,828	-0.01%
2024/01/05	1	47.25	14	46.98	47.30	-13	11,647	-0.11%
2024/01/04	7.1	46.18	17.2	47.00	46.95	-10.1	11,432	-0.09%
2024/01/03	4.1	45.48	0	0.00	45.25	4.1	11,202	0.04%
2024/01/02	4.1	47.34	3	47.12	46.80	1.1	10,870	0.01%
2023/12/29	4	47.78	3	47.90	48.00	1	10,395	0.01%
2023/12/28	1	45.50	0	0.00	44.45	1	9,444	0.01%
2023/12/27	0	0.00	13	45.53	45.60	-13	9,333	-0.14%
2023/12/26	1	45.15	0	0.00	45.10	1	9,236	0.01%
2023/12/25	1	44.80	2	44.85	44.85	-1	9,206	-0.01%
2023/12/22	0	0.00	2	44.50	44.70	-2	9,193	-0.02%
2023/12/21	4	43.53	1	43.65	44.30	3	9,129	0.03%
2023/12/20	2.4	43.25	0	0.00	43.95	2.4	9,035	0.03%
2023/12/19	1	43.30	0	0.00	42.95	1	8,887	0.01%
2023/12/18	2	43.60	0	0.00	43.80	2	8,709	0.02%
2023/12/15	2	44.40	2	44.05	44.20	0	8,673	0.00%
2023/12/14	1	44.50	1	44.60	44.50	0	8,620	0.00%
2023/12/13	0	0.00	2	44.45	44.15	-2	8,563	-0.02%
2023/12/12	1	44.60	0	0.00	44.00	1	8,703	0.01%
2023/12/11	2	44.00	0	0.00	44.00	2	8,714	0.02%
2023/12/06	0	0.00	1	44.00	44.05	-1	9,534	-0.01%
2023/12/05	0	0.00	2	43.70	43.85	-2	9,553	-0.02%
2023/12/04	2	44.73	1	44.35	44.35	1	9,565	0.01%
2023/12/01	1	44.05	1	44.70	44.65	0	9,562	0.00%
2023/11/30	0	0.00	1	43.75	43.75	-1	9,452	-0.01%
2023/11/29	0	0.00	2	43.88	43.70	-2	9,497	-0.02%
2023/11/28	1	43.50	0	0.00	43.40	1	9,533	0.01%
2023/11/27	1	43.75	1	43.60	43.55	0	9,531	0.00%
2023/11/23	0	43.25	1.6	43.31	43.05	-1.6	9,372	-0.02%
2023/11/21	2	43.58	1	43.70	43.35	1	9,398	0.01%
2023/11/20	0	43.80	1	43.50	43.85	-1	9,419	-0.01%
2023/11/17	0	43.85	0	0.00	43.70	0	9,351	0.00%
2023/11/16	0	0.00	4	43.95	43.90	-4	9,369	-0.04%
2023/11/15	0	45.25	0	0.00	45.25	0	9,248	0.00%
2023/11/14	0	0.00	1	44.60	44.60	-1	9,286	-0.01%
2023/11/13	1	45.00	0	0.00	44.20	1	9,378	0.01%
2023/11/10	1	44.85	0	0.00	45.05	1	9,439	0.01%
2023/11/09	16	46.39	2	46.28	46.55	14	9,392	0.15%
2023/11/06	0	0.00	2	44.50	44.65	-2	9,541	-0.02%
2023/11/02	1	43.80	0	0.00	43.50	1	10,171	0.01%
2023/10/31	1	42.85	0	0.00	42.35	1	11,148	0.01%
2023/10/26	0	0.00	3	43.75	43.55	-3	12,293	-0.02%
2023/10/25	0	0.00	1	44.50	43.85	-1	12,463	-0.01%
2023/10/24	1	43.40	0	0.00	43.55	1	12,541	0.01%
2023/10/20	0	0.00	1	44.60	44.95	-1	12,896	-0.01%
2023/10/19	0	42.10	40	42.28	43.40	-40	12,974	-0.31%
2023/10/18	3	42.58	1	41.75	41.55	2	13,284	0.02%
2023/10/17	1	45.00	0	0.00	43.90	1	13,775	0.01%
2023/10/12	0	0.00	1	44.30	44.40	-1	16,153	-0.01%
2023/10/11	1	45.80	1	45.20	45.60	0	16,641	0.00%
2023/10/04	1	43.90	0	0.00	44.15	1	17,417	0.01%
2023/09/20	6	45.08	0	0.00	44.40	6	17,856	0.03%
2023/09/18	4	45.30	0	0.00	45.30	4	18,189	0.02%
2023/09/15	0	0.00	4	46.16	46.05	-4	18,267	-0.02%
2023/09/14	0	0.00	2	45.80	45.80	-2	18,289	-0.01%
2023/09/12	4	44.95	0	0.00	44.95	4	18,345	0.02%
2023/09/11	2	45.78	0	0.00	43.80	2	18,431	0.01%
2023/09/08	9	44.90	0	0.00	44.95	9	18,292	0.05%
2023/09/07	0	0.00	2	45.15	44.90	-2	18,504	-0.01%
2023/09/06	1	45.35	0.4	45.50	45.35	0.6	18,694	0.00%
2023/09/05	0	45.90	0	0.00	45.90	0	18,981	0.00%
2023/09/04	1	45.65	0	0.00	45.40	1	19,220	0.01%
2023/09/01	0	45.08	5	45.12	44.90	-5	19,258	-0.03%
2023/08/31	5	44.60	1	44.50	44.85	4	19,216	0.02%
2023/08/25	0	45.25	0	0.00	45.10	0	19,731	0.00%
2023/08/24	1	45.15	5	46.10	45.55	-4	19,742	-0.02%
2023/08/22	0	0.00	5	45.87	44.85	-5	19,740	-0.03%
2023/08/18	5	45.37	2	45.70	44.60	3	19,749	0.02%
2023/08/17	0	0.00	23	45.29	45.35	-23	19,727	-0.12%
2023/08/16	1	44.45	3	44.35	44.65	-2	19,836	-0.01%
2023/08/15	0	0.00	10	45.10	44.75	-10	19,913	-0.05%
2023/08/14	0	0.00	1.1	43.37	43.55	-1.1	19,895	-0.01%
2023/08/11	2	43.75	0	0.00	43.90	2	19,950	0.01%
2023/08/10	20	44.40	0	0.00	44.15	20	19,992	0.10%
2023/08/09	3	44.70	0	0.00	45.15	3	19,771	0.02%
2023/08/08	4.2	46.38	1	46.70	45.85	3.2	19,621	0.02%
2023/08/07	11.1	47.80	8	48.50	48.20	3.1	19,273	0.02%
2023/08/04	7.1	44.69	4	44.49	45.10	3.1	18,987	0.02%
2023/08/02	15	47.50	20	48.95	46.80	-5	18,881	-0.03%
2023/07/31	0	0.00	2	50.10	49.75	-2	18,312	-0.01%
2023/07/28	2	51.20	25	50.50	51.50	-23	18,069	-0.13%
2023/07/27	2	51.60	16	51.61	51.50	-14	17,921	-0.08%
2023/07/25	2	53.10	0	53.20	52.70	2	18,018	0.01%
2023/07/24	10	53.36	5	52.70	52.40	5	17,858	0.03%
2023/07/21	2	52.55	31	52.05	52.20	-29	17,547	-0.17%
2023/07/20	6	56.93	12	56.84	54.10	-6	17,135	-0.04%
2023/07/19	16	58.41	35	58.71	59.70	-19	16,425	-0.12%
2023/07/18	43.1	61.87	41	58.83	57.20	2.1	15,737	0.01%
2023/07/17	3	58.90	0	0.00	59.10	3	14,368	0.02%
2023/07/14	12	52.89	8	51.00	53.80	4	13,857	0.03%
2023/07/13	7	50.28	5.1	50.67	50.20	1.9	13,228	0.01%
2023/07/12	2	48.85	20	48.90	48.85	-18	12,542	-0.14%
2023/07/11	6	47.07	9	46.90	47.00	-3	12,331	-0.02%
2023/07/10	2	46.08	0	0.00	46.15	2	12,319	0.02%
2023/07/07	1.1	46.00	0	0.00	46.00	1.1	12,350	0.01%
2023/07/06	2	46.40	16	47.10	46.40	-14	12,275	-0.11%
2023/07/04	7	47.41	0	0.00	47.60	7	12,289	0.06%
2023/07/03	2.1	47.23	2	46.60	47.40	0.1	12,416	0.00%
2023/06/30	3	45.97	0	0.00	45.90	3	12,346	0.02%
2023/06/28	0	0.00	0.3	45.20	45.10	-0.3	12,329	0.00%
2023/06/27	2	44.85	59.1	44.94	44.80	-57.1	12,316	-0.46%
2023/06/26	1	46.45	1	46.45	46.45	0	12,032	0.00%
2023/06/21	1	47.45	0	0.00	47.65	1	11,943	0.01%
2023/06/20	0	0.00	1	46.80	46.80	-1	11,815	-0.01%
2023/06/19	1	47.40	0	0.00	47.05	1	11,601	0.01%
2023/06/16	7	47.90	7	47.83	47.95	0	11,483	0.00%
2023/06/15	0	0.00	5	48.40	48.40	-5	11,175	-0.04%
2023/06/14	15	48.17	7.1	48.44	48.65	7.9	10,970	0.07%
2023/06/13	5	46.95	6	47.40	47.40	-1	10,787	-0.01%
2023/06/12	7	45.50	1	45.45	45.65	6	10,575	0.06%
2023/06/09	1	45.10	1.1	45.30	45.40	-0.1	10,331	0.00%
2023/06/08	1	43.30	7.1	42.96	43.30	-6.1	9,974	-0.06%
2023/06/07	0	0.00	1	42.35	42.30	-1	9,707	-0.01%
2023/06/06	0	0.00	2	42.40	42.35	-2	9,733	-0.02%
2023/06/05	0	0.00	2	42.15	42.50	-2	9,817	-0.02%
2023/06/02	5	42.15	1.1	42.21	42.40	3.9	9,832	0.04%
2023/06/01	5	42.30	0	42.50	41.95	5	9,787	0.05%
2023/05/31	5	42.03	2.3	42.00	42.15	2.7	9,556	0.03%
2023/05/30	0	0.00	1	40.00	40.35	-1	9,242	-0.01%
2023/05/29	2	40.25	3.2	40.21	40.20	-1.2	9,177	-0.01%
2023/05/26	0	0.00	2	39.18	39.50	-2	9,074	-0.02%
2023/05/25	2	38.90	7	38.72	38.95	-5	8,991	-0.06%
2023/05/24	0	0.00	2	38.40	38.50	-2	8,894	-0.02%
2023/05/23	2	37.88	0	0.00	38.05	2	8,852	0.02%
2023/05/22	2	38.73	0	0.00	38.45	2	8,791	0.02%
2023/05/19	7	38.13	9	37.98	38.20	-2	8,516	-0.02%
2023/05/18	3	37.10	3	37.17	37.10	0	8,251	0.00%
2023/05/17	4	37.20	2.2	37.30	37.25	1.8	8,158	0.02%
2023/05/15	4	35.81	4	35.48	35.85	0	7,760	0.00%
2023/05/12	3	35.45	2	35.83	35.90	1	7,707	0.01%
2023/05/10	1	36.05	2	36.05	36.00	-1	7,564	-0.01%
2023/05/09	7	35.84	4	35.71	35.75	3	7,316	0.04%
2023/05/08	0.2	34.30	0	0.00	34.20	0.2	6,881	0.00%
2023/05/05	2	35.45	0	0.00	34.20	2	6,797	0.03%
2023/05/04	2	35.25	2	35.45	35.45	0	6,575	0.00%
2023/05/03	2	35.43	0	0.00	35.45	2	6,520	0.03%
2023/05/02	0.1	35.70	1	34.95	35.55	-1	6,494	-0.01%
2023/04/28	2	34.33	1	33.85	34.60	1	6,273	0.02%
2023/04/27	4	33.73	4	33.60	33.50	0	5,980	0.00%
2023/04/26	1.1	32.95	1	32.95	33.20	0.1	5,804	0.00%
2023/04/17	0	0.00	4	32.88	33.00	-4	5,334	-0.07%
2023/04/12	0	0.00	3	33.20	33.25	-3	5,286	-0.06%
2023/04/11	5	32.80	1	32.80	32.85	4	5,231	0.08%
2023/04/10	0	0.00	1	32.50	32.30	-1	5,158	-0.02%
2023/04/07	0	0.00	4	32.45	32.35	-4	5,111	-0.08%
2023/04/06	0	0.00	4	31.85	32.30	-4	5,034	-0.08%
2023/03/31	0	0.00	3	31.60	31.70	-3	4,842	-0.06%
2023/03/30	0	0.00	3	31.70	31.65	-3	4,921	-0.06%
2023/03/29	0	0.00	0	31.00	31.35	0	4,963	0.00%
2023/03/28	1	30.80	0	0.00	30.80	1	5,002	0.02%
2023/03/27	1	31.05	0	31.00	31.40	1	5,080	0.02%
2023/03/24	8	30.86	1	30.85	30.90	7	5,143	0.14%
2023/03/22	0	0.00	1	30.50	30.60	-1	5,056	-0.02%
2023/03/21	1	30.20	1	30.25	30.20	0	5,018	0.00%
2023/03/17	1	29.95	0	0.00	30.35	1	4,972	0.02%
2023/03/16	1	29.70	0	0.00	29.70	1	4,942	0.02%
2023/03/15	0	0.00	10	30.45	30.05	-10	4,923	-0.20%
2023/03/13	0	0.00	5	30.25	30.50	-5	5,193	-0.10%
2023/03/10	1	30.50	0	0.00	30.60	1	5,170	0.02%
2023/03/09	6	31.10	3	30.95	30.70	3	5,145	0.06%
2023/03/08	1	30.60	0	0.00	30.90	1	4,982	0.02%
2023/03/07	5	29.94	0	0.00	30.05	5	4,828	0.10%
2023/03/02	0	0.00	6	30.30	30.35	-6	4,550	-0.13%
2023/03/01	0	0.00	2	30.10	30.25	-2	4,525	-0.04%
2023/02/22	1	29.60	0	0.00	29.60	1	4,484	0.02%
2023/02/20	3	29.82	0	0.00	29.90	3	4,677	0.06%
2023/02/14	1	28.80	0	0.00	28.80	1	4,704	0.02%
2023/02/13	1	28.75	0	0.00	28.65	1	4,736	0.02%
2023/02/10	1	29.10	13	29.15	29.10	-12	4,771	-0.25%
2023/01/31	9	28.73	0	0.00	28.30	9	4,605	0.20%
2023/01/30	3	28.40	1.1	28.25	28.40	1.9	4,538	0.04%
2023/01/16	0	0.00	2	27.80	27.80	-2	4,618	-0.04%
2023/01/13	2	27.75	0	0.00	27.65	2	4,688	0.04%
2023/01/12	2	27.85	0	0.00	27.75	2	4,919	0.04%
2023/01/10	5	28.10	1	28.10	28.00	4	5,006	0.08%
2023/01/09	1.1	27.86	0	0.00	27.90	1.1	5,224	0.02%
2023/01/06	2	27.50	1	27.75	27.70	1	5,240	0.02%
2022/12/30	0	0.00	4	28.33	28.15	-4	5,493	-0.07%
2022/12/26	1	28.10	1	27.85	27.85	0	5,284	0.00%
2022/12/23	3	27.42	3	27.47	27.50	0	5,304	0.00%
2022/12/20	2	26.50	0	0.00	26.40	2	5,113	0.04%
2022/12/16	2	26.95	0	0.00	26.85	2	4,843	0.04%
2022/12/15	0	0.00	4	27.75	27.60	-4	4,656	-0.09%
2022/12/07	6	27.40	0	0.00	27.35	6	4,695	0.13%
2022/12/06	0	0.00	2	27.50	27.40	-2	4,613	-0.04%
2022/12/05	4	28.10	0	0.00	27.80	4	4,534	0.09%
2022/11/15	5	27.75	0	0.00	27.85	5	4,018	0.12%
2022/11/11	2	27.15	0	0.00	27.05	2	3,917	0.05%
2022/10/04	0	0.00	0	27.30	27.40	0	4,963	0.00%
2022/09/14	0	0.00	5	28.95	29.20	-5	4,964	-0.10%
2022/09/12	0	0.00	1	29.35	29.30	-1	5,055	-0.02%
2022/09/08	1	28.95	0	0.00	29.00	1	5,158	0.02%
2022/09/06	1	29.00	1	28.75	28.75	0	5,145	0.00%
2022/08/30	5	29.30	0	0.00	29.45	5	5,191	0.10%
2022/08/24	1	29.00	1	29.05	29.15	0	5,192	0.00%
2022/08/23	1	28.85	0	0.00	29.00	1	5,244	0.02%
2022/08/05	13	28.55	0	0.00	28.70	13	5,203	0.25%
2022/07/29	0	0.00	0	28.60	28.60	0	6,041	0.00%
2022/07/28	0	0.00	0	28.60	28.60	0	6,005	0.00%
2022/07/27	2	30.58	0	0.00	30.60	2	5,880	0.03%
2022/07/25	0	0.00	1	31.40	31.40	-1	5,664	-0.02%
2022/07/22	2	31.45	0	0.00	31.20	2	5,572	0.04%
2022/07/20	1	31.60	1	31.15	30.85	0	5,246	0.00%
2022/07/19	2	30.98	3	31.30	31.25	-1	5,154	-0.02%
2022/07/15	0	0.00	1	30.30	30.25	-1	4,885	-0.02%
2022/07/14	0	0.00	4	29.30	29.65	-4	4,833	-0.08%
2022/07/07	0	0.00	1	28.80	29.00	-1	4,866	-0.02%
2022/06/23	1	28.55	0	0.00	28.50	1	5,804	0.02%
2022/06/17	0	0.00	4	29.20	29.15	-4	5,779	-0.07%
2022/06/16	0	0.00	10	29.65	29.30	-10	5,743	-0.17%
2022/06/14	0	0.00	1	29.10	29.05	-1	5,835	-0.02%
2022/06/06	1	29.45	0	0.00	29.40	1	6,236	0.02%
2022/06/02	0	0.00	1	28.95	29.00	-1	6,420	-0.02%
2022/06/01	1	29.05	1	29.30	29.10	0	6,522	0.00%
2022/05/24	1	27.90	0	0.00	27.65	1	6,680	0.01%
2022/05/19	2	27.00	0	0.00	27.15	2	6,944	0.03%
2022/05/18	2	27.40	0	0.00	27.40	2	7,019	0.03%
2022/05/16	1	27.05	0	0.00	27.05	1	6,967	0.01%
2022/05/12	2	27.00	0	0.00	26.75	2	6,896	0.03%
2022/05/11	1	27.80	0	0.00	27.85	1	6,733	0.01%
2022/05/09	12	28.96	0	0.00	28.90	12	6,552	0.18%
2022/04/18	0	0.00	7	33.00	32.70	-7	6,143	-0.11%
2022/04/15	0	0.00	0.5	33.50	33.50	-0.5	6,137	-0.01%
2022/04/12	0	0.00	1	32.75	32.90	-1	6,273	-0.02%
2022/04/11	2	34.03	3	33.65	33.40	-1	6,235	-0.02%
2022/04/08	0	0.00	1	34.25	34.15	-1	6,231	-0.02%
2022/04/06	0	0.00	1	33.60	34.20	-1	5,967	-0.02%
2022/03/31	0	0.00	1	33.50	33.25	-1	5,785	-0.02%
2022/03/30	1	33.05	9	32.87	32.85	-8	5,616	-0.14%
2022/03/29	0	32.55	0	0.00	32.40	0	5,503	0.00%
2022/03/24	0	32.35	0	0.00	32.30	0	5,442	0.00%
2022/03/23	3	32.35	1	32.25	32.25	2	5,486	0.04%
2022/03/21	1	32.35	0	0.00	32.30	1	5,516	0.02%
2022/03/18	0	0.00	1	32.00	31.95	-1	5,513	-0.02%
2022/03/15	2	31.70	0	0.00	31.70	2	5,479	0.04%
2022/03/14	0	32.10	0	0.00	32.20	0	5,519	0.00%
2022/03/09	1	31.10	0	0.00	31.35	1	5,530	0.02%
2022/03/08	1	31.40	0	0.00	30.95	1	5,570	0.02%
2022/03/04	1	32.05	0	0.00	32.05	1	5,447	0.02%
2022/02/24	0	0.00	17	31.30	30.90	-17	5,619	-0.30%
2022/02/21	3	32.23	0	0.00	32.10	3	5,946	0.05%
2022/02/18	3	31.15	8	31.10	31.50	-5	5,901	-0.08%
2022/02/17	11	31.01	15	31.00	30.90	-4	5,946	-0.07%
2022/02/16	0	0.00	1	30.90	30.95	-1	6,506	-0.02%
2022/02/15	5	30.65	0	0.00	30.60	5	6,581	0.08%
2022/02/14	3	30.35	5	30.45	30.45	-2	6,652	-0.03%
2022/02/10	15	30.86	0	0.00	30.90	15	6,851	0.22%
2022/02/09	0	0.00	2	30.35	30.50	-2	6,831	-0.03%
2022/01/21	0	0.00	1	31.10	30.55	-1	7,102	-0.01%
2022/01/20	3	31.15	4	31.09	31.10	-1	7,112	-0.01%
2022/01/07	5	30.45	0	0.00	30.50	5	7,483	0.07%
2022/01/06	1	30.90	1	30.85	30.85	0	7,539	0.00%
2022/01/03	1	30.60	0	0.00	30.75	1	7,732	0.01%
2021/12/29	0	0.00	5	30.29	30.25	-5	7,681	-0.07%
2021/12/17	0	0.00	0.1	29.65	29.60	-0.1	7,787	0.00%
2021/12/15	0	0.00	2	29.90	29.75	-2	7,809	-0.03%
2021/12/14	4	29.78	1	29.75	29.75	3	7,823	0.04%
2021/12/13	1	30.35	0	0.00	30.10	1	7,769	0.01%
2021/12/10	0	0.00	2	30.28	30.25	-2	7,868	-0.03%
2021/12/09	0	0.00	6	30.35	30.35	-6	7,853	-0.08%
2021/12/07	7	30.01	0	0.00	30.00	7	7,835	0.09%
2021/12/06	10	30.15	2	30.50	30.25	8	7,739	0.10%
2021/12/02	16	29.41	0	0.00	29.25	16	7,714	0.21%
2021/12/01	10	29.53	0	0.00	29.60	10	7,710	0.13%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/29	1	29.40	0	0.00	29.65	1	7,594	0.01%
2021/11/26	1	29.80	0	0.00	29.65	1	7,539	0.01%
2021/11/25	2	30.00	0	0.00	30.00	2	7,504	0.03%
2021/11/24	0	0.00	1	30.00	30.10	-1	7,514	-0.01%
2021/11/23	8	29.91	0	0.00	29.90	8	7,562	0.11%
2021/11/22	6	30.19	0	0.00	30.15	6	7,486	0.08%
2021/11/19	2	30.20	0	0.00	30.10	2	7,413	0.03%
2021/11/15	14	31.22	0	0.00	31.20	14	6,874	0.20%
2021/11/12	0	0.00	0	33.45	33.55	0	6,410	0.00%
2021/11/11	1	33.20	0	0.00	33.25	1	6,493	0.02%
2021/11/10	0	0.00	14	33.02	33.05	-14	6,621	-0.21%
2021/11/08	2	32.40	2	32.50	32.25	0	7,240	0.00%
2021/11/05	0	0.00	3	31.85	32.10	-3	7,237	-0.04%
2021/11/03	0	0.00	1	31.85	32.00	-1	7,202	-0.01%
2021/11/02	1	32.10	2	32.03	31.60	-1	7,169	-0.01%
2021/10/29	0	0.00	2	31.20	31.00	-2	6,989	-0.03%
2021/10/25	0	0.00	10	30.60	30.55	-10	6,947	-0.14%
2021/10/22	0	0.00	2	30.35	30.40	-2	7,048	-0.03%
2021/10/21	0	0.00	3	30.75	30.45	-3	7,083	-0.04%
2021/10/20	0	0.00	1	30.90	30.85	-1	6,955	-0.01%
2021/10/15	0	0.00	0.5	30.20	30.30	-0.5	6,962	-0.01%
2021/10/14	1	30.80	3.2	30.30	29.90	-2.2	7,036	-0.03%
2021/10/13	0	0.00	2	30.30	30.40	-2	7,032	-0.03%
2021/10/12	5	30.30	6	30.25	29.90	-1	7,006	-0.01%
2021/09/27	2	29.15	0	0.00	29.05	2	7,826	0.03%
2021/09/16	0	0.00	7	28.88	28.75	-7	8,021	-0.09%
2021/09/15	5	28.85	6	29.19	29.25	-1	8,042	-0.01%
2021/09/09	1	27.75	0	0.00	27.80	1	7,923	0.01%
2021/09/08	1	28.00	0	0.00	27.80	1	7,947	0.01%
2021/09/06	1.3	28.70	0	0.00	28.70	1.3	7,949	0.02%
2021/08/30	6	30.09	0	0.00	29.80	6	8,070	0.07%
2021/08/25	0.2	29.25	0	0.00	29.20	0.2	8,142	0.00%
2021/08/23	1	29.15	3	29.28	29.30	-2	8,299	-0.02%
2021/08/20	1	28.75	0	0.00	28.80	1	8,314	0.01%
2021/08/19	1	28.85	0	0.00	28.60	1	8,321	0.01%
2021/08/17	6	29.00	0	0.00	28.85	6	8,385	0.07%
2021/08/16	1	30.70	2	30.00	29.60	-1	8,321	-0.01%
2021/08/13	1	31.60	2	31.23	30.75	-1	8,186	-0.01%
2021/08/12	1.2	30.84	2	30.90	31.15	-0.8	7,875	-0.01%
2021/08/11	0	0.00	1	29.70	29.40	-1	7,649	-0.01%
2021/08/10	10	29.80	0	0.00	29.80	10	7,798	0.13%
2021/08/06	1	30.30	0	0.00	30.25	1	8,315	0.01%
2021/08/04	0	0.00	1	29.85	30.30	-1	9,085	-0.01%
2021/08/02	1	29.85	0	0.00	29.90	1	9,419	0.01%
2021/07/29	0	0.00	2	29.50	29.75	-2	9,713	-0.02%
2021/07/28	27	29.23	0	0.00	29.30	27	9,813	0.28%
2021/07/23	20	29.40	0	0.00	29.30	20	10,519	0.19%
2021/07/22	21	29.20	1	29.20	29.25	20	10,649	0.19%
2021/07/21	10	30.55	0	0.00	30.35	10	10,715	0.09%
2021/07/20	5	31.00	0	0.00	31.00	5	10,631	0.05%
2021/07/19	50	31.39	0	0.00	31.50	50	10,664	0.47%
2021/07/15	1	31.80	0	0.00	32.10	1	11,510	0.01%
2021/07/13	0	0.00	18	32.25	32.15	-18	12,121	-0.15%
2021/07/12	1	32.10	0	0.00	32.05	1	12,257	0.01%
2021/07/07	22	31.37	0	0.00	31.30	22	12,999	0.17%
2021/07/06	1	32.50	0	0.00	31.95	1	13,254	0.01%
2021/07/05	0	0.00	4	31.10	31.15	-4	13,198	-0.03%
2021/07/02	0	0.00	1	30.70	30.60	-1	13,335	-0.01%
2021/06/29	0	0.00	3	30.73	30.60	-3	13,985	-0.02%
2021/06/28	0	0.00	0.6	30.40	30.60	-0.6	14,395	0.00%
2021/06/25	3	30.80	0	0.00	30.50	3	14,954	0.02%
2021/06/24	0	0.00	10	30.70	30.75	-10	15,883	-0.06%
2021/06/23	1	30.30	2	30.40	30.25	-1	16,208	-0.01%
2021/06/22	2	30.10	0	0.00	29.90	2	16,617	0.01%
2021/06/21	3	29.95	1	29.75	29.75	2	16,771	0.01%
2021/06/18	1	30.10	0	0.00	30.10	1	17,023	0.01%
2021/06/16	3	29.75	2	29.95	29.55	1	17,257	0.01%
2021/06/15	5	30.05	2	30.18	30.30	3	17,309	0.02%
2021/06/11	5	30.20	0	30.10	30.05	5	17,378	0.03%
2021/06/09	0	0.00	1	30.25	29.90	-1	17,581	-0.01%
2021/06/07	10	29.93	0	30.30	29.95	10	17,826	0.06%
2021/06/04	0	0.00	0	30.90	31.00	0	17,771	0.00%
2021/06/03	1	31.00	0	0.00	31.00	1	17,894	0.01%
2021/06/02	2	30.58	0	0.00	30.50	2	18,106	0.01%
2021/06/01	0	0.00	3	31.10	31.05	-3	18,227	-0.02%
2021/05/31	4	30.45	0	0.00	30.70	4	18,334	0.02%
2021/05/19	1	29.00	0	0.00	29.10	1	20,264	0.00%
2021/05/18	0	0.00	5	27.20	29.00	-5	20,194	-0.02%
2021/05/17	5	26.90	8	27.03	26.40	-3	20,191	-0.01%
2021/05/13	54	29.15	0	0.00	29.45	54	20,296	0.27%
2021/05/12	1	29.50	0	0.00	29.75	1	20,617	0.00%
2021/05/11	2	32.50	0	0.00	31.60	2	20,316	0.01%
2021/05/10	1	34.25	2.4	34.73	34.25	-1.4	20,280	-0.01%
2021/05/07	2	33.50	0	0.00	34.65	2	20,649	0.01%
2021/05/06	0	0.00	5	32.80	32.95	-5	20,804	-0.02%
2021/05/04	16	33.91	0	0.00	32.95	16	21,597	0.07%
2021/05/03	0	0.00	1	34.70	34.45	-1	21,508	0.00%
2021/04/29	0	0.00	2	36.70	36.40	-2	21,402	-0.01%
2021/04/28	0	0.00	10	36.10	36.10	-10	21,304	-0.05%
2021/04/27	3	35.93	0	0.00	35.85	3	21,562	0.01%
2021/04/26	65	36.08	0	0.00	36.20	65	21,556	0.30%
2021/04/23	1	35.90	4	36.05	35.95	-3	21,587	-0.01%
2021/04/22	0	0.00	30	37.44	35.95	-30	21,581	-0.14%
2021/04/21	3	37.60	4	37.95	38.05	-1	21,139	0.00%
2021/04/20	2	35.95	3	36.33	36.85	-1	20,848	0.00%
2021/04/19	4	35.80	0	0.00	35.55	4	20,669	0.02%
2021/04/16	0	34.18	0	33.70	34.40	0	20,450	0.00%
2021/04/15	15	33.62	0	0.00	33.55	15	20,507	0.07%
2021/04/14	5	33.74	1	33.10	33.25	4	20,490	0.02%
2021/04/13	1	35.65	3	35.33	34.85	-2	20,289	-0.01%
2021/04/12	0	0.00	6	35.38	35.55	-6	20,074	-0.03%
2021/04/09	7	34.56	3	34.52	34.20	4	20,143	0.02%
2021/04/08	20	34.26	0	0.00	34.40	20	20,148	0.10%
2021/04/07	3	33.90	11.3	34.25	34.40	-8.3	20,061	-0.04%
2021/04/06	0	0.00	42	33.29	33.50	-42	20,166	-0.21%
2021/04/01	45	33.96	3	33.30	33.45	42	20,616	0.20%
2021/03/31	3	34.02	17	34.30	34.25	-14	20,691	-0.07%
2021/03/30	2	33.05	13	33.17	33.70	-11	20,291	-0.05%
2021/03/29	1	32.85	49	32.50	32.85	-48	19,854	-0.24%
2021/03/26	64	30.98	0	0.00	30.75	64	19,058	0.34%
2021/03/25	0	0.00	20	31.06	31.10	-20	19,119	-0.10%
2021/03/24	0	0.00	2	30.10	30.25	-2	20,082	-0.01%
2021/03/23	1	30.80	3	30.97	30.80	-2	20,283	-0.01%
2021/03/22	0	0.00	7	30.19	30.60	-7	20,104	-0.03%
2021/03/18	0	0.00	1	29.70	29.70	-1	20,072	0.00%
2021/03/17	2	29.15	0	0.00	29.15	2	20,141	0.01%
2021/03/16	7	29.15	0	0.00	29.25	7	20,266	0.03%
2021/03/12	0	0.00	1	29.80	29.60	-1	20,569	0.00%
2021/03/09	1	29.00	0	0.00	29.10	1	22,273	0.00%
2021/03/08	0	0.00	10	29.05	28.70	-10	22,364	-0.04%
2021/03/04	2	29.75	0	0.00	29.85	2	22,448	0.01%
2021/03/02	14	31.03	8.1	31.40	29.60	5.9	22,208	0.03%
2021/02/26	0	0.00	8	30.65	30.55	-8	21,313	-0.04%
2021/02/25	2	29.83	1	30.10	30.20	1	21,061	0.00%
2021/02/24	0	29.45	12	29.48	29.25	-12	20,892	-0.06%
2021/02/23	1	29.20	0	0.00	29.25	1	20,855	0.00%
2021/02/22	1	29.20	0	0.00	29.30	1	21,031	0.00%
2021/02/17	2	28.10	0	0.00	28.20	2	21,471	0.01%
2021/02/05	17	28.62	2	29.15	28.35	15	21,551	0.07%
2021/02/04	2	29.03	9	28.99	29.35	-7	21,889	-0.03%
2021/02/03	9	29.61	13	29.65	29.70	-4	21,666	-0.02%
2021/02/02	0	0.00	4	28.45	28.45	-4	21,157	-0.02%
2021/01/29	7	28.96	5	29.75	28.65	2	20,698	0.01%
2021/01/28	9.3	29.04	3	29.30	29.20	6.3	20,230	0.03%
2021/01/27	10	29.38	11	29.39	29.30	-1	19,928	-0.01%
2021/01/26	4	28.95	33	28.80	29.00	-29	19,458	-0.15%
2021/01/25	2	27.93	0	0.00	27.95	2	18,812	0.01%
2021/01/22	15	26.59	9	26.81	27.30	6	18,572	0.03%
2021/01/20	10	26.10	0	0.00	26.05	10	18,264	0.05%
2021/01/19	1	27.60	0	0.00	27.25	1	17,872	0.01%
2021/01/15	0	0.00	6	28.13	27.70	-6	17,549	-0.03%
2021/01/12	7	27.76	1	28.00	27.70	6	17,157	0.03%
2021/01/08	0	0.00	1	28.05	28.00	-1	16,791	-0.01%
2021/01/07	10	29.30	0	0.00	28.75	10	16,496	0.06%
2021/01/06	3	29.70	61	28.98	28.85	-58	16,243	-0.36%
2021/01/05	72	29.21	6	29.26	29.20	66	15,862	0.42%
2021/01/04	11	29.93	4	29.15	29.30	7	15,667	0.04%
2020/12/30	0	0.00	9	28.41	28.50	-9	14,998	-0.06%
2020/12/29	0	0.00	1	29.30	28.50	-1	14,895	-0.01%
2020/12/28	84.1	28.87	80	29.05	29.05	4.1	14,549	0.03%
2020/12/25	3	27.80	1	27.60	27.85	2	13,866	0.01%
2020/12/22	0	0.00	3	26.98	26.35	-3	13,307	-0.02%
2020/12/18	9	28.32	22	28.71	27.25	-13	12,771	-0.10%
2020/12/17	6	27.35	12	27.18	27.45	-6	11,400	-0.05%
2020/12/16	5	26.70	300	26.56	26.60	-295	11,046	-2.67%	大賣/鉅額交易
2020/12/15	10	26.75	11	26.52	26.35	-1	10,945	-0.01%
2020/12/10	112	26.33	5	26.05	26.05	107	10,675	1.00%	大買/鉅額交易
2020/12/09	1	26.35	8	26.36	26.65	-7	10,476	-0.07%
2020/12/08	10	25.97	1	25.60	26.05	9	10,338	0.09%
2020/12/07	201	26.19	101	26.79	25.95	100	10,089	0.99%	大買/大賣/
2020/12/04	114	26.17	22	26.01	26.75	92	9,398	0.98%	大買/
2020/12/03	1	24.45	6	24.48	24.85	-5	8,515	-0.06%
2020/11/30	21	23.51	1	23.60	23.50	20	9,303	0.21%
2020/11/27	0	22.90	0	0.00	22.95	0	8,903	0.00%
2020/11/24	0	0.00	4	22.40	22.65	-4	8,602	-0.05%
2020/11/23	0	0.00	4	22.55	22.60	-4	8,485	-0.05%
2020/11/20	0	0.00	5	21.95	21.90	-5	8,305	-0.06%
2020/11/18	0	0.00	10	21.78	21.70	-10	8,107	-0.12%
2020/11/16	5	21.30	11	21.32	21.35	-6	7,940	-0.08%
2020/11/12	0	0.00	10	20.53	20.50	-10	7,722	-0.13%
2020/11/11	0	0.00	1	19.65	19.80	-1	7,174	-0.01%
2020/11/05	7	19.15	4	19.15	19.15	3	7,029	0.04%
2020/11/03	0	0.00	2	19.10	19.05	-2	7,165	-0.03%
2020/10/30	4	18.88	0	0.00	18.70	4	7,252	0.06%
2020/10/28	2	19.20	0	0.00	19.20	2	7,306	0.03%
2020/10/26	0	0.00	1	19.35	19.40	-1	7,310	-0.01%
2020/10/23	0	0.00	1	19.25	19.30	-1	7,301	-0.01%
2020/10/20	0	0.00	3	19.07	19.05	-3	7,427	-0.04%
2020/10/16	2	18.85	0	0.00	18.85	2	7,583	0.03%
2020/10/12	0	0.00	2	19.10	19.00	-2	7,639	-0.03%
2020/10/08	2	19.15	34	19.29	19.20	-32	7,606	-0.42%
2020/10/06	10	18.80	0	0.00	18.75	10	7,555	0.13%
2020/10/05	0	0.00	2	18.45	18.50	-2	7,579	-0.03%
2020/09/30	0	0.00	1	18.40	18.50	-1	7,606	-0.01%
2020/09/29	1	18.30	0	0.00	18.30	1	7,637	0.01%
2020/09/28	0	0.00	3	18.40	18.45	-3	7,706	-0.04%
2020/09/25	2	17.90	0	0.00	18.10	2	7,742	0.03%
2020/09/24	3	18.62	0	0.00	18.35	3	7,678	0.04%
2020/09/22	2	19.40	0	0.00	19.25	2	7,574	0.03%
2020/09/17	20	19.73	0	0.00	19.75	20	7,595	0.26%
2020/09/16	0	0.00	27	19.67	20.00	-27	7,555	-0.36%
2020/09/15	15	19.62	1	19.60	19.40	14	7,400	0.19%
2020/09/14	10	19.60	14	19.59	19.55	-4	7,369	-0.05%
2020/09/10	11	19.93	0	0.00	19.50	11	7,280	0.15%
2020/09/09	6	19.68	1	19.75	19.80	5	7,207	0.07%
2020/09/08	1	20.35	1	20.05	19.90	0	7,137	0.00%
2020/09/07	5	20.48	1	20.00	20.20	4	6,994	0.06%
2020/09/04	12	19.25	10	20.00	20.00	2	6,565	0.03%
2020/09/03	1	18.85	4	19.06	19.30	-3	5,979	-0.05%
2020/09/02	1	18.55	0	0.00	18.60	1	5,798	0.02%
2020/09/01	0	0.00	1	18.65	18.65	-1	5,857	-0.02%
2020/08/31	1	18.75	1	18.90	18.60	0	5,893	0.00%
2020/08/27	1	19.00	1	19.15	18.70	0	6,005	0.00%
2020/08/25	1	19.00	0	0.00	18.95	1	5,909	0.02%
2020/08/24	2	19.03	2	19.05	19.15	0	5,801	0.00%
2020/08/20	2	18.50	1	18.95	18.20	1	5,652	0.02%
2020/08/19	1	19.20	1	18.80	19.30	0	5,462	0.00%
2020/08/18	1	19.20	6	18.74	18.75	-5	5,268	-0.09%
2020/08/17	0	0.00	2	18.70	18.70	-2	5,065	-0.04%
2020/08/14	2	18.05	4	18.20	18.15	-2	4,977	-0.04%
2020/08/13	0	0.00	1	18.05	18.00	-1	5,006	-0.02%
2020/08/11	1	18.00	0	0.00	18.05	1	5,041	0.02%
2020/08/06	2	17.78	2	17.80	17.80	0	4,965	0.00%
2020/08/05	1	17.60	0	0.00	17.65	1	4,973	0.02%
2020/07/23	2	17.80	0	0.00	17.75	2	5,690	0.04%
2020/07/22	0	0.00	1	18.50	18.55	-1	5,680	-0.02%
2020/07/15	0	0.00	2	18.40	18.35	-2	5,715	-0.03%
2020/07/10	0	0.00	2	18.20	18.25	-2	5,942	-0.03%
2020/07/07	1	18.60	0	0.00	18.60	1	5,920	0.02%
2020/06/30	0	0.00	1	17.70	17.65	-1	6,247	-0.02%
2020/06/29	2	17.80	1	17.80	17.65	1	6,280	0.02%
2020/06/24	1	17.80	0	0.00	17.90	1	6,292	0.02%
2020/06/19	0	0.00	2	17.50	17.40	-2	6,371	-0.03%
2020/06/12	5	17.14	0	0.00	17.35	5	6,710	0.07%
2020/06/10	1	18.20	0	0.00	18.05	1	6,679	0.01%
2020/06/09	2	17.70	1	17.65	17.70	1	6,669	0.01%
2020/06/08	1	17.55	0	0.00	17.75	1	6,723	0.01%
2020/06/05	1	17.35	1	17.35	17.35	0	6,654	0.00%
2020/06/03	0	0.00	3	17.20	17.20	-3	6,726	-0.04%
2020/05/28	2	16.65	2	16.80	16.65	0	6,605	0.00%
2020/05/20	0	0.00	8	16.65	16.80	-8	6,766	-0.12%
2020/05/19	0	0.00	100	16.43	16.45	-100	6,704	-1.49%
2020/05/14	1	16.50	10	16.45	16.20	-9	6,621	-0.14%
2020/05/13	2	16.50	0	0.00	16.70	2	6,553	0.03%
2020/05/12	1	16.65	0	0.00	16.70	1	6,518	0.02%
2020/05/08	110	16.65	2	16.75	16.60	108	6,413	1.68%	大買/鉅額交易
2020/05/06	1	16.80	0	0.00	16.80	1	6,148	0.02%
2020/05/05	1	17.30	0	0.00	17.15	1	6,083	0.02%
2020/04/29	10	16.65	0	0.00	16.65	10	5,794	0.17%
2020/04/21	0	0.00	10	15.90	15.70	-10	5,827	-0.17%
2020/04/17	0	0.00	10	16.65	16.35	-10	5,771	-0.17%
2020/04/16	0	0.00	10	16.50	16.50	-10	5,703	-0.18%
2020/04/10	0	0.00	4	16.16	16.20	-4	5,589	-0.07%
2020/04/09	0	16.15	0	0.00	16.10	0	5,586	0.00%
2020/04/08	11	15.75	21	16.12	16.10	-10	5,506	-0.18%
2020/04/06	0	15.40	5	15.34	15.40	-5	5,288	-0.09%
2020/04/01	8	15.58	0	0.00	15.45	8	5,270	0.15%
2020/03/24	21	14.38	0	0.00	14.35	21	6,298	0.33%
2020/03/23	0	0.00	4	13.90	13.85	-4	6,358	-0.06%
2020/03/20	2	14.30	0	0.00	14.25	2	6,392	0.03%
2020/03/19	0	0.00	3	13.50	13.50	-3	6,331	-0.05%
2020/03/16	5	16.20	5	16.05	15.85	0	6,256	0.00%
2020/03/13	5	15.60	0	0.00	16.00	5	6,253	0.08%
2020/03/09	5	18.10	0	0.00	18.15	5	6,020	0.08%
2020/03/05	2	19.05	0	0.00	19.00	2	5,997	0.03%
2020/03/02	1	18.20	3	18.48	18.40	-2	6,040	-0.03%
2020/02/26	0	0.00	2	19.25	19.25	-2	5,927	-0.03%
2020/02/25	2	19.35	0	0.00	19.35	2	5,904	0.03%
2020/02/24	2	19.65	0	0.00	19.55	2	5,909	0.03%
2020/02/21	1	19.85	0	0.00	19.85	1	5,867	0.02%
2020/02/14	0	0.00	11	20.20	20.05	-11	5,973	-0.18%
2020/02/06	2	20.15	0	0.00	20.20	2	6,417	0.03%
2020/02/05	0	0.00	2	20.05	20.05	-2	6,458	-0.03%
2020/02/03	2	19.60	0	0.00	19.80	2	6,589	0.03%
2020/01/30	4	20.15	0	0.00	19.75	4	6,841	0.06%
2020/01/17	0	0.00	1	21.55	21.50	-1	6,722	-0.01%
2020/01/15	0	0.00	1	21.35	21.25	-1	6,894	-0.01%
2020/01/10	0	0.00	2	21.05	21.05	-2	7,310	-0.03%
2020/01/09	4	20.85	0	0.00	20.90	4	7,312	0.05%
2020/01/08	1	20.70	0	0.00	20.60	1	7,389	0.01%
2020/01/06	1	20.90	10	20.90	20.90	-9	7,478	-0.12%
2019/12/30	0	0.00	2	21.35	21.20	-2	7,839	-0.03%
2019/12/26	0	0.00	10	21.50	21.40	-10	7,958	-0.13%
2019/12/25	2	21.70	0	0.00	21.65	2	8,196	0.02%
2019/12/23	10	21.20	0	0.00	20.85	10	8,026	0.12%
2019/12/20	2	20.75	0	0.00	20.80	2	7,671	0.03%
2019/12/17	5	21.15	0	0.00	21.10	5	7,370	0.07%
2019/12/13	0	0.00	6	21.05	21.10	-6	7,297	-0.08%
2019/12/06	0	0.00	2	21.65	21.70	-2	7,219	-0.03%
2019/12/05	2	21.85	2	21.75	21.75	0	7,309	0.00%
2019/11/27	0	0.00	5	22.20	22.30	-5	8,679	-0.06%
2019/11/22	0	0.00	5	22.25	22.25	-5	8,612	-0.06%
2019/11/15	0	0.00	49	22.52	22.25	-49	8,560	-0.57%
2019/11/14	6	22.85	1	22.55	22.50	5	8,548	0.06%
2019/11/13	43	22.85	2	22.75	22.80	41	8,528	0.48%
2019/11/12	0	0.00	3	22.30	22.80	-3	8,517	-0.04%
2019/11/11	2	22.05	0	0.00	22.10	2	8,476	0.02%
2019/11/08	0	0.00	0.2	22.65	22.65	-0.2	8,352	0.00%
2019/11/07	0	0.00	2	23.00	23.05	-2	8,316	-0.02%
2019/11/06	0	0.00	1	23.20	23.00	-1	8,306	-0.01%
2019/10/30	1	22.95	0	0.00	22.80	1	7,919	0.01%
2019/10/28	1	22.35	1	22.55	22.50	0	7,559	0.00%
2019/10/25	3	22.50	0	0.00	22.40	3	7,571	0.04%
2019/10/24	1	22.75	1	22.75	22.65	0	7,488	0.00%
2019/10/16	2	21.65	0	0.00	21.75	2	7,084	0.03%
2019/10/15	0	0.00	5	22.00	21.75	-5	7,075	-0.07%
2019/10/08	10	22.15	0	0.00	21.90	10	7,016	0.14%
2019/10/07	0	0.00	5	22.25	22.15	-5	6,970	-0.07%
2019/10/04	5	22.35	5	22.10	22.10	0	6,860	0.00%
2019/10/02	0	0.00	13	21.96	21.90	-13	6,633	-0.20%
2019/10/01	0	0.00	5	21.85	21.85	-5	6,492	-0.08%
2019/09/26	1	21.75	14	21.65	21.50	-13	6,116	-0.21%
2019/09/25	0	0.00	5	21.28	21.30	-5	5,841	-0.09%
2019/09/24	0	0.00	7	21.41	21.25	-7	5,835	-0.12%
2019/09/23	0	0.00	2	21.40	21.40	-2	5,758	-0.03%
2019/09/19	0	0.00	2	21.05	21.00	-2	5,575	-0.04%
2019/09/18	4	21.10	0	0.00	21.05	4	5,574	0.07%
2019/09/11	2	21.30	0	0.00	21.30	2	5,403	0.04%
2019/09/09	0	0.00	2	21.70	21.40	-2	5,311	-0.04%
2019/09/06	0	0.00	1	21.35	21.35	-1	5,345	-0.02%
2019/09/05	3	21.20	1	21.40	21.20	2	5,352	0.04%
2019/09/04	1	21.45	11	21.05	21.50	-10	4,988	-0.20%
2019/09/03	0	0.00	2	20.55	20.35	-2	4,596	-0.04%
2019/09/02	0	0.00	6	20.44	20.55	-6	4,536	-0.13%
2019/08/30	0	0.00	9	20.01	20.05	-9	4,428	-0.20%
2019/08/29	4	19.03	0	0.00	19.40	4	4,205	0.10%
2019/08/28	4	19.13	0	0.00	19.10	4	4,169	0.10%
2019/08/23	0	0.00	3	19.50	19.50	-3	4,190	-0.07%
2019/08/20	2	19.35	0	0.00	19.35	2	4,259	0.05%
2019/08/19	2	19.25	0	0.00	19.40	2	4,257	0.05%
2019/08/16	0	0.00	5	19.22	19.15	-5	4,242	-0.12%
2019/08/12	2	19.10	0	0.00	19.10	2	4,137	0.05%
2019/08/02	3	19.00	0	0.00	18.95	3	4,192	0.07%
2019/07/29	9	19.39	0	0.00	19.40	9	4,272	0.21%
2019/07/26	6	19.52	0	0.00	19.50	6	4,216	0.14%
2019/07/25	7	19.56	0	0.00	19.60	7	4,206	0.17%
2019/07/23	2	20.15	25	20.25	20.25	-23	4,147	-0.55%
2019/07/22	15	20.29	2	20.20	20.20	13	4,071	0.32%
2019/07/19	5	20.35	0	0.00	20.35	5	3,992	0.13%
2019/07/18	3	20.35	0	0.00	20.35	3	3,976	0.08%
2019/07/17	3	20.60	0	0.00	20.60	3	3,934	0.08%
2019/07/16	0	0.00	2	20.55	20.65	-2	3,862	-0.05%
2019/07/15	0	0.00	16	20.25	20.25	-16	3,748	-0.43%
2019/07/12	15	20.18	0	0.00	20.25	15	3,768	0.40%
2019/07/11	15	20.15	0	0.00	20.10	15	3,737	0.40%
2019/07/08	0	0.00	25	20.25	20.25	-25	3,738	-0.67%
2019/07/04	10	20.20	10	20.30	20.30	0	3,753	0.00%
2019/07/02	0	0.00	5	20.00	20.00	-5	3,783	-0.13%
2019/06/24	0	0.00	2	20.25	20.30	-2	3,891	-0.05%
2019/06/19	2	20.35	0	0.00	20.20	2	4,102	0.05%
2019/06/14	0	0.00	2	20.50	20.35	-2	4,075	-0.05%
2019/06/10	1	19.55	2	19.70	19.65	-1	3,847	-0.03%
2019/06/06	0	0.00	5	19.50	19.50	-5	3,832	-0.13%
2019/05/31	0	0.00	3	19.30	19.35	-3	3,793	-0.08%
2019/05/30	3	19.20	0	0.00	19.25	3	3,777	0.08%
2019/05/09	3	19.32	5	19.30	19.25	-2	3,880	-0.05%
2019/05/06	0	0.00	15	19.25	19.05	-15	3,768	-0.40%
2019/05/02	0	0.00	15	19.65	19.65	-15	3,742	-0.40%
2019/04/29	0	0.00	15	19.48	19.50	-15	3,766	-0.40%
2019/04/25	1	19.70	15	19.70	19.65	-14	3,719	-0.38%
2019/04/24	0	0.00	10	19.75	19.75	-10	3,762	-0.27%
2019/04/19	0	0.00	10	19.68	19.65	-10	3,765	-0.27%
2019/04/18	0	19.65	0	0.00	19.60	0	3,792	0.00%
2019/04/17	0	19.75	0	0.00	19.85	0	3,787	0.00%
2019/04/11	7	19.86	0	0.00	19.70	7	3,934	0.18%
2019/04/03	10	19.75	0	0.00	19.70	10	3,897	0.26%
2019/03/28	2	19.55	0	0.00	19.55	2	3,862	0.05%
2019/03/22	4	19.95	0	0.00	20.00	4	3,785	0.11%
2019/03/21	0	0.00	4	20.75	20.60	-4	3,597	-0.11%
2019/03/20	0	0.00	1	20.65	20.65	-1	3,614	-0.03%
2019/03/18	0	0.00	10	20.75	20.70	-10	3,707	-0.27%
2019/03/15	10	20.40	0	0.00	20.40	10	3,691	0.27%
2019/03/08	0	0.00	2	19.90	19.90	-2	3,653	-0.05%
2019/03/07	4	20.05	0	0.00	19.85	4	3,679	0.11%
2019/02/25	1	19.85	0	0.00	19.90	1	3,499	0.03%
2019/02/21	7	19.83	2	19.85	19.85	5	3,450	0.14%
2019/02/20	30	19.75	0	0.00	19.90	30	3,426	0.88%
2019/02/19	5	19.75	0	0.00	19.65	5	3,388	0.15%
2019/02/18	5	19.80	0	0.00	19.80	5	3,380	0.15%
2019/02/15	1	19.70	0	0.00	19.70	1	3,372	0.03%
2019/02/14	2	19.50	0	0.00	19.45	2	3,306	0.06%
2019/02/12	0	0.00	1	19.40	19.40	-1	3,293	-0.03%
2019/01/30	2	19.65	0	0.00	19.55	2	3,329	0.06%
2019/01/29	5	19.85	0	0.00	19.85	5	3,257	0.15%
2019/01/25	1	19.85	0	0.00	19.85	1	3,266	0.03%
2019/01/24	0	19.85	0	0.00	19.85	0	3,259	0.00%
2019/01/23	0	0.00	3	19.83	20.00	-3	3,256	-0.09%
2019/01/16	0	0.00	1	20.05	20.00	-1	3,322	-0.03%
2019/01/09	0	19.95	0	0.00	20.00	0	3,411	0.00%
2019/01/07	0	0.00	2	20.35	20.15	-2	3,431	-0.06%
2019/01/04	0	0.00	12	19.95	20.25	-12	3,409	-0.35%
2018/12/27	16	20.01	0	0.00	19.75	16	3,536	0.45%
2018/12/26	0	0.00	6	20.13	19.85	-6	3,513	-0.17%
2018/12/25	0	0.00	1	19.90	19.95	-1	3,456	-0.03%
2018/12/24	0	0.00	3	19.63	19.85	-3	3,429	-0.09%
2018/12/22	1	19.25	18	19.39	19.30	-17	3,417	-0.50%
2018/12/20	1	19.30	46	19.44	19.20	-45	3,386	-1.33%
2018/12/19	0	0.00	5	19.60	19.50	-5	3,368	-0.15%
2018/12/18	0	0.00	1	19.50	19.55	-1	3,371	-0.03%
2018/12/14	5	19.50	0	0.00	19.50	5	3,368	0.15%
2018/12/12	30	19.63	0	0.00	19.55	30	3,338	0.90%
2018/12/11	1	19.60	1	19.85	19.55	0	3,311	0.00%
2018/12/06	2	18.75	0	0.00	18.55	2	3,198	0.06%
2018/12/05	57	19.27	0	0.00	19.05	57	3,205	1.78%
2018/12/04	40	19.34	0	0.00	19.50	40	3,314	1.21%
2018/12/03	40	19.35	40	19.30	19.30	0	3,348	0.00%
2018/11/29	5	19.05	0	0.00	18.90	5	3,315	0.15%
2018/11/28	10	18.78	0	0.00	18.85	10	3,292	0.30%
2018/11/12	0	0.00	1	18.60	18.50	-1	3,554	-0.03%
2018/11/08	1	18.70	0	0.00	18.75	1	3,670	0.03%
2018/10/29	0	0.00	30	17.20	17.15	-30	4,210	-0.71%
2018/10/23	30	18.35	0	0.00	18.10	30	5,466	0.55%
2018/10/18	1	18.30	5	18.25	18.30	-4	5,625	-0.07%
2018/10/12	0	0.00	10	17.70	17.85	-10	5,879	-0.17%
2018/10/02	5	19.80	0	0.00	19.75	5	6,088	0.08%
2018/10/01	0	0.00	3	19.85	19.85	-3	6,181	-0.05%
2018/09/27	0	0.00	3	19.90	19.95	-3	6,225	-0.05%
2018/09/21	0	0.00	1	19.95	19.90	-1	6,355	-0.02%
2018/09/19	1	20.00	3	20.05	19.95	-2	6,437	-0.03%
2018/09/11	0	0.00	2	19.80	19.80	-2	6,782	-0.03%
2018/09/10	3	20.10	0	0.00	19.45	3	6,810	0.04%
2018/08/23	2	20.60	0	0.00	20.60	2	7,972	0.03%
2018/08/22	0	0.00	2	20.40	20.50	-2	8,001	-0.02%
2018/08/13	5	20.60	55	20.47	20.60	-50	7,997	-0.63%
2018/08/10	10	21.30	2	21.05	21.15	8	7,936	0.10%
2018/08/09	10	21.50	0	0.00	21.45	10	7,860	0.13%
2018/08/08	0	0.00	5	21.75	21.70	-5	7,842	-0.06%
2018/08/02	7	22.02	0	0.00	21.70	7	7,861	0.09%
2018/08/01	3	23.08	95	23.14	23.30	-92	7,523	-1.22%
2018/07/31	20	22.79	20	22.80	22.80	0	7,009	0.00%
2018/07/30	10	22.65	2	22.70	22.75	8	6,862	0.12%
2018/07/26	0	0.00	1	22.45	22.45	-1	6,736	-0.01%
2018/07/19	0	0.00	3	22.25	22.15	-3	10,034	-0.03%
2018/07/17	1	22.20	0	0.00	22.10	1	10,867	0.01%
2018/07/16	50	22.15	40	22.11	22.10	10	10,931	0.09%
2018/07/03	0	0.00	1	21.25	21.15	-1	11,240	-0.01%
2018/07/02	1	21.55	0	0.00	21.35	1	11,259	0.01%
2018/06/26	3	21.25	2	21.25	21.40	1	11,409	0.01%
2018/06/25	5	21.15	0	0.00	21.05	5	11,419	0.04%
2018/06/21	0	0.00	3	21.40	21.40	-3	11,465	-0.03%
2018/06/20	2	21.25	1	21.30	21.30	1	11,510	0.01%
2018/06/15	6	21.38	3	21.60	21.30	3	11,565	0.03%
2018/06/13	0	0.00	3	21.85	21.60	-3	11,557	-0.03%
2018/06/11	7	22.05	7	21.85	21.80	0	11,551	0.00%
2018/06/08	5	22.50	0	0.00	21.95	5	11,597	0.04%
2018/06/07	1	21.90	11	21.98	22.15	-10	11,345	-0.09%
2018/06/06	11	21.40	0	0.00	21.45	11	11,122	0.10%
2018/06/04	1	21.50	5	21.50	21.40	-4	11,551	-0.03%
2018/05/25	0	0.00	1	20.85	20.80	-1	11,282	-0.01%
2018/05/18	1	21.05	0	0.00	20.85	1	11,247	0.01%
2018/05/17	5	20.75	0	0.00	20.75	5	11,196	0.04%
2018/05/16	3	20.70	2	20.65	20.65	1	11,206	0.01%
2018/05/09	0	0.00	2	20.75	20.60	-2	11,322	-0.02%
2018/05/08	0	0.00	25	20.47	20.55	-25	11,310	-0.22%
2018/05/07	25	20.29	1	20.25	20.20	24	11,311	0.21%
2018/05/04	1	20.25	0	0.00	20.15	1	11,331	0.01%
2018/05/02	1	20.25	0	0.00	20.30	1	11,346	0.01%
2018/04/27	9	19.81	0	0.00	19.75	9	11,229	0.08%
2018/04/26	10	21.50	10	20.90	20.90	0	8,312	0.00%
2018/04/24	0	0.00	1	21.90	21.45	-1	8,036	-0.01%
2018/04/23	0	0.00	2	22.45	22.25	-2	7,778	-0.03%
2018/04/20	1	21.75	0	0.00	21.80	1	7,240	0.01%
2018/04/18	3	21.50	0	0.00	21.60	3	7,065	0.04%
2018/04/17	0	20.95	0	0.00	21.00	0	6,875	0.00%
2018/04/16	0	21.00	5	21.10	20.95	-5	6,880	-0.07%
2018/04/13	0	21.05	1	21.05	21.05	-1	6,886	-0.01%
2018/04/11	0	21.25	0	0.00	21.25	0	6,949	0.00%
2018/04/03	0	0.00	1	21.65	21.55	-1	6,787	-0.01%
2018/04/02	2	21.98	0	0.00	21.80	2	6,768	0.03%
2018/03/31	6	21.95	0	0.00	22.00	6	6,726	0.09%
2018/03/30	0	0.00	2	21.73	21.80	-2	6,586	-0.03%
2018/03/29	0	0.00	20	21.60	21.60	-20	6,540	-0.31%
2018/03/28	30	21.68	10	21.60	21.55	20	6,540	0.31%
2018/03/27	2	21.68	0	0.00	21.80	2	6,506	0.03%
2018/03/23	1	20.80	0	0.00	20.80	1	6,321	0.02%
2018/03/22	1	21.20	0	0.00	21.25	1	6,322	0.02%
2018/03/21	3	21.70	3	21.55	21.50	0	6,384	0.00%
2018/03/15	20	21.78	0	0.00	21.75	20	7,024	0.28%
2018/03/14	11	21.85	0	0.00	21.90	11	7,036	0.16%
2018/03/13	20	21.90	0	0.00	21.95	20	7,017	0.29%
2018/03/08	0	21.55	0	0.00	21.65	0	6,837	0.00%
2018/02/27	0	0.00	2	20.40	20.35	-2	7,523	-0.03%
2018/02/23	0	0.00	6	20.45	20.30	-6	7,736	-0.08%
2018/02/22	1	20.10	0	0.00	20.10	1	7,781	0.01%
2018/02/21	0	0.00	1	20.35	20.25	-1	7,821	-0.01%
2018/02/08	2	20.10	3	20.10	20.05	-1	7,842	-0.01%
2018/02/06	3	19.85	0	0.00	19.55	3	7,895	0.04%
2018/02/05	2	20.85	0	0.00	20.90	2	7,766	0.03%
2018/01/30	0	0.00	2	21.65	21.45	-2	8,287	-0.02%
2018/01/23	3	21.90	0	0.00	21.60	3	8,228	0.04%
2018/01/22	0	0.00	25	21.74	21.75	-25	8,225	-0.30%
2018/01/19	0	0.00	5	21.20	21.20	-5	8,068	-0.06%
2018/01/18	0	0.00	12	21.40	21.35	-12	8,111	-0.15%
2018/01/11	0	0.00	1	21.00	21.05	-1	8,619	-0.01%
2018/01/09	5	21.35	0	0.00	21.15	5	8,789	0.06%
2018/01/05	44	21.50	0	0.00	21.30	44	8,811	0.50%
2018/01/03	30	21.37	0	0.00	21.40	30	8,781	0.34%