燿華 (2367)-華南永昌-三重券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	32.40	17	32.34	32.35	-3	11,693	-0.03%
2024/11/21	1	30.55	1	30.25	30.50	0	11,410	0.00%
2024/11/19	1	30.50	0	0.00	30.25	1	11,549	0.01%
2024/11/18	1	29.90	0	0.00	29.90	1	11,705	0.01%
2024/11/13	0	0.00	0	30.70	30.65	0	12,125	0.00%
2024/11/11	0	0.00	0.2	31.40	31.25	-0.2	12,753	0.00%
2024/11/08	4.4	31.76	4	31.79	31.35	0.4	12,854	0.00%
2024/11/07	104	31.81	0	0.00	31.90	104	12,941	0.80%	大買/鉅額交易
2024/11/06	3	30.83	3	30.85	30.90	0	13,034	0.00%
2024/11/05	0	0.00	1	30.80	30.60	-1	13,267	-0.01%
2024/10/30	2	30.50	0	0.00	30.30	2	14,239	0.01%
2024/10/29	0	0.00	2	30.50	30.35	-2	14,476	-0.01%
2024/10/28	1	30.75	3	30.93	31.00	-2	14,533	-0.01%
2024/10/25	2.1	31.35	0	0.00	31.35	2.1	14,662	0.01%
2024/10/24	2.2	32.01	11	31.80	31.75	-8.8	15,178	-0.06%
2024/10/23	6	33.15	2	33.35	32.70	4	15,431	0.03%
2024/10/22	1	33.10	5	32.85	33.00	-4	15,524	-0.03%
2024/10/21	0	0.00	7	31.68	32.15	-7	15,624	-0.04%
2024/10/18	8	30.99	45	31.19	30.60	-37	15,710	-0.24%
2024/10/17	0.1	32.35	0	0.00	32.45	0.1	15,702	0.00%
2024/10/16	1	32.05	0	0.00	32.00	1	15,869	0.01%
2024/10/15	5	32.45	0	0.00	32.20	5	16,097	0.03%
2024/10/11	2.2	32.00	1	32.05	32.00	1.2	16,773	0.01%
2024/10/09	9.1	32.96	2	32.95	32.25	7.1	17,407	0.04%
2024/10/08	0.5	33.75	0	0.00	33.60	0.5	18,515	0.00%
2024/10/07	0	0.00	2	33.90	33.95	-2	22,151	-0.01%
2024/10/04	20.5	33.03	2	32.98	32.95	18.5	24,175	0.08%
2024/10/01	10	34.52	0	0.00	33.85	10	26,009	0.04%
2024/09/30	2	34.00	1	34.50	34.50	1	26,489	0.00%
2024/09/27	2	34.28	0	34.65	34.35	2	27,752	0.01%
2024/09/26	2	35.43	3	34.67	34.50	-1	27,874	0.00%
2024/09/25	8	34.66	3	35.23	34.90	5	28,180	0.02%
2024/09/24	3	33.40	0	0.00	33.45	3	28,536	0.01%
2024/09/23	1	33.85	1	34.30	33.75	0	28,693	0.00%
2024/09/19	2	33.45	0	0.00	33.35	2	29,084	0.01%
2024/09/18	2	33.83	5	33.54	33.10	-3	29,244	-0.01%
2024/09/13	0	33.75	4	33.80	33.85	-4	29,617	-0.01%
2024/09/12	9	32.56	5	33.14	33.55	4	29,797	0.01%
2024/09/11	3	32.50	1	32.16	32.05	2	29,902	0.01%
2024/09/10	7	32.94	0	0.00	32.70	7	30,050	0.02%
2024/09/09	1	32.91	1	33.60	34.20	0	30,521	0.00%
2024/09/06	3	33.83	1	33.70	33.75	2	31,476	0.01%
2024/09/05	100	35.42	62	35.03	33.70	38	32,701	0.12%
2024/09/04	6	35.68	2	35.20	34.90	4	33,299	0.01%
2024/09/03	4	37.99	2.7	37.58	37.20	1.3	33,866	0.00%
2024/09/02	0	0.00	3	37.92	37.70	-3	34,796	-0.01%
2024/08/30	66	38.56	167	39.01	38.40	-101	34,909	-0.29%	大賣/
2024/08/29	143	37.17	42.1	38.18	38.55	100.9	34,854	0.29%	大買/
2024/08/28	4	36.94	17	37.01	36.60	-13	34,285	-0.04%
2024/08/27	2	35.93	2	35.15	36.00	0	34,841	0.00%
2024/08/26	0	0.00	1	35.25	34.65	-1	35,114	0.00%
2024/08/22	1	34.50	0	0.00	34.45	1	36,337	0.00%
2024/08/20	1	35.80	1	35.10	35.10	0	38,260	0.00%
2024/08/16	1	35.61	0	0.00	35.30	1	41,038	0.00%
2024/08/15	0	0.00	2	35.00	35.40	-2	43,992	0.00%
2024/08/14	1	34.80	1	35.90	35.10	0	46,054	0.00%
2024/08/13	0	0.00	1	34.60	34.70	-1	49,015	0.00%
2024/08/12	1	33.40	1	33.20	33.50	0	50,907	0.00%
2024/08/09	0	0.00	2	33.10	32.50	-2	54,844	0.00%
2024/08/08	2	32.13	6	32.43	32.25	-4	57,856	-0.01%
2024/08/07	18	32.70	14	32.85	32.85	4	59,889	0.01%
2024/08/06	3	28.43	48	29.36	30.25	-45	61,017	-0.07%
2024/08/05	8	31.52	0	0.00	31.50	8	62,639	0.01%
2024/08/02	4	35.16	2	34.95	35.00	2	64,621	0.00%
2024/08/01	0	0.00	3	36.70	36.50	-3	64,941	0.00%
2024/07/30	7	34.40	13	34.35	35.10	-6	65,931	-0.01%
2024/07/29	28	35.58	25	35.65	34.25	3	66,054	0.00%
2024/07/26	3	36.00	3	35.63	36.80	0	65,705	0.00%
2024/07/22	9	34.81	2	34.65	34.30	7	65,556	0.01%
2024/07/19	7	35.80	6	35.78	35.30	1	65,391	0.00%
2024/07/18	14	36.12	11	36.22	36.10	3	65,444	0.00%
2024/07/17	5	37.11	2	37.20	37.20	3	65,469	0.00%
2024/07/16	4	37.61	9	36.98	36.90	-5	65,684	-0.01%
2024/07/15	6	37.55	3	37.30	37.25	3	65,990	0.00%
2024/07/12	9	38.37	121	38.16	38.10	-112	66,626	-0.17%	大賣/鉅額交易
2024/07/11	17	38.96	10	38.96	38.85	7	67,029	0.01%
2024/07/10	94	38.93	22.2	38.71	38.45	71.9	67,210	0.11%
2024/07/09	149.1	43.43	101.2	42.91	39.90	48	67,420	0.07%	大買/大賣/
2024/07/08	50	40.93	62	40.76	42.50	-12	66,218	-0.02%
2024/07/05	32	39.05	29.1	39.19	38.65	2.9	64,360	0.00%
2024/07/04	7	37.39	26	37.49	37.70	-19	62,828	-0.03%
2024/07/03	34	37.56	23	38.24	37.30	11	62,777	0.02%
2024/07/02	62	36.30	50	36.05	36.25	12	61,738	0.02%
2024/07/01	17.1	36.70	10	36.83	36.15	7.1	61,718	0.01%
2024/06/28	7	36.69	34	36.65	36.90	-27	61,573	-0.04%
2024/06/27	42	35.86	20	35.40	35.35	22	61,365	0.04%
2024/06/26	1	35.70	1	35.60	35.60	0	61,886	0.00%
2024/06/25	54	35.09	52	35.03	35.30	2	62,413	0.00%
2024/06/24	21	35.80	20	35.95	35.70	1	62,809	0.00%
2024/06/21	7	35.84	2	35.95	35.80	5	63,533	0.01%
2024/06/20	1	36.15	7	36.14	36.20	-6	64,829	-0.01%
2024/06/19	20	35.59	31	35.57	35.50	-11	65,576	-0.02%
2024/06/18	25	36.09	5	36.00	35.85	20	66,286	0.03%
2024/06/17	13	36.05	30	35.93	35.85	-17	66,813	-0.03%
2024/06/14	62	36.64	12	36.59	36.00	50	67,651	0.07%
2024/06/13	36.2	37.62	31	37.87	37.20	5.2	67,765	0.01%
2024/06/12	8	37.27	39	37.48	37.75	-31	67,081	-0.05%
2024/06/11	13	35.50	10	35.80	35.70	3	66,234	0.00%
2024/06/07	39	37.87	22	37.45	36.95	17	66,030	0.03%
2024/06/06	10	37.39	60	37.67	37.50	-50	66,834	-0.07%
2024/06/05	1	37.25	2	37.05	36.85	-1	66,805	0.00%
2024/06/04	68	37.23	15	37.06	36.65	53	67,651	0.08%
2024/06/03	5	36.99	5	37.00	37.00	0	68,545	0.00%
2024/05/31	26.3	36.16	26	36.40	36.65	0.3	70,450	0.00%
2024/05/30	10	35.68	12	35.61	35.50	-2	71,294	0.00%
2024/05/29	10	36.45	9	36.65	36.30	1	72,381	0.00%
2024/05/28	7	36.68	9	36.89	36.55	-2	72,279	0.00%
2024/05/27	23	37.29	8.1	37.08	37.25	14.9	71,839	0.02%
2024/05/24	12	38.15	20	37.15	37.35	-8	71,246	-0.01%
2024/05/23	6	39.20	8	39.11	38.25	-2	70,255	0.00%
2024/05/22	17	38.97	39	38.64	38.20	-22	69,132	-0.03%
2024/05/21	74	40.27	81.2	39.45	39.15	-7.2	68,215	-0.01%
2024/05/20	63.1	38.80	58	38.92	38.00	5.1	65,230	0.01%
2024/05/17	91.2	37.37	484	37.37	38.40	-392.8	63,520	-0.62%	大賣/鉅額交易
2024/05/16	347	35.83	37	35.76	35.95	310	60,227	0.51%	大買/鉅額交易
2024/05/15	249	34.83	176	34.81	35.00	73	58,488	0.12%	大買/大賣/
2024/05/14	15	31.74	317.5	31.68	33.00	-302.5	54,513	-0.55%	大賣/鉅額交易
2024/05/13	337	30.79	68	30.07	30.00	269	51,339	0.52%	大買/鉅額交易
2024/05/10	63	29.19	22.1	28.87	29.80	40.9	49,115	0.08%
2024/05/09	28.5	29.36	15	29.62	28.70	13.5	47,714	0.03%
2024/05/08	23	29.06	68	28.79	30.05	-45	45,456	-0.10%
2024/05/07	12	27.56	3	28.05	27.35	9	43,240	0.02%
2024/05/06	51	27.75	21	27.87	27.70	30	42,760	0.07%
2024/05/03	4	26.30	8	26.66	26.90	-4	41,768	-0.01%
2024/05/02	2	25.98	7	25.90	26.30	-5	41,388	-0.01%
2024/04/30	6	26.55	11	26.50	26.20	-5	41,094	-0.01%
2024/04/29	17	26.19	10	26.32	26.20	7	40,895	0.02%
2024/04/26	6	26.35	136	26.31	26.15	-130	40,733	-0.32%	大賣/鉅額交易
2024/04/25	0	0.00	5	26.00	26.00	-5	40,520	-0.01%
2024/04/24	20	26.43	21	26.59	26.55	-1	40,370	0.00%
2024/04/23	17	25.92	15	26.23	26.00	2	40,107	0.00%
2024/04/22	4	26.05	0	0.00	26.05	4	39,786	0.01%
2024/04/19	1	27.10	1	27.20	27.30	0	39,362	0.00%
2024/04/18	147	29.01	6	28.67	28.00	141	38,768	0.36%	大買/鉅額交易
2024/04/17	7	27.37	49	27.58	28.15	-42	37,813	-0.11%
2024/04/16	47	26.44	13	26.73	26.40	34	36,987	0.09%
2024/04/15	46	28.46	30	28.33	28.20	16	36,113	0.04%
2024/04/12	18	28.75	137.2	28.45	29.20	-119.2	34,654	-0.34%	大賣/鉅額交易
2024/04/11	34	26.17	34	26.63	26.70	0	32,179	0.00%
2024/04/10	28	26.46	26	27.19	26.30	2	32,044	0.01%
2024/04/09	36	26.55	10	26.62	26.60	26	31,655	0.08%
2024/04/08	2	26.75	23	26.95	26.70	-21	31,151	-0.07%
2024/04/03	12	26.08	3	26.08	26.05	9	30,870	0.03%
2024/04/02	10	26.30	0	0.00	26.35	10	30,721	0.03%
2024/04/01	3	27.25	1	27.00	26.85	2	30,286	0.01%
2024/03/29	67	26.84	70	27.15	26.65	-3	29,881	-0.01%
2024/03/28	44	26.81	3	27.15	26.65	41	29,151	0.14%
2024/03/27	17	26.74	25.3	26.94	26.65	-8.3	28,480	-0.03%
2024/03/26	41.3	26.81	12	26.31	26.75	29.3	27,767	0.11%
2024/03/25	49	27.42	35	27.17	27.55	14	26,903	0.05%
2024/03/22	84	27.15	85.5	27.04	27.15	-1.5	25,543	-0.01%
2024/03/21	49	26.37	47	26.32	26.30	2	24,550	0.01%
2024/03/20	77	25.97	74	25.76	25.70	3	23,762	0.01%
2024/03/19	24	26.33	16	26.22	26.15	8	23,273	0.03%
2024/03/18	18	25.13	20	25.19	25.85	-2	22,308	-0.01%
2024/03/15	7	24.21	7	24.52	24.00	0	21,625	0.00%
2024/03/14	12	24.40	8	24.60	24.45	4	21,437	0.02%
2024/03/13	7	25.21	15	25.16	25.10	-8	21,169	-0.04%
2024/03/12	51	26.34	29	26.41	25.60	22	21,050	0.10%
2024/03/11	5	25.50	2	25.95	25.90	3	19,966	0.02%
2024/03/08	7	25.10	5	25.26	24.30	2	19,221	0.01%
2024/03/07	37.5	26.92	106	26.49	25.80	-68.5	19,211	-0.36%	大賣/
2024/03/06	17	25.75	43	26.38	26.65	-26	18,035	-0.14%
2024/03/05	36	24.06	31.8	24.05	24.30	4.2	15,677	0.03%
2024/03/04	16	23.09	47	23.79	23.90	-31	13,797	-0.22%
2024/03/01	11	21.76	196.1	21.86	21.75	-185	12,757	-1.45%	大賣/鉅額交易
2024/02/29	0	20.75	30	21.22	21.30	-30	12,214	-0.25%
2024/02/27	0	21.27	0	0.00	20.75	0	12,143	0.00%
2024/02/26	21	21.16	130	21.21	21.15	-109	12,114	-0.90%	大賣/鉅額交易
2024/02/23	2	21.00	4	20.89	20.75	-2	12,125	-0.02%
2024/02/22	112.1	20.96	112	21.25	21.25	0.1	12,947	0.00%	大買/大賣/
2024/02/21	5	20.60	0	0.00	20.65	5	12,323	0.04%
2024/02/20	8	20.84	3.1	20.87	20.95	4.9	12,271	0.04%
2024/02/19	6	20.15	6	20.35	20.15	0	12,021	0.00%
2024/02/16	10.1	19.95	12	20.12	20.60	-1.9	11,932	-0.02%
2024/02/15	1	18.50	1	19.00	19.00	0	11,520	0.00%
2024/02/05	1	18.60	1	18.60	18.55	0	11,444	0.00%
2024/02/02	0	0.00	1	18.95	18.80	-1	11,437	-0.01%
2024/01/31	0	0.00	2	18.95	19.00	-2	11,516	-0.02%
2024/01/30	0	0.00	3	19.15	19.00	-3	11,553	-0.03%
2024/01/24	0	19.55	0	0.00	19.35	0	12,072	0.00%
2024/01/23	5	19.45	0	0.00	19.55	5	12,360	0.04%
2024/01/19	0	0.00	3	18.65	18.80	-3	12,355	-0.02%
2024/01/12	0	19.20	0	0.00	19.00	0	12,593	0.00%
2024/01/10	0	0.00	1	18.90	18.90	-1	12,618	-0.01%
2024/01/04	1	19.60	1	19.45	19.40	0	12,693	0.00%
2023/12/29	0	0.00	5	20.00	20.00	-5	12,756	-0.04%
2023/12/27	1	20.15	1	20.05	20.15	0	12,906	0.00%
2023/12/25	2	20.00	0	0.00	19.95	2	13,273	0.02%
2023/12/22	3	20.10	0	0.00	20.05	3	13,376	0.02%
2023/12/21	0	0.00	2	20.18	20.25	-2	13,501	-0.01%
2023/12/20	0	0.00	1	20.35	20.35	-1	13,775	-0.01%
2023/12/19	21	20.02	1	20.10	20.10	20	14,094	0.14%
2023/12/18	1	20.65	1	20.50	20.30	0	14,546	0.00%
2023/12/15	48	20.99	3	20.78	20.70	45	16,022	0.28%
2023/12/14	3	21.40	59	21.35	21.35	-56	16,646	-0.34%
2023/12/13	130	21.00	0	0.00	21.05	130	16,834	0.77%	大買/鉅額交易
2023/12/12	10	21.05	0	0.00	21.05	10	16,749	0.06%
2023/12/11	1	21.05	0	0.00	21.00	1	16,634	0.01%
2023/12/08	4	21.85	4	21.63	21.35	0	16,474	0.00%
2023/12/07	7	22.26	5	21.76	21.55	2	16,322	0.01%
2023/12/06	7	22.44	2	22.08	22.05	5	15,753	0.03%
2023/12/05	68	22.42	25	22.59	22.50	43	15,130	0.28%
2023/12/04	16	22.58	11	22.90	22.75	5	14,570	0.03%
2023/12/01	6	21.44	18	21.68	22.20	-12	13,353	-0.09%
2023/11/30	0	0.00	1	20.55	20.70	-1	12,389	-0.01%
2023/11/29	21	20.80	23	20.89	20.70	-2	12,382	-0.02%
2023/11/28	5	20.84	2	20.90	21.00	3	12,395	0.02%
2023/11/27	1	20.45	2.1	20.33	20.20	-1.1	12,100	-0.01%
2023/11/24	0	0.00	1	20.40	20.25	-1	12,181	-0.01%
2023/11/22	2	20.30	20	20.20	20.55	-18	11,833	-0.15%
2023/11/21	11.1	21.08	40	20.77	20.20	-28.9	11,513	-0.25%
2023/11/20	0	0.00	2	19.70	19.70	-2	10,467	-0.02%
2023/11/17	1	19.15	3	19.20	19.30	-2	10,393	-0.02%
2023/11/16	4	19.29	2	19.20	19.40	2	10,273	0.02%
2023/11/15	2	18.65	0	0.00	18.55	2	9,972	0.02%
2023/11/09	0	0.00	52	18.35	18.40	-52	9,943	-0.52%
2023/11/06	1	19.20	0	0.00	19.25	1	9,894	0.01%
2023/11/03	52	19.00	0	0.00	19.05	52	9,819	0.53%
2023/11/02	1	19.10	1	19.20	19.15	0	9,836	0.00%
2023/10/31	5	18.98	7	19.01	18.50	-2	9,534	-0.02%
2023/10/25	0	0.00	57	18.66	18.70	-57	9,200	-0.62%
2023/10/23	0	0.00	0.1	18.00	17.90	-0.1	9,025	0.00%
2023/10/20	0	0.00	0.1	17.50	17.70	-0.1	9,016	0.00%
2023/10/13	56	18.55	2	18.55	18.55	54	8,845	0.61%
2023/10/12	2	18.55	0	0.00	18.60	2	8,850	0.02%
2023/10/05	0	0.00	1	18.80	18.85	-1	8,848	-0.01%
2023/10/04	20	18.65	0	0.00	18.75	20	8,801	0.23%
2023/10/03	1	19.40	1	19.35	19.05	0	8,775	0.00%
2023/10/02	2.1	19.76	5	19.70	19.95	-2.9	8,684	-0.03%
2023/09/27	18	19.15	0	0.00	19.10	18	8,314	0.22%
2023/09/26	0	0.00	1	19.50	19.25	-1	8,185	-0.01%
2023/09/25	25	19.73	10	19.70	19.55	15	8,026	0.19%
2023/09/22	0	0.00	29	20.15	20.10	-29	7,691	-0.38%
2023/09/20	33	20.22	16	20.36	20.70	17	6,749	0.25%
2023/09/19	4	20.80	3.5	20.98	21.15	0.5	5,179	0.01%
2023/09/18	13	19.18	19	19.26	19.25	-6	4,348	-0.14%
2023/09/14	2	18.03	1	18.00	18.00	1	3,836	0.03%
2023/09/08	0	0.00	5	17.95	17.80	-5	3,701	-0.14%
2023/09/07	0	0.00	10	18.00	18.00	-10	3,690	-0.27%
2023/09/06	0	0.00	5	18.05	18.20	-5	3,654	-0.14%
2023/09/01	6	18.14	3	18.38	18.10	3	3,443	0.09%
2023/08/31	4	18.18	4	18.03	18.25	0	3,183	0.00%
2023/08/30	18	17.70	5	17.57	17.65	13	2,909	0.45%
2023/08/29	27	17.20	0	0.00	17.10	27	2,759	0.98%
2023/08/25	0	0.00	5	17.00	17.00	-5	2,776	-0.18%
2023/08/24	15	17.12	10	17.30	17.00	5	2,771	0.18%
2023/08/23	5	17.35	0	0.00	17.10	5	2,736	0.18%
2023/08/22	11	16.63	10	16.50	16.45	1	2,621	0.04%
2023/08/15	10	16.00	10	16.05	16.05	0	2,642	0.00%
2023/08/14	0	0.00	12	15.90	15.90	-12	2,642	-0.45%
2023/08/11	11	16.10	10	16.15	16.15	1	2,643	0.04%
2023/08/09	10	16.75	11	16.65	16.70	-1	2,560	-0.04%
2023/08/08	23	16.99	7	16.60	16.65	16	2,522	0.63%
2023/07/31	10	17.70	11	17.83	17.65	-1	2,373	-0.04%
2023/07/27	10	17.45	10	17.50	17.55	0	2,405	0.00%
2023/07/25	10	17.40	10.2	17.65	17.65	-0.2	2,394	-0.01%
2023/07/24	0.1	17.45	3	17.35	17.35	-2.9	2,375	-0.12%
2023/07/20	3	17.65	0	0.00	17.65	3	2,415	0.12%
2023/07/19	10	17.90	10.1	17.60	17.60	-0.1	2,411	0.00%
2023/07/17	10.1	17.65	10	17.85	17.95	0.1	2,451	0.00%
2023/07/14	0	0.00	1	17.85	17.75	-1	2,439	-0.04%
2023/07/13	13.1	17.57	27	17.84	17.95	-13.9	2,436	-0.57%
2023/07/11	10	17.55	10	17.35	17.40	0	2,336	0.00%
2023/07/10	20	17.43	3	17.50	17.45	17	2,446	0.69%
2023/07/04	0	0.00	20	17.67	17.65	-20	2,430	-0.82%
2023/06/13	10	17.95	0	0.00	17.90	10	2,660	0.38%
2023/06/06	20	18.45	0	0.00	18.35	20	2,872	0.70%
2023/06/02	10	18.20	11	18.35	18.35	-1	2,994	-0.03%
2023/05/26	10	17.95	15	17.93	17.90	-5	3,091	-0.16%
2023/05/25	10	18.15	10	18.20	18.05	0	3,112	0.00%
2023/05/24	10	18.10	10	18.05	18.10	0	3,087	0.00%
2023/05/23	0	0.00	5	18.10	18.10	-5	3,151	-0.16%
2023/05/15	10	17.45	10	17.50	17.55	0	3,475	0.00%
2023/05/12	15	17.35	10	17.45	17.60	5	3,554	0.14%
2023/05/11	1	17.40	0	0.00	17.35	1	3,633	0.03%
2023/05/10	0	0.00	50	17.63	17.70	-50	3,884	-1.29%
2023/05/09	10	17.70	10	17.70	17.70	0	3,898	0.00%
2023/05/08	10	17.95	10	17.90	17.85	0	3,889	0.00%
2023/05/03	0	0.00	6	17.85	17.80	-6	4,003	-0.15%
2023/05/02	0	0.00	100	17.85	17.90	-100	4,043	-2.47%
2023/04/28	0	0.00	0	18.00	17.95	0	4,073	0.00%
2023/04/25	21	17.77	4	17.70	17.70	17	4,107	0.41%
2023/04/24	10	18.00	0	0.00	17.95	10	4,081	0.24%
2023/04/21	10	18.20	10	18.00	18.00	0	4,102	0.00%
2023/04/18	5	18.80	7	18.85	18.70	-2	4,229	-0.05%
2023/04/14	10	18.55	3	18.65	18.60	7	4,226	0.17%
2023/04/13	54	18.71	0	0.00	18.60	54	4,175	1.29%
2023/04/12	2	19.25	12	19.28	19.40	-10	4,067	-0.25%
2023/04/11	0	0.00	5	19.10	19.15	-5	3,968	-0.13%
2023/04/10	0	0.00	3	19.00	19.05	-3	3,967	-0.08%
2023/04/07	0	0.00	0	19.10	19.05	0	3,972	0.00%
2023/04/06	0	19.05	8	19.00	19.05	-8	3,974	-0.20%
2023/03/31	0	0.00	3	18.98	19.00	-3	3,977	-0.08%
2023/03/29	43	18.90	0	0.00	18.95	43	3,985	1.08%
2023/03/28	0	0.00	34	18.98	18.90	-34	4,044	-0.84%
2023/03/27	0	0.00	1	18.95	18.95	-1	4,036	-0.02%
2023/03/24	5	18.70	1	18.70	18.85	4	4,076	0.10%
2023/03/16	11	17.80	2	17.65	17.65	9	4,422	0.20%
2023/03/15	0	0.00	1	18.15	18.05	-1	4,651	-0.02%
2023/03/14	1	18.25	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0	0.00	1	18.45	18.45	-1	5,110	-0.02%
2023/03/10	35	18.49	0	0.00	18.50	35	5,249	0.67%
2023/03/09	1	19.25	0	0.00	19.00	1	5,465	0.02%
2023/03/07	6	19.00	2	19.00	19.00	4	5,695	0.07%
2023/03/06	3	18.80	0	0.00	18.80	3	5,711	0.05%
2023/03/02	1	18.70	0	0.00	18.75	1	5,893	0.02%
2023/02/23	0	19.10	0	0.00	18.95	0	6,358	0.00%
2023/02/21	36	19.00	0	0.00	19.00	36	6,676	0.54%
2023/02/20	1	19.20	22	19.14	19.30	-21	6,915	-0.30%
2023/02/16	0	0.00	2	18.65	18.65	-2	7,471	-0.03%
2023/02/15	1	18.60	0	0.00	18.55	1	7,700	0.01%
2023/02/13	0	0.00	6	18.10	18.10	-6	8,018	-0.07%
2023/02/10	11	18.36	0	0.00	18.20	11	8,248	0.13%
2023/02/09	5	18.64	0	0.00	18.60	5	8,429	0.06%
2023/02/08	3	19.15	9	19.05	19.00	-6	8,549	-0.07%
2023/02/07	0	0.00	2	18.55	18.50	-2	8,427	-0.02%
2023/02/03	1.5	18.63	0	0.00	18.65	1.5	8,865	0.02%
2023/02/01	1	18.30	0	0.00	18.30	1	9,088	0.01%
2023/01/31	0	0.00	5	18.25	18.25	-5	9,270	-0.05%
2023/01/30	0	0.00	1	17.90	18.00	-1	9,429	-0.01%
2023/01/17	4	17.66	21	17.78	17.65	-17	9,610	-0.18%
2023/01/16	10	17.50	10	17.45	17.40	0	9,761	0.00%
2023/01/13	25	17.58	0	0.00	17.50	25	9,893	0.25%
2023/01/09	0	0.00	20	18.30	18.35	-20	10,326	-0.19%
2023/01/06	23	18.04	0	0.00	18.00	23	10,369	0.22%
2023/01/05	4	17.80	10	17.85	17.80	-6	10,682	-0.06%
2023/01/03	2.1	17.55	0	0.00	17.60	2.1	11,172	0.02%
2022/12/30	0	0.00	3	17.30	17.25	-3	11,301	-0.03%
2022/12/29	5	17.40	0	0.00	17.35	5	11,448	0.04%
2022/12/28	30	17.50	0	0.00	17.45	30	11,912	0.25%
2022/12/21	1	17.45	0	0.00	17.50	1	13,734	0.01%
2022/12/14	0	0.00	100	18.20	18.35	-100	16,302	-0.61%
2022/12/09	67	19.34	12	19.20	19.20	55	17,266	0.32%
2022/12/08	4	19.30	0	0.00	19.45	4	18,094	0.02%
2022/12/07	8	19.53	4	19.86	19.35	4	18,690	0.02%
2022/12/06	58	19.82	10	20.01	19.75	48	19,013	0.25%
2022/12/05	6	19.68	4	19.80	19.75	2	19,472	0.01%
2022/12/02	3	19.45	1	19.50	19.40	2	19,877	0.01%
2022/12/01	109	19.51	4.1	19.39	19.30	104.9	20,346	0.52%	大買/鉅額交易
2022/11/30	0.1	19.35	4	19.06	19.40	-3.9	20,788	-0.02%
2022/11/29	2	18.88	1	18.75	18.90	1	21,370	0.00%
2022/11/28	1	18.60	6	18.80	18.65	-5	22,888	-0.02%
2022/11/25	1	19.10	0	0.00	18.65	1	23,755	0.00%
2022/11/23	6	19.13	1	19.20	19.05	5	25,316	0.02%
2022/11/22	0	0.00	1	18.55	18.80	-1	25,868	0.00%
2022/11/18	1	19.00	0	0.00	18.65	1	27,777	0.00%
2022/11/17	1	18.65	1	18.60	18.65	0	27,867	0.00%
2022/11/15	28	19.07	3	19.13	19.10	25	28,690	0.09%
2022/11/11	2	18.75	1	18.55	18.40	1	29,473	0.00%
2022/11/10	20	18.65	1	18.60	18.45	19	29,399	0.06%
2022/11/09	0	0.00	5	19.00	18.90	-5	29,751	-0.02%
2022/11/08	7	18.80	2	18.90	18.65	5	30,093	0.02%
2022/11/07	5	18.75	10	18.54	18.75	-5	30,538	-0.02%
2022/11/04	8	18.66	9	18.65	18.85	-1	31,133	0.00%
2022/11/03	1	18.50	0.1	18.25	18.50	0.9	31,320	0.00%
2022/11/02	13.1	18.39	10	18.20	18.25	3.1	31,238	0.01%
2022/11/01	9	17.79	3	17.72	18.00	6	31,051	0.02%
2022/10/31	1	17.60	1	17.70	17.50	0	30,890	0.00%
2022/10/28	0	0.00	1	17.15	16.90	-1	30,703	0.00%
2022/10/27	3	17.47	3	17.53	17.55	0	30,528	0.00%
2022/10/24	0	0.00	2	18.55	18.00	-2	29,892	-0.01%
2022/10/20	10	17.75	0	0.00	17.80	10	29,568	0.03%
2022/10/19	3	18.40	10	18.45	18.10	-7	29,439	-0.02%
2022/10/18	2	18.50	0	0.00	18.35	2	29,312	0.01%
2022/10/13	1	18.50	0	0.00	18.00	1	28,914	0.00%
2022/10/12	10	19.28	0	0.00	19.25	10	28,571	0.03%
2022/10/07	33	19.65	33	19.55	19.55	0	28,126	0.00%
2022/10/06	33	19.40	33	19.40	19.40	0	28,002	0.00%
2022/10/05	2	19.80	6	20.05	19.30	-4	27,908	-0.01%
2022/10/04	1	19.70	0	19.45	19.70	1	27,445	0.00%
2022/09/30	38	19.16	33	19.55	19.55	5	26,887	0.02%
2022/09/29	1	20.05	0	0.00	19.65	1	26,673	0.00%
2022/09/28	31	19.40	71	20.32	19.40	-40	26,333	-0.15%
2022/09/27	0	0.00	1	21.35	20.90	-1	25,770	0.00%
2022/09/26	2	21.85	5	22.30	20.90	-3	25,216	-0.01%
2022/09/23	1	23.10	1	22.40	22.25	0	24,404	0.00%
2022/09/22	8	23.00	0	0.00	23.35	8	23,815	0.03%
2022/09/21	0.1	23.60	0	0.00	23.15	0.1	23,462	0.00%
2022/09/20	0.1	23.25	1	23.70	23.55	-0.9	23,105	0.00%
2022/09/19	8	22.60	0	0.00	22.85	8	22,601	0.04%
2022/09/16	3	23.37	0	0.00	23.15	3	22,338	0.01%
2022/09/15	16	23.76	7	24.19	23.65	9	21,926	0.04%
2022/09/14	12	23.55	2	23.58	23.60	10	21,045	0.05%
2022/09/13	40	23.37	38	23.46	23.30	2	20,441	0.01%
2022/09/12	28	23.32	28	23.75	23.30	0	19,850	0.00%
2022/09/08	27	23.75	27	23.90	23.75	0	19,123	0.00%
2022/09/07	27	23.80	27	23.20	23.80	0	18,514	0.00%
2022/09/06	37	23.55	34	23.42	23.55	3	17,944	0.02%
2022/09/05	40	23.63	60	23.88	23.45	-20	17,236	-0.12%
2022/09/02	49	23.85	39	23.91	23.75	10	16,382	0.06%
2022/09/01	6.4	23.56	6.1	23.34	23.15	0.3	14,923	0.00%
2022/08/31	3	22.68	7	23.14	23.20	-4	14,082	-0.03%
2022/08/30	37.5	22.89	44	22.70	23.00	-6.5	13,202	-0.05%
2022/08/29	36	21.66	32	22.58	22.60	4	12,221	0.03%
2022/08/26	43	22.15	59	22.00	22.15	-16	11,398	-0.14%
2022/08/25	6	21.82	0	0.00	21.25	6	9,735	0.06%
2022/08/24	41	21.35	30	21.30	21.40	11	9,201	0.12%
2022/08/23	0	0.00	3.3	20.85	21.35	-3.3	8,854	-0.04%
2022/08/22	40	21.23	45	21.60	21.15	-5	8,438	-0.06%
2022/08/19	52	21.60	54	20.41	21.60	-2	7,563	-0.03%
2022/08/18	33	20.00	44	19.49	20.00	-11	6,203	-0.18%
2022/08/17	34	19.68	32	19.95	19.65	2	5,960	0.03%
2022/08/16	12	20.03	4	19.83	20.10	8	5,759	0.14%
2022/08/15	10	20.45	21	20.48	20.15	-11	5,241	-0.21%
2022/08/12	28	20.10	4	20.20	19.90	24	4,666	0.51%
2022/08/11	12	19.40	12	19.17	19.05	0	3,961	0.00%
2022/08/10	13	18.25	3	18.90	18.90	10	3,109	0.32%
2022/08/04	0	0.00	2	16.30	16.25	-2	2,537	-0.08%
2022/07/29	1	16.90	0	16.85	17.00	1	2,486	0.04%
2022/07/28	10	17.00	10	16.85	16.80	0	2,478	0.00%
2022/07/27	2	16.85	1	16.70	16.95	1	2,475	0.04%
2022/07/26	10	16.85	11	16.82	16.65	-1	2,472	-0.04%
2022/07/21	1	17.25	1	17.05	17.20	0	2,512	0.00%
2022/07/20	0	0.00	1	17.45	17.00	-1	2,495	-0.04%
2022/07/18	1	17.30	1	17.05	17.20	0	2,412	0.00%
2022/07/14	0	0.00	6	16.50	16.80	-6	2,331	-0.26%
2022/07/13	0	0.00	0	16.65	16.50	0	2,307	0.00%
2022/07/12	1	16.40	0	0.00	16.15	1	2,237	0.04%
2022/07/08	0	0.00	0	17.20	16.85	0	2,189	0.00%
2022/07/07	0	0.00	7	15.95	16.60	-7	2,087	-0.34%
2022/07/06	11	15.47	12	15.25	15.10	-1	2,000	-0.05%
2022/07/05	13	15.92	11	16.01	16.10	2	1,981	0.10%
2022/07/01	12	16.27	10	15.75	15.55	2	1,958	0.10%
2022/06/30	11	17.33	11.1	16.85	16.75	-0.1	1,907	-0.01%
2022/06/29	11	17.65	10	17.55	17.75	1	1,859	0.05%
2022/06/28	10	17.75	0	0.00	17.85	10	1,824	0.55%
2022/06/27	0.1	17.75	0	0.00	17.65	0.1	1,831	0.01%
2022/06/21	6	18.03	12	17.73	18.10	-6	1,707	-0.35%
2022/06/17	0	0.00	10	17.70	17.65	-10	1,630	-0.61%
2022/06/14	1	17.70	2	17.55	17.50	-1	1,523	-0.07%
2022/06/13	10	18.00	0	0.00	17.70	10	1,507	0.66%
2022/06/10	2	18.05	8	17.60	18.40	-6	1,457	-0.41%
2022/06/09	6	17.70	0	0.00	17.70	6	1,309	0.46%
2022/06/06	2	16.70	0	0.00	16.70	2	1,224	0.16%
2022/05/13	3	15.75	0	0.00	15.75	3	1,660	0.18%
2022/05/12	10	15.85	13	15.67	15.55	-3	1,670	-0.18%
2022/04/22	0	0.00	1	17.30	17.20	-1	1,755	-0.06%
2022/04/21	0	17.45	0	0.00	17.30	0	1,805	0.00%
2022/04/20	0	0.00	5	17.50	17.45	-5	1,822	-0.27%
2022/04/19	0	17.45	0	0.00	17.15	0	1,827	0.00%
2022/04/18	0	17.15	3	16.95	16.85	-3	1,877	-0.16%
2022/04/13	0	0.00	5	17.20	17.20	-5	2,066	-0.24%
2022/04/11	1	17.50	1	17.10	17.05	0	2,429	0.00%
2022/03/25	0	0.00	3	18.00	18.00	-3	3,312	-0.09%
2022/03/10	0	0.00	1	17.80	17.80	-1	3,647	-0.03%
2022/03/09	0	17.30	0	0.00	17.55	0	3,695	0.00%
2022/03/07	5	18.00	0	0.00	17.75	5	3,789	0.13%
2022/03/02	5	18.30	0	0.00	18.50	5	4,208	0.12%
2022/03/01	0	18.45	10	18.60	18.50	-10	4,272	-0.23%
2022/02/25	0	0.00	5	18.05	18.00	-5	4,423	-0.11%
2022/02/24	11	18.39	1	18.00	17.95	10	4,559	0.22%
2022/02/22	1	18.40	0	0.00	18.45	1	4,899	0.02%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	10	19.58	33	19.23	19.30	-23	6,845	-0.34%
2022/02/14	0	18.40	0	0.00	18.40	0	7,018	0.00%
2022/02/08	0	18.30	0	0.00	18.55	0	6,998	0.00%
2022/02/07	1	17.85	0	0.00	18.20	1	7,003	0.01%
2022/01/26	0	0.00	30	17.70	17.60	-30	6,990	-0.43%
2022/01/18	2	18.95	0	0.00	18.70	2	6,968	0.03%
2022/01/12	0	0.00	10	18.75	18.75	-10	6,940	-0.14%
2022/01/07	13	19.29	8	19.30	19.15	5	6,910	0.07%
2022/01/06	2	19.88	1	19.70	19.75	1	6,838	0.01%
2022/01/05	14	20.70	15	20.86	20.25	-1	6,765	-0.01%
2022/01/04	0	0.00	1	20.10	20.15	-1	6,471	-0.02%
2022/01/03	0	0.00	3	20.30	20.10	-3	6,423	-0.05%
2021/12/29	1	20.35	1	20.50	20.15	0	6,342	0.00%
2021/12/27	10	20.20	0	0.00	20.05	10	6,242	0.16%
2021/12/24	0	0.00	15	20.03	20.25	-15	6,192	-0.24%
2021/12/23	4	20.31	12	20.34	20.20	-8	6,008	-0.13%
2021/12/22	9	19.16	2	19.70	19.65	7	5,758	0.12%
2021/12/20	0	0.00	29	18.60	18.75	-29	5,607	-0.52%
2021/12/16	1	19.00	2	18.75	18.75	-1	5,646	-0.02%
2021/12/15	1	18.65	0	0.00	18.65	1	5,628	0.02%
2021/12/13	5	19.15	0	0.00	18.85	5	5,585	0.09%
2021/12/10	13	19.04	0	0.00	19.00	13	5,569	0.23%
2021/12/09	1.1	19.33	0	0.00	19.35	1.1	5,530	0.02%
2021/12/08	2	18.65	0	0.00	18.65	2	5,403	0.04%
2021/12/07	3	18.60	0	0.00	18.55	3	5,403	0.06%
2021/12/02	0	0.00	4	18.40	18.35	-4	5,331	-0.08%
2021/12/01	4	18.85	0	0.00	18.85	4	5,290	0.08%
2021/11/30	2	18.75	0	0.00	18.75	2	5,254	0.04%
2021/11/29	0	0.00	2	18.85	18.65	-2	5,054	-0.04%
2021/11/26	3	19.00	0	0.00	18.80	3	4,985	0.06%
2021/11/25	5	19.66	0	0.00	19.55	5	4,902	0.10%
2021/11/24	12	19.66	110	19.69	19.70	-98	4,936	-1.99%	大賣/
2021/11/23	5	20.40	4	20.53	20.10	1	4,789	0.02%
2021/11/22	3	20.22	0	0.00	20.20	3	4,671	0.06%
2021/11/19	15	20.65	12	20.55	20.80	3	4,573	0.07%
2021/11/18	100	21.49	32	21.65	21.25	68	4,448	1.53%
2021/11/17	45	22.23	5	22.49	22.25	40	4,181	0.96%
2021/11/16	54	21.41	11	21.61	21.65	43	3,521	1.22%
2021/11/15	1	19.70	2	19.05	19.70	-1	3,078	-0.03%
2021/11/12	0	0.00	2	17.85	17.95	-2	2,850	-0.07%
2021/11/11	10	18.60	7	18.47	18.45	3	2,825	0.11%
2021/11/10	0	0.00	50	18.10	18.05	-50	2,859	-1.75%
2021/11/05	1	18.15	0	0.00	18.30	1	3,003	0.03%
2021/10/28	5	18.10	0	0.00	18.05	5	3,128	0.16%
2021/09/27	3	18.42	0	0.00	18.40	3	5,586	0.05%
2021/09/23	1	17.80	0	0.00	17.75	1	5,733	0.02%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/07	28	19.50	0	0.00	19.65	28	6,834	0.41%
2021/09/06	0	0.00	1	19.30	19.25	-1	6,829	-0.01%
2021/09/03	25	20.12	0	0.00	20.00	25	6,810	0.37%
2021/09/02	10	20.10	0	0.00	20.00	10	6,852	0.15%
2021/09/01	0	0.00	1	20.05	20.10	-1	6,866	-0.01%
2021/08/31	0	0.00	10	19.70	20.10	-10	6,953	-0.14%
2021/08/30	1	19.95	0	0.00	19.85	1	7,003	0.01%
2021/08/26	0.1	19.55	0	0.00	19.60	0.1	6,992	0.00%
2021/08/25	0	0.00	1	19.30	19.35	-1	7,017	-0.01%
2021/08/24	2	19.33	1	19.50	19.40	1	7,073	0.01%
2021/08/23	0	0.00	5	18.85	18.80	-5	7,005	-0.07%
2021/08/20	11	18.69	15	18.97	18.90	-4	6,967	-0.06%
2021/08/13	10	19.30	0	0.00	19.10	10	6,376	0.16%
2021/08/11	5	20.35	0	0.00	20.00	5	6,357	0.08%
2021/08/05	1	21.25	0	0.00	21.15	1	6,740	0.01%
2021/08/04	0	20.90	1	20.95	20.95	-1	6,984	-0.01%
2021/08/02	5	20.95	0	0.00	21.05	5	7,350	0.07%
2021/07/30	50	21.08	1	21.05	20.80	49	7,384	0.66%
2021/07/23	0	0.00	4	21.25	21.25	-4	7,574	-0.05%
2021/07/22	0	0.00	3	20.90	20.95	-3	7,579	-0.04%
2021/07/20	0.1	21.95	0	0.00	21.65	0.1	7,507	0.00%
2021/07/15	1	22.15	0	0.00	22.10	1	7,601	0.01%
2021/07/14	21	22.60	0.1	22.60	22.25	20.9	7,788	0.27%
2021/07/13	26	23.71	40	23.80	23.20	-14	7,622	-0.18%
2021/07/12	3	22.83	10	23.00	23.00	-7	6,863	-0.10%
2021/07/09	7	22.20	2	22.30	22.30	5	6,789	0.07%
2021/07/08	17	22.44	10	22.50	22.55	7	6,838	0.10%
2021/07/07	0	0.00	2	22.10	21.80	-2	6,793	-0.03%
2021/07/02	0	0.00	29	21.57	21.90	-29	6,895	-0.42%
2021/06/30	0	0.00	1	22.05	22.05	-1	6,892	-0.01%
2021/06/29	19	22.46	2	22.20	22.15	17	6,909	0.25%
2021/06/28	2	22.85	2	23.00	22.90	0	6,894	0.00%
2021/06/25	0	0.00	6	23.00	22.65	-6	6,786	-0.09%
2021/06/24	5	22.46	0	0.00	22.65	5	6,771	0.07%
2021/06/23	21	22.76	44	22.96	22.65	-23	6,746	-0.34%
2021/06/22	16	22.45	0	0.00	22.25	16	6,375	0.25%
2021/06/21	0	0.00	0	22.20	21.85	0	6,288	0.00%
2021/06/18	1	22.35	5.1	22.30	22.15	-4.1	6,287	-0.07%
2021/06/17	0	0.00	164	22.04	22.25	-164	6,335	-2.59%	大賣/鉅額交易
2021/06/16	1	22.05	0	0.00	21.85	1	6,302	0.02%
2021/06/11	0	0.00	0.1	21.80	21.80	-0.1	6,386	0.00%
2021/06/09	25	21.64	0	0.00	21.50	25	6,663	0.38%
2021/06/08	5	22.00	51	22.60	21.80	-46	6,625	-0.69%
2021/06/07	13	21.71	0	21.80	22.10	13	6,539	0.20%
2021/06/04	0	0.00	0	21.80	21.80	0	6,477	0.00%
2021/05/21	1	19.65	5	19.70	19.45	-4	6,822	-0.06%
2021/05/19	1	18.85	1	19.05	19.15	0	6,864	0.00%
2021/05/18	20	18.00	20	18.25	18.85	0	6,899	0.00%
2021/05/17	21	18.26	0	0.00	18.05	21	6,849	0.31%
2021/05/14	31	20.49	30	20.15	20.05	1	6,742	0.01%
2021/05/13	70	20.82	41	20.54	20.45	29	6,628	0.44%
2021/05/12	15	22.33	7	22.36	21.60	8	6,485	0.12%
2021/05/11	99	22.04	0	0.00	22.00	99	6,182	1.60%
2021/05/10	20	22.15	5	22.15	22.20	15	5,988	0.25%
2021/05/06	1	21.00	0	0.00	20.95	1	5,870	0.02%
2021/05/05	0	0.00	10	20.90	20.35	-10	5,829	-0.17%
2021/05/04	30	20.70	20	20.45	20.80	10	5,805	0.17%
2021/05/03	30	21.15	30	20.80	20.80	0	5,724	0.00%
2021/04/29	31	21.75	33	21.60	21.60	-2	5,663	-0.04%
2021/04/28	6	22.00	0	0.00	22.10	6	5,630	0.11%
2021/04/27	0	0.00	90	22.13	22.10	-90	5,659	-1.59%
2021/04/26	0	0.00	2	22.35	22.00	-2	5,651	-0.04%
2021/04/23	0	0.00	30	22.15	22.20	-30	5,621	-0.53%
2021/04/22	123	22.48	2	22.38	22.10	121	5,737	2.11%	大買/鉅額交易
2021/04/21	31	22.95	32	23.27	23.10	-1	5,635	-0.02%
2021/04/20	3	22.83	2	23.05	23.05	1	5,533	0.02%
2021/04/19	0	22.50	0	0.00	22.40	0	5,363	0.00%
2021/04/16	0	22.52	0	0.00	22.50	0	5,357	0.00%
2021/04/15	30	21.63	32	22.20	22.25	-2	5,179	-0.04%
2021/04/14	0	21.55	1	21.70	21.65	-1	5,202	-0.02%
2021/04/12	40	22.10	40	22.05	22.05	0	5,752	0.00%
2021/04/09	20	22.15	21	22.25	22.20	-1	5,823	-0.02%
2021/04/07	1	21.95	0	0.00	21.95	1	5,741	0.02%
2021/04/06	10	21.70	3	21.70	21.65	7	5,705	0.12%
2021/04/01	0	0.00	20	21.75	21.80	-20	5,695	-0.35%
2021/03/31	2	22.05	10	21.85	21.85	-8	5,630	-0.14%
2021/03/29	5	22.70	25	22.69	22.40	-20	5,586	-0.36%
2021/03/26	25	22.65	0	0.00	22.60	25	5,584	0.45%
2021/03/24	0	0.00	1	22.20	22.30	-1	5,507	-0.02%
2021/03/23	1	22.40	0	0.00	22.40	1	5,539	0.02%
2021/03/19	3	22.07	0	0.00	22.15	3	5,527	0.05%
2021/03/18	0	0.00	5	22.30	22.20	-5	5,561	-0.09%
2021/03/17	0	0.00	1	22.35	22.30	-1	5,750	-0.02%
2021/03/16	24	22.48	3	22.48	22.50	21	5,920	0.35%
2021/03/15	5	22.35	0	0.00	22.25	5	5,873	0.09%
2021/03/10	0	0.00	12	21.23	21.15	-12	6,086	-0.20%
2021/03/05	1	21.55	0	0.00	21.50	1	6,378	0.02%
2021/03/04	0	0.00	1	21.85	21.85	-1	6,456	-0.02%
2021/03/03	3	22.40	3	22.33	22.30	0	6,632	0.00%
2021/03/02	4	21.61	0	0.00	21.70	4	6,402	0.06%
2021/02/25	0	21.00	0	0.00	21.00	0	6,631	0.00%
2021/02/24	0	21.15	0	0.00	21.05	0	6,825	0.00%
2021/02/22	0	0.00	2	21.48	21.35	-2	6,989	-0.03%
2021/02/18	2	21.28	0	0.00	21.25	2	7,393	0.03%
2021/02/17	0	0.00	3	20.60	20.45	-3	7,346	-0.04%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/01/28	0	0.00	1	20.10	20.15	-1	7,546	-0.01%
2021/01/21	13	20.12	0	0.00	20.10	13	7,598	0.17%
2021/01/19	1	21.20	0	0.00	21.20	1	7,570	0.01%
2021/01/18	0.2	21.00	0	0.00	21.05	0.2	7,595	0.00%
2021/01/15	2.8	21.74	1	21.75	21.40	1.8	7,691	0.02%
2021/01/14	1	22.50	0	0.00	22.25	1	7,603	0.01%
2021/01/13	0	0.00	2	22.35	22.30	-2	7,589	-0.03%
2021/01/12	2	22.43	0	0.00	22.15	2	7,684	0.03%
2021/01/11	3	22.80	1	22.80	22.80	2	8,025	0.02%
2021/01/08	2	23.45	0	0.00	23.35	2	8,016	0.02%
2021/01/07	0	0.00	1	23.60	23.70	-1	8,032	-0.01%
2021/01/06	20	23.79	0	0.00	23.45	20	8,046	0.25%
2021/01/05	3	23.75	16	23.70	23.95	-13	7,819	-0.17%
2021/01/04	7	22.99	1	22.80	23.00	6	7,410	0.08%
2020/12/31	0	0.00	1	22.15	22.20	-1	7,343	-0.01%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/24	1	22.65	0	0.00	22.60	1	7,373	0.01%
2020/12/23	1	22.00	0	0.00	22.25	1	7,376	0.01%
2020/12/22	10	22.28	2	22.00	22.00	8	7,496	0.11%
2020/12/21	4	22.39	0	0.00	22.50	4	7,514	0.05%
2020/12/17	2	22.60	0	0.00	22.65	2	7,659	0.03%
2020/12/15	1	22.55	0	0.00	22.40	1	7,706	0.01%
2020/12/14	1	23.25	0	0.00	23.20	1	7,682	0.01%
2020/12/11	30	23.61	5	23.79	23.50	25	7,684	0.33%
2020/12/10	1	23.60	17	23.90	24.00	-16	7,522	-0.21%
2020/12/09	2	23.70	0	0.00	23.60	2	7,333	0.03%
2020/12/08	10	22.90	10	22.90	22.85	0	7,255	0.00%
2020/12/07	0	0.00	10	23.50	23.25	-10	7,380	-0.14%
2020/12/04	0	0.00	2	23.60	23.45	-2	7,713	-0.03%
2020/12/03	4	23.48	0	0.00	23.25	4	7,684	0.05%
2020/12/02	5	23.90	3	23.85	23.70	2	7,683	0.03%
2020/12/01	0	0.00	2	23.35	23.50	-2	7,659	-0.03%
2020/11/30	0	0.00	4	23.33	23.45	-4	7,653	-0.05%
2020/11/27	2	23.58	4	23.41	23.30	-2	7,636	-0.03%
2020/11/26	2	23.00	0	0.00	22.95	2	7,482	0.03%
2020/11/25	1	22.85	2	23.25	22.85	-1	7,471	-0.01%
2020/11/24	11	22.83	12	22.94	22.70	-1	7,479	-0.01%
2020/11/23	2	22.35	1	22.50	22.65	1	7,541	0.01%
2020/11/20	20	22.10	0	0.00	22.20	20	7,583	0.26%
2020/11/19	1	22.25	5	22.32	22.40	-4	7,670	-0.05%
2020/11/18	5	21.80	18	22.21	22.30	-13	7,771	-0.17%
2020/11/16	0	0.00	2	21.00	20.90	-2	7,991	-0.03%
2020/11/10	0	0.00	2	20.90	21.05	-2	8,651	-0.02%
2020/11/02	1	20.70	5	20.81	20.80	-4	9,571	-0.04%
2020/10/29	1	21.40	0	0.00	21.40	1	10,522	0.01%
2020/10/28	2	21.83	0	0.00	21.70	2	10,638	0.02%
2020/10/27	2	22.28	0	21.45	22.20	2	10,627	0.02%
2020/10/23	0	0.00	2	22.60	22.50	-2	10,756	-0.02%
2020/10/21	0	0.00	5	22.20	22.15	-5	10,993	-0.05%
2020/10/20	4	22.28	0	0.00	22.35	4	11,236	0.04%
2020/10/19	6	22.53	9	22.56	22.65	-3	11,519	-0.03%
2020/10/15	11	22.15	0	0.00	22.20	11	12,365	0.09%
2020/10/14	0	0.00	8	22.00	22.00	-8	12,471	-0.06%
2020/10/12	0	0.00	1	21.60	21.25	-1	12,656	-0.01%
2020/10/08	0	0.00	1	21.85	21.75	-1	12,958	-0.01%
2020/10/07	0	0.00	3	22.02	21.95	-3	13,116	-0.02%
2020/10/06	0	0.00	1	22.00	21.95	-1	13,252	-0.01%
2020/09/28	2	20.83	0	0.00	20.85	2	14,754	0.01%
2020/09/25	3	20.20	20	20.05	20.35	-17	15,140	-0.11%
2020/09/24	0	0.00	1	21.25	21.00	-1	15,416	-0.01%
2020/09/23	4	21.68	2	21.50	21.50	2	15,591	0.01%
2020/09/18	10	22.00	0	0.00	21.95	10	16,488	0.06%
2020/09/16	0	0.00	3	22.35	22.00	-3	17,052	-0.02%
2020/09/15	13	22.33	0	0.00	22.25	13	17,420	0.07%
2020/09/10	2	22.38	1	22.20	22.20	1	20,537	0.00%
2020/09/09	9	22.74	2	22.28	22.75	7	20,908	0.03%
2020/09/07	0	0.00	7	21.55	21.40	-7	23,149	-0.03%
2020/09/04	1	21.40	1	20.90	21.40	0	25,203	0.00%
2020/09/03	0	0.00	1	21.15	21.15	-1	25,461	0.00%
2020/09/02	1	21.25	1	21.35	21.35	0	25,521	0.00%
2020/09/01	0	21.05	5	21.05	21.05	-5	25,604	-0.02%
2020/08/31	2	20.78	2	20.90	20.70	0	25,725	0.00%
2020/08/28	28	20.86	8	20.96	20.80	20	25,857	0.08%
2020/08/27	10	21.28	0	0.00	21.40	10	25,842	0.04%
2020/08/25	1	21.25	1	21.45	21.20	0	25,703	0.00%
2020/08/24	2	21.48	3	21.00	21.05	-1	25,625	0.00%
2020/08/21	8	21.76	2	21.93	21.80	6	25,541	0.02%
2020/08/20	3	22.37	7	22.05	21.70	-4	25,444	-0.02%
2020/08/19	1	24.05	1	24.15	24.05	0	25,408	0.00%
2020/08/18	2	25.25	0	0.00	25.20	2	25,459	0.01%
2020/08/17	0	0.00	1	26.30	25.85	-1	25,525	0.00%
2020/08/14	1	26.40	1	25.85	26.00	0	25,873	0.00%
2020/08/13	0	0.00	1	26.15	26.00	-1	26,259	0.00%
2020/08/12	1	26.40	3	26.30	26.25	-2	26,242	-0.01%
2020/08/11	0	0.00	24	26.06	25.95	-24	26,179	-0.09%
2020/08/07	1	26.60	12	26.48	26.45	-11	26,418	-0.04%
2020/08/06	6	26.61	1	26.30	26.30	5	26,396	0.02%
2020/08/05	21	26.75	5	26.86	26.70	16	26,301	0.06%
2020/08/04	0	0.00	15	26.36	26.20	-15	25,938	-0.06%
2020/08/03	0	0.00	10	25.95	25.65	-10	25,798	-0.04%
2020/07/30	4	25.10	0	0.00	25.50	4	26,362	0.02%
2020/07/29	10	25.05	0	0.00	25.00	10	27,189	0.04%
2020/07/28	5	24.86	2	24.88	24.65	3	27,250	0.01%
2020/07/27	11	25.51	1	25.40	25.60	10	27,336	0.04%
2020/07/24	4	25.60	3	25.95	25.40	1	27,550	0.00%
2020/07/23	5	26.25	0	0.00	26.25	5	27,431	0.02%
2020/07/22	27	26.99	6	27.07	27.00	21	27,231	0.08%
2020/07/21	7	26.04	13	26.27	26.15	-6	26,544	-0.02%
2020/07/20	1	24.60	11	24.75	25.25	-10	26,378	-0.04%
2020/07/17	1	25.20	1	25.80	25.25	0	26,333	0.00%
2020/07/15	25	26.28	3	26.35	25.85	22	26,461	0.08%
2020/07/14	10	26.20	10	26.00	25.85	0	26,748	0.00%
2020/07/13	6	26.17	1	26.05	26.05	5	27,438	0.02%
2020/07/10	18	26.13	1	26.55	25.70	17	27,700	0.06%
2020/07/09	0	0.00	4	26.53	27.00	-4	27,289	-0.01%
2020/07/08	1	25.85	0	0.00	25.80	1	26,795	0.00%
2020/07/07	2	26.00	1	25.95	25.75	1	26,948	0.00%
2020/07/06	6	26.74	3	26.62	26.45	3	26,857	0.01%
2020/07/03	9	26.43	1	26.40	26.45	8	26,641	0.03%
2020/07/02	1	25.80	0	0.00	26.30	1	26,516	0.00%
2020/06/30	1	26.10	14	25.79	25.70	-13	26,225	-0.05%
2020/06/29	3	25.28	0	0.00	25.10	3	25,976	0.01%
2020/06/24	2	26.20	5	26.20	26.15	-3	25,758	-0.01%
2020/06/23	2	26.45	0	0.00	26.35	2	25,783	0.01%
2020/06/22	0	0.00	1	27.20	26.90	-1	25,535	0.00%
2020/06/19	4	27.78	2	27.60	27.45	2	25,339	0.01%
2020/06/18	24	27.68	11	27.17	27.45	13	24,752	0.05%
2020/06/17	0	0.00	32	25.85	25.75	-32	22,949	-0.14%
2020/06/16	1	25.50	28	25.63	25.25	-27	22,413	-0.12%
2020/06/15	23	25.44	11	25.74	25.20	12	22,085	0.05%
2020/06/12	42	25.48	32	25.22	26.20	10	21,027	0.05%
2020/06/11	20	25.23	79	26.09	25.25	-59	19,770	-0.30%
2020/06/10	0	0.00	1	22.90	23.80	-1	17,884	-0.01%
2020/06/09	3	23.37	0	0.00	23.05	3	17,912	0.02%
2020/06/08	0	0.00	21	23.92	23.55	-21	18,032	-0.12%
2020/06/05	1	23.70	0	0.00	23.75	1	17,983	0.01%
2020/06/04	6	23.73	0	0.00	23.40	6	17,911	0.03%
2020/06/03	16	23.43	1	23.45	23.40	15	17,882	0.08%
2020/06/02	0	0.00	92	23.54	23.55	-92	17,753	-0.52%
2020/06/01	1	23.00	0	0.00	23.05	1	17,533	0.01%
2020/05/29	4	22.80	1	22.95	22.65	3	17,485	0.02%
2020/05/28	6	22.88	1	22.90	22.85	5	17,526	0.03%
2020/05/27	2	23.23	10	23.20	23.10	-8	17,472	-0.05%
2020/05/26	26	23.56	2	23.15	23.00	24	17,458	0.14%
2020/05/25	2	22.53	1	23.30	23.25	1	17,109	0.01%
2020/05/22	0	0.00	2	22.40	22.20	-2	16,853	-0.01%
2020/05/21	15	23.18	43	23.17	23.10	-28	16,637	-0.17%
2020/05/20	3	23.13	90	22.60	23.30	-87	16,153	-0.54%
2020/05/19	34	21.70	0	0.00	21.80	34	15,685	0.22%
2020/05/18	11	21.45	11	21.80	21.55	0	15,547	0.00%
2020/05/15	2	21.75	0	0.00	21.70	2	15,420	0.01%
2020/05/14	0	0.00	5	22.15	21.70	-5	15,345	-0.03%
2020/05/13	0	0.00	2	23.50	23.30	-2	14,962	-0.01%
2020/05/12	7	23.55	0	0.00	23.60	7	14,933	0.05%
2020/05/11	5	23.44	32	23.45	23.50	-27	14,936	-0.18%
2020/05/08	9	23.74	0	0.00	23.65	9	14,647	0.06%
2020/05/07	5	23.90	1	24.05	24.05	4	14,487	0.03%
2020/05/06	25	23.59	34	23.65	23.60	-9	14,185	-0.06%
2020/05/05	69	23.90	59	23.84	24.15	10	13,839	0.07%
2020/05/04	3	22.30	32	22.46	22.40	-29	12,956	-0.22%
2020/04/30	5	22.76	5	22.79	22.75	0	12,880	0.00%
2020/04/29	11	22.32	65	22.16	22.20	-54	12,673	-0.43%
2020/04/28	26	22.14	3	22.10	22.00	23	12,496	0.18%
2020/04/27	30	22.21	0	0.00	22.25	30	12,622	0.24%
2020/04/24	4	22.41	0	0.00	22.10	4	12,448	0.03%
2020/04/23	17	22.58	42	22.65	22.45	-25	12,261	-0.20%
2020/04/22	20	21.35	21	21.71	22.10	-1	12,018	-0.01%
2020/04/21	101	22.17	8	22.65	21.95	93	11,924	0.78%	大買/
2020/04/20	19	22.32	0	0.00	22.60	19	11,801	0.16%
2020/04/17	70	22.89	3	22.70	22.20	67	11,757	0.57%
2020/04/16	90	23.32	45	23.22	23.00	45	11,207	0.40%
2020/04/15	35	21.99	31	22.33	23.10	4	10,390	0.04%
2020/04/14	1	21.05	3	20.95	21.00	-2	10,076	-0.02%
2020/04/13	5	20.51	0	0.00	20.35	5	10,066	0.05%
2020/04/10	20	20.60	0	0.00	20.40	20	10,054	0.20%
2020/04/08	1	21.25	0	0.00	21.30	1	10,021	0.01%
2020/04/07	0	0.00	23	20.41	20.90	-23	9,914	-0.23%
2020/03/31	4	19.35	6	19.52	19.50	-2	10,147	-0.02%
2020/03/30	0	0.00	1	19.30	19.50	-1	10,101	-0.01%
2020/03/27	32	19.60	12	19.18	18.55	20	9,882	0.20%
2020/03/25	1	19.10	0	0.00	19.05	1	9,844	0.01%
2020/03/24	2	17.60	0	0.00	17.70	2	9,655	0.02%
2020/03/20	0	0.00	1	16.90	16.90	-1	9,860	-0.01%
2020/03/19	10	15.55	0	0.00	15.40	10	9,917	0.10%
2020/03/18	3	17.90	0	0.00	17.10	3	9,941	0.03%
2020/03/17	0	0.00	11	17.77	17.40	-11	9,921	-0.11%
2020/03/16	2	19.28	3	19.15	18.90	-1	9,828	-0.01%
2020/03/12	1	23.80	7	23.95	22.95	-6	9,550	-0.06%
2020/03/10	32	25.59	3	25.15	26.00	29	9,389	0.31%
2020/03/06	1	27.95	2	27.95	27.90	-1	9,745	-0.01%
2020/03/05	0	0.00	1	28.30	28.40	-1	10,562	-0.01%
2020/03/03	4	28.53	0	0.00	28.50	4	10,738	0.04%
2020/03/02	0	0.00	5	27.10	27.45	-5	10,829	-0.05%
2020/02/27	1	27.70	0	0.00	27.40	1	10,960	0.01%
2020/02/25	2	28.35	0	0.00	28.65	2	11,210	0.02%
2020/02/24	0	0.00	1	28.90	28.85	-1	11,320	-0.01%
2020/02/21	0	0.00	5	29.50	29.45	-5	11,506	-0.04%
2020/02/17	10	30.25	0	0.00	29.95	10	12,920	0.08%
2020/02/13	1	29.65	0	0.00	29.75	1	13,631	0.01%
2020/02/12	2	29.83	1	30.00	30.00	1	13,844	0.01%
2020/02/06	2	29.70	1	29.65	29.85	1	14,956	0.01%
2020/02/05	2	29.50	0	0.00	29.25	2	15,281	0.01%
2020/02/04	0	0.00	2	29.65	29.65	-2	15,616	-0.01%
2020/02/03	8	27.81	16	28.29	28.85	-8	16,160	-0.05%
2020/01/31	1	29.50	0	0.00	29.85	1	16,805	0.01%
2020/01/20	0	0.00	1	33.15	33.20	-1	17,056	-0.01%
2020/01/16	5	33.25	0	0.00	33.20	5	18,342	0.03%
2020/01/14	1	33.50	10	33.30	33.50	-9	19,033	-0.05%
2020/01/13	0	0.00	10	32.65	33.30	-10	19,214	-0.05%
2020/01/10	10	32.20	0	0.00	32.30	10	19,470	0.05%
2020/01/03	1	34.40	0	0.00	33.35	1	24,120	0.00%
2020/01/02	1	34.05	10	34.00	34.15	-9	24,286	-0.04%
2019/12/31	1	33.35	23	33.40	33.65	-22	24,495	-0.09%
2019/12/30	11	33.85	0	0.00	33.35	11	25,296	0.04%
2019/12/27	8	33.54	16	33.40	33.65	-8	25,610	-0.03%
2019/12/26	2	32.88	0	0.00	32.85	2	25,814	0.01%
2019/12/25	10	32.30	10	32.60	32.60	0	26,512	0.00%
2019/12/20	33	32.46	11	32.52	32.40	22	28,777	0.08%
2019/12/18	0	0.00	2	31.83	31.75	-2	29,378	-0.01%
2019/12/13	0	0.00	5	31.70	31.30	-5	30,919	-0.02%
2019/12/12	5	32.25	0	0.00	32.00	5	31,859	0.02%
2019/12/11	0	0.00	5	32.25	32.20	-5	32,300	-0.02%
2019/12/10	10	32.55	1	32.45	32.50	9	32,827	0.03%
2019/12/09	1	33.30	21	33.24	33.15	-20	33,295	-0.06%
2019/12/06	10	32.75	0	0.00	32.70	10	33,982	0.03%
2019/12/05	18	32.76	0	0.00	32.60	18	35,125	0.05%
2019/12/04	10	32.70	0	0.00	32.70	10	36,277	0.03%
2019/12/03	4	32.83	0	0.00	32.45	4	38,147	0.01%
2019/12/02	26	34.06	5	34.25	32.90	21	38,376	0.05%
2019/11/29	1	35.35	20	35.35	35.40	-19	38,173	-0.05%
2019/11/28	20	35.35	0	0.00	35.35	20	38,891	0.05%
2019/11/27	1	35.85	0	0.00	35.65	1	40,430	0.00%
2019/11/26	3	35.55	19	35.56	35.70	-16	42,717	-0.04%
2019/11/25	15	35.30	3	35.30	35.30	12	43,392	0.03%
2019/11/22	2	35.80	6	35.67	35.45	-4	43,791	-0.01%
2019/11/20	0	0.00	8	35.65	35.65	-8	44,128	-0.02%
2019/11/19	17	35.65	13	35.60	35.35	4	44,515	0.01%
2019/11/18	6	35.60	6	35.35	35.60	0	44,441	0.00%
2019/11/15	1	35.30	18	35.42	35.00	-17	44,210	-0.04%
2019/11/14	21	34.48	25	34.95	35.00	-4	43,968	-0.01%
2019/11/13	11	35.28	10	35.55	34.60	1	43,961	0.00%
2019/11/12	12	34.65	30	34.50	34.80	-18	43,651	-0.04%
2019/11/11	33	34.02	2	34.03	33.90	31	43,782	0.07%
2019/11/08	10	34.70	10	34.85	34.60	0	43,583	0.00%
2019/11/07	8	34.43	23	34.23	34.55	-15	43,096	-0.03%
2019/11/06	29	34.19	9	34.10	34.20	20	42,862	0.05%
2019/11/05	1	34.20	1	34.10	34.10	0	42,801	0.00%
2019/11/01	1	33.70	8	33.31	33.95	-7	42,608	-0.02%
2019/10/31	10	34.14	21	33.48	33.25	-11	42,551	-0.03%
2019/10/30	12	33.03	3	32.93	32.95	9	42,971	0.02%
2019/10/29	0	0.00	3	34.55	34.40	-3	42,379	-0.01%
2019/10/28	13	34.64	11	34.58	34.55	2	42,230	0.00%
2019/10/25	11	34.39	20	33.91	34.40	-9	42,002	-0.02%
2019/10/23	0	0.00	6	35.60	35.85	-6	40,993	-0.01%
2019/10/22	10	35.83	0	0.00	35.60	10	40,960	0.02%
2019/10/21	0	0.00	5	35.60	35.75	-5	41,037	-0.01%
2019/10/18	1	35.25	0	0.00	35.00	1	40,967	0.00%
2019/10/17	10	35.40	3	35.10	34.85	7	40,947	0.02%
2019/10/16	6	36.11	16	36.62	35.30	-10	40,839	-0.02%
2019/10/15	11	38.04	8	38.27	36.75	3	40,244	0.01%
2019/10/14	37	37.20	66	37.55	37.50	-29	39,174	-0.07%
2019/10/09	11	35.25	19	35.50	35.10	-8	38,441	-0.02%
2019/10/08	10	35.35	1	35.65	35.15	9	38,018	0.02%
2019/10/07	8	35.33	14	35.45	35.15	-6	37,849	-0.02%
2019/10/04	16	35.77	6	35.79	35.45	10	37,505	0.03%
2019/10/03	14	35.22	12	35.47	35.30	2	36,755	0.01%
2019/10/02	14	35.01	11	35.46	36.00	3	36,533	0.01%
2019/10/01	33	35.77	24	35.57	35.30	9	36,064	0.02%
2019/09/27	57	34.85	66	35.11	35.35	-9	35,253	-0.03%
2019/09/26	43	34.75	44	34.93	34.80	-1	34,236	0.00%
2019/09/25	13	34.32	12	34.32	34.90	1	33,396	0.00%
2019/09/24	2	34.13	1	33.90	33.90	1	33,099	0.00%
2019/09/23	52	35.03	11	34.80	34.55	41	32,730	0.13%
2019/09/20	12	34.47	14	34.11	34.75	-2	32,282	-0.01%
2019/09/19	10	33.45	0	0.00	33.50	10	31,538	0.03%
2019/09/18	3	35.20	2	34.65	33.60	1	31,149	0.00%
2019/09/17	4	34.45	9	34.51	34.65	-5	30,336	-0.02%
2019/09/16	2	33.50	6	33.65	33.55	-4	29,508	-0.01%
2019/09/12	4	33.03	0	0.00	32.90	4	29,256	0.01%
2019/09/11	9	32.12	6	31.82	32.50	3	28,875	0.01%
2019/09/10	9	32.36	8	32.45	31.65	1	28,316	0.00%
2019/09/09	3	32.97	1	31.60	31.60	2	27,735	0.01%
2019/09/06	15	34.79	14	33.97	34.30	1	26,597	0.00%
2019/09/05	22	34.81	24	34.74	35.50	-2	25,345	-0.01%
2019/09/04	11	31.90	2	31.73	32.30	9	23,391	0.04%
2019/09/03	11	30.88	16.2	31.19	31.70	-5.2	22,950	-0.02%
2019/09/02	2	30.70	4.1	30.10	31.10	-2.1	22,463	-0.01%
2019/08/30	23	29.59	29	29.35	29.90	-6	21,640	-0.03%
2019/08/29	17	27.36	21	27.46	27.65	-4	19,978	-0.02%
2019/08/28	0	0.00	26	25.05	25.65	-26	17,564	-0.15%
2019/08/27	0	0.00	10	24.27	24.35	-10	16,773	-0.06%
2019/08/26	5	23.28	5	23.36	23.20	0	16,338	0.00%
2019/08/22	0	0.00	1	23.60	23.90	-1	15,612	-0.01%
2019/08/20	0	0.00	6	23.20	23.20	-6	14,776	-0.04%
2019/08/19	2	23.38	3	23.45	23.10	-1	14,785	-0.01%
2019/08/16	4	22.85	5	22.94	23.00	-1	14,587	-0.01%
2019/08/15	3	21.93	0	0.00	22.55	3	14,367	0.02%
2019/08/14	3	22.85	0	0.00	22.20	3	14,213	0.02%
2019/08/13	2	22.20	0	0.00	22.05	2	14,012	0.01%
2019/08/12	4	22.63	1	22.60	22.65	3	14,011	0.02%
2019/08/08	2	22.65	11	22.56	22.65	-9	14,141	-0.06%
2019/08/07	2	22.50	8	22.10	22.15	-6	14,130	-0.04%
2019/08/06	8	22.34	0	0.00	22.55	8	13,988	0.06%
2019/08/05	0	0.00	2	22.05	22.00	-2	13,866	-0.01%
2019/08/02	0	0.00	1	22.35	22.55	-1	13,739	-0.01%
2019/08/01	8	23.39	3	23.48	23.00	5	13,540	0.04%
2019/07/31	1	23.20	0	0.00	23.90	1	12,650	0.01%
2019/07/29	2	23.85	0	0.00	23.60	2	12,345	0.02%
2019/07/25	5	23.71	3	23.93	24.10	2	12,264	0.02%
2019/07/24	15	23.75	4	24.01	23.35	11	12,173	0.09%
2019/07/23	1	25.20	10	24.90	24.50	-9	12,200	-0.07%
2019/07/22	0	0.00	11	24.28	24.10	-11	12,097	-0.09%
2019/07/19	16	24.34	60	24.28	23.90	-44	12,213	-0.36%
2019/07/18	70	24.36	15	24.17	24.25	55	12,614	0.44%
2019/07/17	0	0.00	5	24.00	24.05	-5	12,317	-0.04%
2019/07/16	0	0.00	1	24.05	23.70	-1	12,118	-0.01%
2019/07/15	1	23.70	0.3	23.70	23.75	0.7	11,919	0.01%
2019/07/12	3	23.60	12	23.03	23.60	-9	11,650	-0.08%
2019/07/11	4	22.35	17	22.35	22.30	-13	11,115	-0.12%
2019/07/10	3	21.90	0	0.00	22.00	3	11,247	0.03%
2019/07/09	12	21.89	0	0.00	21.85	12	11,396	0.11%
2019/07/08	2	21.65	0	0.00	21.65	2	11,333	0.02%
2019/07/05	0	0.00	6	21.46	21.50	-6	11,089	-0.05%
2019/07/03	1	21.60	28	21.46	21.35	-27	11,077	-0.24%
2019/06/28	10	21.00	0	0.00	20.90	10	11,130	0.09%
2019/06/27	0	0.00	11	20.95	21.00	-11	11,436	-0.10%
2019/06/26	1	20.65	0	0.00	20.70	1	11,514	0.01%
2019/06/25	10	20.80	1	20.60	20.50	9	11,538	0.08%
2019/06/24	2	20.85	0	0.00	20.95	2	11,548	0.02%
2019/06/21	39	21.16	28	21.04	20.95	11	11,581	0.09%
2019/06/20	5	20.75	21.2	20.75	20.90	-16.2	11,339	-0.14%
2019/06/19	31	20.36	9	20.26	20.40	22	11,273	0.20%
2019/06/18	10	19.35	12	19.61	19.75	-2	11,454	-0.02%
2019/06/17	12	19.55	31	19.97	19.45	-19	11,477	-0.17%
2019/06/14	1	19.45	0	0.00	19.35	1	11,437	0.01%
2019/06/13	2	19.35	2	19.10	19.25	0	11,608	0.00%
2019/06/11	20	19.55	20	19.55	19.45	0	12,210	0.00%
2019/06/10	0	0.00	15	19.28	19.30	-15	12,724	-0.12%
2019/06/04	30	18.95	0	0.00	18.85	30	12,951	0.23%
2019/06/03	1	18.75	2	18.95	19.00	-1	13,150	-0.01%
2019/05/31	0	0.00	12	18.65	18.80	-12	13,712	-0.09%
2019/05/30	12	18.24	10	18.25	18.25	2	13,741	0.01%
2019/05/28	0	0.00	1	18.15	18.15	-1	14,014	-0.01%
2019/05/27	5	18.10	0	0.00	17.70	5	14,160	0.04%
2019/05/24	0	0.00	28	17.77	17.95	-28	14,250	-0.20%
2019/05/23	20	17.50	0	0.00	17.40	20	14,612	0.14%
2019/05/22	11	18.01	10	18.20	18.00	1	14,769	0.01%
2019/05/21	0	0.00	41	17.41	18.20	-41	14,856	-0.28%
2019/05/20	47	18.00	55	18.15	17.65	-8	14,938	-0.05%
2019/05/17	15	18.52	24	18.61	18.80	-9	15,176	-0.06%
2019/05/16	7	18.64	0	0.00	18.40	7	15,822	0.04%
2019/05/13	9	18.23	2	18.45	18.15	7	16,369	0.04%
2019/05/10	11	18.43	0	0.00	18.10	11	16,399	0.07%
2019/05/09	8	18.59	0	0.00	18.35	8	16,339	0.05%
2019/05/08	41	19.05	101	19.21	19.05	-60	16,209	-0.37%	大賣/
2019/05/07	1	19.15	0	0.00	19.00	1	16,152	0.01%
2019/05/06	1	18.35	2	19.00	19.00	-1	16,110	-0.01%
2019/05/03	10	19.00	2	19.05	18.95	8	15,984	0.05%
2019/05/02	0	0.00	1	19.00	19.00	-1	15,932	-0.01%
2019/04/29	26	18.77	27	18.90	18.40	-1	15,747	-0.01%
2019/04/26	12	18.23	0	0.00	18.10	12	15,355	0.08%
2019/04/25	13	18.89	1	18.95	18.70	12	15,026	0.08%
2019/04/24	52	19.13	7	19.20	19.10	45	14,680	0.31%
2019/04/23	12	21.08	3	21.12	20.90	9	13,926	0.06%
2019/04/22	20	21.50	0	0.00	21.40	20	13,817	0.14%
2019/04/19	0	0.00	1	21.15	21.40	-1	13,794	-0.01%
2019/04/18	12	21.95	11	21.68	20.95	1	13,803	0.01%
2019/04/17	5	21.65	10	21.30	21.40	-5	13,582	-0.04%
2019/04/16	11	21.90	6	22.27	21.80	5	13,492	0.04%
2019/04/15	1	20.35	2	21.25	21.50	-1	13,166	-0.01%
2019/04/12	2	20.53	2	20.33	20.25	0	12,939	0.00%
2019/04/11	0	0.00	5	20.75	20.70	-5	12,864	-0.04%
2019/04/09	5	21.25	0	0.00	21.20	5	12,778	0.04%
2019/04/08	2	21.38	2	21.25	21.20	0	12,709	0.00%
2019/04/03	3	21.23	3	21.28	21.25	0	12,608	0.00%
2019/04/02	2	21.33	2	21.25	20.90	0	12,473	0.00%
2019/04/01	4	21.05	2	21.45	21.45	2	12,252	0.02%
2019/03/29	6	20.21	17	20.47	20.80	-11	11,888	-0.09%
2019/03/28	0	0.00	1	20.50	20.50	-1	11,733	-0.01%
2019/03/27	1	21.05	0	0.00	21.05	1	11,659	0.01%
2019/03/22	6	21.83	0	0.00	21.40	6	11,360	0.05%
2019/03/21	4	21.60	4	22.35	21.65	0	11,154	0.00%
2019/03/20	12	22.03	0	0.00	21.95	12	10,723	0.11%
2019/03/19	2	21.88	2	21.85	21.75	0	10,601	0.00%
2019/03/18	1	21.70	2	21.88	21.85	-1	10,493	-0.01%
2019/03/15	0	0.00	2	21.70	21.50	-2	10,429	-0.02%
2019/03/14	4	21.99	4	22.14	21.90	0	10,451	0.00%
2019/03/13	6	21.34	17	21.15	21.80	-11	10,482	-0.10%
2019/03/12	3	20.37	0	0.00	20.35	3	9,842	0.03%
2019/03/11	2	20.88	0	0.00	20.45	2	9,950	0.02%
2019/03/08	3	20.12	2	20.43	20.55	1	10,062	0.01%
2019/03/07	2	20.63	1	20.85	20.55	1	10,168	0.01%
2019/03/06	3	21.00	12	20.83	20.95	-9	10,080	-0.09%
2019/03/05	2	19.75	3	19.95	19.75	-1	9,628	-0.01%
2019/03/04	1	20.05	0	0.00	20.00	1	9,714	0.01%
2019/02/27	0.6	20.15	10	19.62	20.25	-9.4	9,728	-0.10%
2019/02/26	0	0.00	1	20.50	20.00	-1	9,658	-0.01%
2019/02/25	1	19.90	2	20.00	20.00	-1	9,573	-0.01%
2019/02/22	6	20.18	10	20.09	20.30	-4	9,536	-0.04%
2019/02/21	2	19.45	21.1	19.30	19.45	-19.1	9,119	-0.21%
2019/02/19	3	19.10	6	19.10	19.30	-3	8,910	-0.03%
2019/02/18	9	19.02	1	19.10	19.10	8	8,914	0.09%
2019/02/15	12	18.48	22	18.39	18.60	-10	8,557	-0.12%
2019/02/14	8	17.50	61.1	17.84	17.70	-53.1	7,864	-0.67%
2019/02/13	60	16.30	11	16.61	16.65	49	7,294	0.67%
2019/02/12	10	16.40	2	16.10	16.15	8	7,206	0.11%
2019/02/11	3	15.70	0	0.00	15.75	3	7,041	0.04%
2019/01/30	10	15.28	1	15.10	15.10	9	6,989	0.13%
2019/01/28	0	0.00	7	15.15	15.10	-7	7,019	-0.10%
2019/01/22	0	0.00	4	14.25	14.20	-4	7,246	-0.06%
2019/01/21	0	0.00	5	14.75	14.50	-5	7,307	-0.07%
2019/01/17	0	14.60	0	0.00	14.60	0	7,525	0.00%
2019/01/14	0	0.00	8	14.65	14.75	-8	7,656	-0.10%
2019/01/11	6	14.71	1	14.50	14.50	5	7,687	0.07%
2019/01/10	3	14.85	17	14.90	15.00	-14	7,668	-0.18%
2019/01/09	14	14.43	6	14.46	14.50	8	7,584	0.11%
2019/01/07	12	13.74	2	13.75	13.70	10	7,521	0.13%
2019/01/04	1	13.30	1	13.40	13.40	0	7,636	0.00%
2019/01/02	2	13.70	0	0.00	13.60	2	7,787	0.03%
2018/12/28	1	13.85	1	13.65	13.65	0	7,864	0.00%
2018/12/27	1	14.10	1	13.75	13.75	0	8,084	0.00%
2018/12/21	1	13.50	1	14.25	14.10	0	8,201	0.00%
2018/12/20	1	14.35	1	14.15	13.95	0	8,212	0.00%
2018/12/18	1	14.45	3	14.50	14.40	-2	8,206	-0.02%
2018/12/17	1	14.75	1	14.85	14.65	0	8,241	0.00%
2018/12/14	7	14.81	1	14.90	14.90	6	8,301	0.07%
2018/12/13	1	15.55	1	15.25	15.25	0	8,323	0.00%
2018/12/12	1	15.45	2	15.48	15.50	-1	8,566	-0.01%
2018/12/11	1	15.50	1	15.25	15.25	0	8,566	0.00%
2018/12/10	14	15.37	3	15.23	15.25	11	8,592	0.13%
2018/12/07	0	0.00	1	16.30	16.30	-1	8,490	-0.01%
2018/12/06	108	15.18	101	15.55	15.60	7	8,293	0.08%	大買/大賣/
2018/12/05	0	0.00	51	16.51	16.70	-51	7,894	-0.65%
2018/12/04	0	0.00	6	16.68	16.60	-6	7,951	-0.08%
2018/12/03	12	16.61	46	16.49	16.95	-34	8,005	-0.42%
2018/11/30	25	15.32	31	15.43	15.45	-6	7,967	-0.08%
2018/11/29	11	15.09	8	14.99	15.00	3	7,752	0.04%
2018/11/28	11	14.32	19	14.47	14.65	-8	7,577	-0.11%
2018/11/27	7	14.11	13	14.03	14.00	-6	7,433	-0.08%
2018/11/26	14	13.74	1	13.65	13.90	13	7,232	0.18%
2018/11/23	1	13.80	0	0.00	13.60	1	7,115	0.01%
2018/11/22	6	13.57	9	13.54	13.55	-3	7,026	-0.04%
2018/11/21	11	13.66	11	13.55	13.55	0	7,007	0.00%
2018/11/20	3	13.45	1	13.40	13.40	2	6,891	0.03%
2018/11/19	0	0.00	1	13.70	13.55	-1	7,012	-0.01%
2018/11/16	20	13.35	8	13.45	13.35	12	7,288	0.16%
2018/11/15	11	13.18	22	13.43	13.30	-11	7,320	-0.15%
2018/11/14	10	13.01	10	13.09	13.00	0	7,168	0.00%
2018/11/13	0	0.00	1	12.76	12.95	-1	7,281	-0.01%
2018/11/12	3	13.15	1	12.90	12.90	2	7,440	0.03%
2018/11/09	1	13.35	1	13.35	13.35	0	7,446	0.00%
2018/11/08	1	13.85	1	13.45	13.45	0	7,502	0.00%
2018/11/07	2	13.30	3	13.55	13.65	-1	7,519	-0.01%
2018/11/06	1	13.20	0	0.00	13.10	1	7,691	0.01%
2018/11/05	0	0.00	1	13.55	13.65	-1	7,737	-0.01%
2018/11/01	0	0.00	2	13.30	13.35	-2	7,777	-0.03%
2018/10/31	1	12.50	1	12.90	12.95	0	7,735	0.00%
2018/10/29	1	12.05	2	12.20	12.35	-1	7,888	-0.01%
2018/10/25	1	12.60	7	12.64	12.15	-6	7,998	-0.08%
2018/10/24	2	13.35	2	13.40	13.35	0	8,099	0.00%
2018/10/23	10	14.25	12	13.78	13.50	-2	8,236	-0.02%
2018/10/17	1	13.95	0	0.00	13.65	1	8,861	0.01%
2018/10/16	3	13.47	2	13.65	13.60	1	8,997	0.01%
2018/10/12	0	0.00	1	13.25	13.35	-1	9,196	-0.01%
2018/10/09	12	14.92	16	14.67	14.60	-4	9,473	-0.04%
2018/10/08	1	14.50	2	14.65	14.60	-1	9,763	-0.01%
2018/10/05	4	15.49	74	15.32	14.70	-70	9,902	-0.71%
2018/10/04	1	16.45	1	16.15	16.15	0	9,888	0.00%
2018/10/03	32	16.55	1	16.45	16.45	31	9,956	0.31%
2018/10/02	2	16.58	3	16.62	16.65	-1	10,144	-0.01%
2018/10/01	1	16.45	2	16.60	16.70	-1	10,270	-0.01%
2018/09/28	25	16.49	0	0.00	16.45	25	10,786	0.23%
2018/09/27	1	16.50	2	16.68	16.55	-1	10,851	-0.01%
2018/09/26	3	16.47	2	16.55	16.60	1	10,935	0.01%
2018/09/25	2	16.35	5	16.58	16.50	-3	11,041	-0.03%
2018/09/21	2	16.28	2	16.38	16.40	0	11,124	0.00%
2018/09/20	5	16.33	43	16.38	16.15	-38	11,118	-0.34%
2018/09/18	53	17.32	20	17.60	16.65	33	11,260	0.29%
2018/09/17	1	16.85	1	16.60	17.00	0	11,368	0.00%
2018/09/14	1	16.80	1	16.95	17.00	0	11,470	0.00%
2018/09/13	0	0.00	5	16.45	16.45	-5	11,477	-0.04%
2018/09/12	1	15.90	0	0.00	15.95	1	11,460	0.01%
2018/09/11	21	16.09	24	16.16	16.20	-3	11,623	-0.03%
2018/09/10	2	16.33	1	15.40	15.40	1	11,744	0.01%
2018/09/07	40	16.89	0	0.00	16.55	40	11,986	0.33%
2018/09/06	9	17.66	0	0.00	17.40	9	12,842	0.07%
2018/09/05	1	18.60	1	18.85	18.45	0	12,914	0.00%
2018/09/04	6	18.58	3	18.55	18.55	3	13,163	0.02%
2018/09/03	6	18.47	0	0.00	18.40	6	13,309	0.05%
2018/08/31	2	18.90	1	19.05	19.00	1	13,537	0.01%
2018/08/30	7	19.13	1	19.10	19.05	6	13,677	0.04%
2018/08/28	1	19.35	0	0.00	19.15	1	14,122	0.01%
2018/08/27	1	18.90	11	19.12	19.35	-10	14,250	-0.07%
2018/08/24	2	18.95	3	18.97	18.95	-1	14,592	-0.01%
2018/08/23	14	19.36	8	19.27	19.55	6	16,021	0.04%
2018/08/22	3	18.45	1	18.45	18.45	2	15,912	0.01%
2018/08/20	3	18.90	1	18.55	18.55	2	16,684	0.01%
2018/08/17	23	19.34	3	19.85	19.15	20	16,654	0.12%
2018/08/16	1	18.65	10	18.69	19.10	-9	16,964	-0.05%
2018/08/15	11	19.14	1	19.00	19.00	10	17,033	0.06%
2018/08/14	6	19.18	3	19.53	19.70	3	17,155	0.02%
2018/08/13	4	19.45	2	19.33	19.20	2	17,350	0.01%
2018/08/10	1	20.45	0	0.00	20.15	1	17,479	0.01%
2018/08/09	0	0.00	20	21.00	21.00	-20	17,843	-0.11%
2018/08/08	20	20.60	0	0.00	20.55	20	18,631	0.11%
2018/08/03	6	20.51	0	0.00	20.45	6	20,888	0.03%
2018/08/02	1	21.30	15	21.35	21.05	-14	21,139	-0.07%
2018/08/01	1	21.50	0	0.00	21.35	1	21,318	0.00%
2018/07/31	1	21.55	1	21.15	21.20	0	21,788	0.00%
2018/07/30	5	21.50	0	0.00	21.50	5	21,792	0.02%
2018/07/27	6	22.48	10	22.51	22.35	-4	21,878	-0.02%
2018/07/26	0	0.00	5	22.30	21.95	-5	21,874	-0.02%
2018/07/23	5	21.60	0	0.00	21.50	5	22,426	0.02%
2018/07/20	45	21.99	46	22.14	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	5	21.70	22.00	-5	23,775	-0.02%
2018/07/17	3	22.15	19	22.07	21.85	-16	24,341	-0.07%
2018/07/16	0	0.00	31	21.90	22.00	-31	24,570	-0.13%
2018/07/13	9	21.11	3	21.15	21.35	6	24,964	0.02%
2018/07/12	8	20.48	9	20.57	21.10	-1	25,779	0.00%
2018/07/10	1	19.40	2	19.70	20.25	-1	28,011	0.00%
2018/07/09	1	18.85	0	0.00	19.30	1	28,979	0.00%
2018/07/06	11	19.11	0	0.00	18.70	11	29,651	0.04%
2018/07/04	1	20.30	1	20.15	20.15	0	29,283	0.00%
2018/07/03	6	20.65	2	20.48	20.40	4	29,293	0.01%
2018/07/02	5	21.05	27	20.95	20.95	-22	29,290	-0.08%
2018/06/28	7	20.36	15	20.40	20.20	-8	29,475	-0.03%
2018/06/27	4	20.83	1	20.95	20.60	3	29,673	0.01%
2018/06/26	31	20.30	0	0.00	20.40	31	29,872	0.10%
2018/06/25	21	22.14	0	0.00	21.90	21	30,503	0.07%
2018/06/22	2	22.10	0	0.00	21.95	2	30,755	0.01%
2018/06/21	0	0.00	1	22.35	22.40	-1	30,699	0.00%
2018/06/20	6	22.33	0	0.00	22.30	6	30,840	0.02%
2018/06/19	10	23.20	0	0.00	22.85	10	30,825	0.03%
2018/06/15	27	24.08	13	24.00	23.75	14	30,742	0.05%
2018/06/14	168	24.18	193	24.37	23.90	-25	30,398	-0.08%	大買/大賣/
2018/06/13	23	23.73	13	23.46	23.35	10	29,383	0.03%
2018/06/12	2	23.33	1	23.20	23.20	1	29,452	0.00%
2018/06/11	8	23.35	6	23.21	23.20	2	29,697	0.01%
2018/06/08	0	0.00	11	23.78	23.35	-11	30,196	-0.04%
2018/06/07	9	23.13	0	0.00	23.00	9	30,524	0.03%
2018/06/06	0	0.00	11	23.25	23.25	-11	30,564	-0.04%
2018/06/05	13	23.76	5	23.62	23.20	8	30,551	0.03%
2018/06/04	5	23.21	3	23.17	23.30	2	30,368	0.01%
2018/06/01	23	23.42	31	23.27	23.00	-8	30,490	-0.03%
2018/05/31	32	24.37	21	24.82	23.75	11	30,182	0.04%
2018/05/30	1	23.40	10	23.40	23.45	-9	28,729	-0.03%
2018/05/29	7	23.59	11	23.63	23.30	-4	28,594	-0.01%
2018/05/28	13	22.90	26	23.06	23.35	-13	28,234	-0.05%
2018/05/25	15	22.34	0	0.00	22.30	15	27,833	0.05%
2018/05/24	3	23.15	34	22.83	22.55	-31	27,816	-0.11%
2018/05/23	8	21.99	11	22.00	22.20	-3	27,447	-0.01%
2018/05/22	24	21.80	0	0.00	22.00	24	27,554	0.09%
2018/05/18	20	22.05	0	0.00	22.10	20	27,482	0.07%
2018/05/17	0	0.00	1	22.60	22.65	-1	27,562	0.00%
2018/05/16	55	23.84	55	23.84	23.35	0	27,578	0.00%
2018/05/15	24	22.85	25	23.36	23.10	-1	27,029	0.00%
2018/05/14	1	22.10	1	22.05	22.00	0	26,056	0.00%
2018/05/11	2	21.80	28	22.03	21.75	-26	25,919	-0.10%
2018/05/10	11	22.30	21	22.45	22.30	-10	25,483	-0.04%
2018/05/09	16	21.61	3	21.77	21.50	13	25,599	0.05%
2018/05/08	62	21.66	12	22.01	21.80	50	25,432	0.20%
2018/05/07	1	21.10	0	0.00	21.30	1	25,012	0.00%
2018/05/04	5	21.20	2	21.25	20.55	3	25,049	0.01%
2018/05/03	17	21.03	0	0.00	20.95	17	25,117	0.07%
2018/05/02	10	21.15	0	0.00	20.80	10	25,110	0.04%
2018/04/30	1	20.35	0	0.00	20.30	1	25,099	0.00%
2018/04/27	7	20.21	26	20.14	20.00	-19	25,545	-0.07%
2018/04/26	18	21.25	25	20.20	19.95	-7	26,164	-0.03%
2018/04/25	90	21.33	78	22.03	22.05	12	25,807	0.05%
2018/04/24	1	21.75	6	21.93	21.70	-5	25,468	-0.02%
2018/04/23	8	22.69	25	23.32	22.60	-17	25,916	-0.07%
2018/04/20	2	23.83	6	23.93	23.80	-4	27,183	-0.01%
2018/04/19	8	23.75	5	23.91	23.45	3	26,946	0.01%
2018/04/18	40	23.07	28	23.25	23.70	12	26,684	0.04%
2018/04/17	1	23.15	12	22.50	22.05	-11	26,070	-0.04%
2018/04/16	10	23.22	39	22.92	23.10	-29	25,980	-0.11%
2018/04/13	36	22.16	72	22.21	22.85	-36	24,725	-0.15%
2018/04/12	44	20.56	34	20.70	20.80	10	24,081	0.04%
2018/04/11	4	20.01	1	19.65	19.65	3	23,996	0.01%
2018/04/10	16	20.01	2	19.80	19.65	14	25,343	0.06%
2018/04/09	1	19.90	1	19.30	19.10	0	25,989	0.00%
2018/04/03	1	19.90	0	0.00	20.00	1	26,993	0.00%
2018/04/02	9	20.69	9	20.67	20.20	0	27,673	0.00%
2018/03/31	3	19.88	5	20.30	20.10	-2	28,432	-0.01%
2018/03/30	13	19.77	12	20.06	19.80	1	29,273	0.00%
2018/03/29	32	20.64	18	20.84	20.30	14	30,334	0.05%
2018/03/28	31	20.70	15	20.78	20.80	16	31,963	0.05%
2018/03/27	6	19.81	23	20.12	20.50	-17	31,562	-0.05%
2018/03/23	7	18.60	6	18.75	18.55	1	33,797	0.00%
2018/03/20	3	19.55	0	0.00	19.45	3	35,331	0.01%
2018/03/19	1	19.80	2	19.90	19.85	-1	36,016	0.00%
2018/03/16	1	20.00	2	20.40	19.95	-1	37,208	0.00%
2018/03/15	13	20.77	1	20.85	20.60	12	38,591	0.03%
2018/03/14	13	20.50	4	20.33	20.55	9	39,018	0.02%
2018/03/13	3	20.08	8	19.60	20.50	-5	40,369	-0.01%
2018/03/12	1	18.80	0	0.00	18.65	1	40,215	0.00%
2018/03/09	2	18.75	13	18.93	19.10	-11	40,804	-0.03%
2018/03/08	4	18.55	12	18.58	18.70	-8	42,474	-0.02%
2018/03/07	3	18.55	0	0.00	18.40	3	42,465	0.01%
2018/03/06	2	19.55	0	0.00	19.40	2	42,997	0.00%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	11	20.42	0	0.00	20.50	11	47,317	0.02%
2018/02/27	0	0.00	1	20.75	20.45	-1	47,356	0.00%
2018/02/26	1	20.20	0	0.00	20.05	1	47,406	0.00%
2018/02/23	5	20.79	0	0.00	20.50	5	47,540	0.01%
2018/02/22	16	20.73	0	0.00	20.70	16	47,678	0.03%
2018/02/21	0	20.35	0	0.00	20.40	0	47,794	0.00%
2018/02/12	6	19.92	7	19.67	19.55	-1	47,750	0.00%
2018/02/09	1	19.20	3	19.60	19.70	-2	47,673	0.00%
2018/02/07	5	21.35	0	0.00	20.50	5	47,206	0.01%
2018/02/06	9	20.75	0	0.00	20.70	9	47,153	0.02%
2018/02/02	10	23.45	0	0.00	23.20	10	47,164	0.02%
2018/02/01	26	24.15	1	23.70	23.70	25	47,553	0.05%
2018/01/31	0	0.00	7	22.89	23.25	-7	47,954	-0.01%
2018/01/30	0	0.00	1	23.15	22.90	-1	48,148	0.00%
2018/01/29	1	23.25	15	23.10	23.20	-14	48,478	-0.03%
2018/01/26	26	22.43	10	22.55	22.60	16	49,161	0.03%
2018/01/25	5	23.09	3	23.00	22.80	2	49,927	0.00%
2018/01/24	10	23.40	40	23.41	23.40	-30	50,392	-0.06%
2018/01/23	26	22.83	68	23.20	23.05	-42	50,406	-0.08%
2018/01/22	76	23.52	21	23.45	22.90	55	50,073	0.11%
2018/01/19	17	24.51	2	24.50	24.50	15	49,837	0.03%
2018/01/18	9	25.18	16	25.38	24.80	-7	49,864	-0.01%
2018/01/17	11	25.89	7	25.22	25.25	4	50,522	0.01%
2018/01/16	30	25.15	57	25.50	25.60	-27	50,434	-0.05%
2018/01/15	18	24.64	2	24.45	24.35	16	48,807	0.03%
2018/01/12	5	24.65	33	24.80	24.75	-28	48,577	-0.06%
2018/01/11	2	24.40	0	0.00	24.45	2	48,110	0.00%
2018/01/10	20	24.19	1	24.35	23.90	19	47,698	0.04%
2018/01/09	43	24.05	47	24.41	24.70	-4	47,180	-0.01%
2018/01/08	39	24.66	22	24.45	24.10	17	46,517	0.04%
2018/01/05	4	24.71	3	24.50	24.95	1	46,005	0.00%
2018/01/04	13	25.13	72	25.23	24.80	-59	45,290	-0.13%
2018/01/03	23	24.78	11	25.19	24.20	12	43,981	0.03%
2018/01/02	19	24.56	56	24.02	24.60	-37	43,148	-0.09%