• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00193.8093.70-17,833-0.01%
2025/01/20193.00191.7093.6008,2630.00%
2025/01/17190.8000.0090.8018,8440.01%
2025/01/1600.00390.8090.90-38,953-0.03%
2025/01/15288.60189.3088.5019,2240.01%
2025/01/1400.00287.9089.20-29,694-0.02%
2025/01/13386.671987.6685.70-169,734-0.16%
2025/01/10289.35491.1889.20-29,773-0.02%
2025/01/09392.87391.5091.2009,9960.00%
2025/01/08397.33197.1096.60210,0970.02%
2025/01/075100.06699.7298.40-110,355-0.01%
2025/01/06298.85698.8399.50-410,831-0.04%
2025/01/03596.188.296.4196.00-3.211,131-0.03%
2025/01/02598.78498.4897.50111,4010.01%
2024/12/305101.706102.17100.00-111,591-0.01%
2024/12/277102.861102.00101.50611,6490.05%
2024/12/268104.5611104.82105.00-311,782-0.03%
2024/12/255102.203101.67101.00211,8790.02%
2024/12/24199.501102.0099.70012,4200.00%
2024/12/2016100.7413100.0399.40312,8380.02%
2024/12/196102.337103.00103.00-112,954-0.01%
2024/12/186102.506103.25103.00013,2610.00%
2024/12/171103.503103.34103.00-213,493-0.01%
2024/12/164102.372102.78101.00213,5490.01%
2024/12/133104.171105.50103.50213,6180.01%
2024/12/123105.3400.00104.50313,9360.02%
2024/12/1111108.818106.94106.50314,0460.02%
2024/12/106111.171111.00110.00514,1360.04%
2024/12/091109.001108.50107.00014,0290.00%
2024/12/061108.501108.50108.50014,0730.00%
2024/12/051.2107.671108.50107.500.214,0690.00%
2024/12/041107.505106.80108.00-414,073-0.03%
2024/12/031103.001104.50103.00014,0500.00%
2024/12/021103.001102.50102.50014,0570.00%
2024/11/2900.001102.00103.00-114,109-0.01%
2024/11/285102.004102.00102.00114,2290.01%
2024/11/274103.3800.00102.00414,1740.03%
2024/11/261107.5000.00106.50114,4060.01%
2024/11/251108.004108.25108.50-314,463-0.02%
2024/11/211106.001107.50106.00014,6550.00%
2024/11/202106.501107.50106.00114,7930.01%
2024/11/1900.001107.47107.00-114,948-0.01%
2024/11/183103.8300.00103.50315,1230.02%
2024/11/151107.002108.25106.50-115,239-0.01%
2024/11/141105.5000.00105.00115,5190.01%
2024/11/133106.671109.00106.50215,6020.01%
2024/11/122108.0000.00107.50215,6060.01%
2024/11/1100.001111.50111.00-115,516-0.01%
2024/11/086114.9200.00110.50615,4410.04%
2024/11/0700.002120.51119.00-215,034-0.01%
2024/11/061117.501117.99117.50014,9560.00%
2024/11/0500.001116.50116.50-115,019-0.01%
2024/11/042115.501115.50115.00115,1400.01%
2024/11/011118.001117.50118.00015,0580.00%
2024/10/301116.501117.50116.50015,0400.00%
2024/10/291117.001123.00119.00014,8700.00%
2024/10/282119.252.2121.09120.50-0.214,5560.00%
2024/10/252118.501118.00118.50114,3130.01%
2024/10/248.5121.192118.75120.506.514,1660.05%
2024/10/2300.001130.50129.50-113,583-0.01%
2024/10/226134.5000.00130.50613,5360.04%
2024/10/2112132.046.2130.70133.505.813,3350.04%
2024/10/184124.2500.00123.50412,9550.03%
2024/10/171126.001129.00126.00012,9560.00%
2024/10/162125.001126.50129.50112,8640.01%
2024/10/141133.502132.00128.00-112,470-0.01%
2024/10/112131.751137.00128.50112,2890.01%
2024/10/090.1134.0000.00133.500.111,9300.00%
2024/10/081.1126.9500.00135.001.111,8200.01%
2024/10/072130.0000.00129.00211,5730.02%
2024/10/011.1130.821132.00134.000.111,3590.00%
2024/09/302130.252129.25131.00011,2500.00%
2024/09/273136.332137.00130.50111,0600.01%
2024/09/264138.757.1138.73138.50-3.110,635-0.03%
2024/09/251.1127.5500.00127.501.19,9920.01%
2024/09/244128.7531128.05128.50-279,810-0.28%
2024/09/2310138.658138.38135.5029,4640.02%
2024/09/204139.6300.00138.0049,3160.04%
2024/09/191138.003138.00140.50-29,014-0.02%
2024/09/181136.001136.50133.0008,7970.00%
2024/09/162136.751138.99136.0018,8880.01%
2024/09/134133.137136.21138.00-38,900-0.03%
2024/09/1230132.001132.00132.00298,6290.34%
2024/09/101123.5000.00125.5018,6680.01%
2024/09/091118.002124.25125.50-18,698-0.01%
2024/09/053124.672123.00124.0018,5660.01%
2024/09/0200.000132.00130.0008,4960.00%
2024/08/301133.001134.00133.0008,4200.00%
2024/08/291133.502132.50133.50-18,327-0.01%
2024/08/282133.254.4135.61133.00-2.48,239-0.03%
2024/08/271133.5000.00133.5017,9810.01%
2024/08/262135.001134.50135.5017,9300.01%
2024/08/230137.004132.00138.50-47,802-0.05%
2024/08/223132.835133.10133.50-27,685-0.03%
2024/08/211130.0026129.63130.50-257,541-0.33%
2024/08/2026128.601.1128.93131.0024.97,3430.34%
2024/08/192125.5028124.46125.50-267,137-0.36%
2024/08/162123.505122.90124.50-36,975-0.04%
2024/08/1527112.8000.00113.50276,6410.41%
2024/08/141107.0014108.50104.50-136,528-0.20%
2024/08/1210100.502100.35101.0086,4320.12%
2024/08/09297.6000.0096.6026,3940.03%
2024/08/08497.2000.0096.0046,3590.06%
2024/08/0700.00596.9899.90-56,353-0.08%
2024/08/06692.08595.2491.6016,5260.02%
2024/08/024113.133114.67112.5016,3900.02%
2024/07/316118.252122.75121.0046,1980.06%
2024/07/2920119.5020115.38114.5006,1030.00%
2024/07/231123.0053121.98120.00-526,012-0.86%
2024/07/2200.006117.00122.00-66,048-0.10%
2024/07/1900.001122.00120.50-16,087-0.02%
2024/07/1815122.1716121.00127.00-16,072-0.02%
2024/07/1700.001125.00125.50-15,980-0.02%
2024/07/1653126.542126.00124.00516,0270.85%
2024/07/1211122.5010123.50123.0016,1910.02%
2024/07/112127.7523127.30124.50-216,266-0.34%
2024/07/104126.006126.00126.50-26,309-0.03%
2024/07/096116.835116.00116.0016,5510.02%
2024/07/0517121.9719122.13122.00-26,777-0.03%
2024/07/0415117.5015118.67119.0006,7330.00%
2024/07/030.1117.501117.50118.00-0.96,721-0.01%
2024/07/022113.501113.00113.0016,6950.01%
2024/07/0100.001115.50114.00-16,693-0.01%
2024/06/2811117.3211117.36116.5006,7280.00%
2024/06/2710112.509112.83112.0016,7520.01%
2024/06/261.2114.461118.00113.000.26,7850.00%
2024/06/251116.5000.00116.5016,8120.01%
2024/06/2410120.006118.17117.5046,9120.06%
2024/06/213126.673124.33122.5007,5090.00%
2024/06/205128.6014129.68128.00-97,379-0.12%
2024/06/1919.1126.945127.20124.5014.17,2880.19%
2024/06/187128.295128.40128.5027,2570.03%
2024/06/1715117.537122.36126.0087,1780.11%
2024/06/141108.001115.00115.0006,9270.00%
2024/06/136109.1700.00108.5066,8130.09%
2024/06/1220109.5019109.00109.0016,8550.01%
2024/06/1112114.1710109.00110.0026,9300.03%
2024/06/072118.502117.50118.5006,9540.00%
2024/06/0600.002116.50114.00-26,935-0.03%
2024/06/0500.001119.00116.50-16,971-0.01%
2024/06/0412.2121.8813.2120.15119.00-17,211-0.01%
2024/06/032.2118.5000.00118.502.27,6220.03%
2024/05/3100.001120.50118.50-17,690-0.01%
2024/05/305119.005119.50119.0007,6830.00%
2024/05/291.2119.3000.00117.501.27,6910.01%
2024/05/281118.501119.50119.0007,6910.00%
2024/05/2300.001114.50114.50-17,766-0.01%
2024/05/222118.002117.50117.5007,8470.00%
2024/05/203116.332117.75116.0018,0190.01%
2024/05/1400.001115.50115.00-18,343-0.01%
2024/05/1315113.0014112.36112.0018,4660.01%
2024/05/102114.2500.00113.5028,5990.02%
2024/05/092123.2500.00121.5028,3720.02%
2024/05/0800.001127.50127.00-18,359-0.01%
2024/05/0700.001122.50122.50-18,442-0.01%
2024/05/061124.0000.00123.5018,4950.01%
2024/05/030130.0000.00123.5008,5770.00%
2024/04/306129.335128.00128.0018,6870.01%
2024/04/291130.0000.00130.0018,7630.01%
2024/04/260.1131.503132.84131.00-2.98,842-0.03%
2024/04/251134.001130.00129.0008,8380.00%
2024/04/242125.502126.00130.0008,8960.00%
2024/04/221121.0000.00121.0019,1230.01%
2024/04/1910136.759129.06128.0019,2170.01%
2024/04/185.1141.591142.50138.504.19,2850.04%
2024/04/173.1139.895139.00141.00-1.99,411-0.02%
2024/04/164137.881141.46137.0039,4090.03%
2024/04/1511144.7310.1145.49139.0019,5950.01%
2024/04/1200.005.1140.00140.00-5.19,891-0.05%
2024/04/115127.505127.50127.5009,7770.00%
2024/04/1000.001131.00131.50-19,901-0.01%
2024/04/091129.4900.00131.00110,0070.01%
2024/04/081127.5000.00127.00110,1900.01%
2024/04/0300.0034129.50129.50-3410,292-0.33%
2024/04/021132.001130.00129.50010,4010.00%
2024/04/0135130.482131.50132.003310,5660.31%
2024/03/2900.003125.83125.50-310,813-0.03%
2024/03/2810127.2610126.00126.00010,9780.00%
2024/03/2700.000129.00127.50011,1730.00%
2024/03/268137.196134.42131.50211,2270.02%
2024/03/2500.000.1134.50134.50-0.110,7410.00%
2024/03/221124.000.3122.00122.500.710,9430.01%
2024/03/2100.000121.00121.50011,3140.00%
2024/03/191120.5000.00120.00112,1050.01%
2024/03/151121.0000.00121.00112,7090.01%
2024/03/1400.001122.00122.50-113,710-0.01%
2024/03/131.1124.952125.00123.00-0.914,188-0.01%
2024/03/111129.500130.55129.00114,9970.01%
2024/03/085136.773135.00131.00215,1560.01%
2024/03/071138.512138.79137.50-115,459-0.01%
2024/03/0600.000.1129.60128.50-0.115,3940.00%
2024/03/051132.5000.00131.50115,7970.01%
2024/03/0400.000131.50131.50016,1310.00%
2024/03/010133.0000.00131.00016,7570.00%
2024/02/2900.002129.00132.00-216,958-0.01%
2024/02/271136.4400.00130.00117,1080.01%
2024/02/261134.001133.00132.50017,7060.00%
2024/02/2300.000.1136.00134.00-0.118,7320.00%
2024/02/220.1132.5000.00132.500.119,1430.00%
2024/02/212137.7500.00136.50219,4650.01%
2024/02/205136.005136.50136.50020,8330.00%
2024/02/1600.002141.00141.00-222,655-0.01%
2024/02/1510136.0010136.50136.00023,8350.00%
2024/02/052137.301140.50137.00123,8440.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音