券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 68.20 | 1 | 68.50 | 68.50 | 0 | 16,245 | 0.00% |
|
| 2025/01/20 | 1 | 68.00 | 1 | 68.20 | 68.20 | 0 | 16,295 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 16,371 | -0.01% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 66.25 | 67.00 | -2 | 16,342 | -0.01% |
|
| 2025/01/13 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 16,335 | 0.01% |
|
| 2025/01/09 | 3 | 68.03 | 0 | 0.00 | 67.40 | 3 | 16,277 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 16,248 | -0.01% |
|
| 2025/01/03 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 16,250 | 0.01% |
|
| 2025/01/02 | 1 | 72.80 | 1 | 72.50 | 71.80 | 0 | 16,247 | 0.00% |
|
| 2024/12/31 | 1 | 72.60 | 2 | 72.15 | 72.60 | -1 | 16,226 | -0.01% |
|
| 2024/12/30 | 2 | 71.35 | 0 | 0.00 | 71.30 | 2 | 16,222 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 72.90 | 72.80 | -3 | 16,206 | -0.02% |
|
| 2024/12/26 | 2 | 74.30 | 0 | 0.00 | 73.50 | 2 | 16,200 | 0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 72.90 | 74.00 | -1 | 16,149 | -0.01% |
|
| 2024/12/24 | 4 | 72.95 | 0 | 0.00 | 72.20 | 4 | 16,086 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 73.25 | 73.10 | -2 | 16,045 | -0.01% |
|
| 2024/12/18 | 5 | 72.92 | 0 | 0.00 | 72.70 | 5 | 15,964 | 0.03% |
|
| 2024/12/17 | 2 | 73.00 | 11 | 72.24 | 73.40 | -9 | 15,863 | -0.06% |
|
| 2024/12/16 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 15,631 | 0.01% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 15,526 | -0.01% |
|
| 2024/12/11 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 15,469 | 0.01% |
|
| 2024/12/10 | 1 | 73.60 | 4 | 74.30 | 73.60 | -3 | 15,379 | -0.02% |
|
| 2024/12/09 | 1 | 75.50 | 128 | 75.80 | 75.20 | -127 | 15,324 | -0.83% |
大賣/鉅額交易
|
| 2024/12/06 | 0.2 | 78.70 | 5 | 78.70 | 78.60 | -4.8 | 15,061 | -0.03% |
|
| 2024/12/05 | 123 | 80.90 | 6 | 80.63 | 78.70 | 117 | 14,902 | 0.79% |
大買/鉅額交易
|
| 2024/12/03 | 1 | 78.00 | 2 | 78.70 | 78.10 | -1 | 14,217 | -0.01% |
|
| 2024/12/02 | 1 | 78.00 | 5 | 78.80 | 77.80 | -4 | 14,075 | -0.03% |
|
| 2024/11/29 | 6.1 | 78.04 | 4 | 78.38 | 79.60 | 2.1 | 13,892 | 0.02% |
|
| 2024/11/28 | 3.2 | 79.19 | 2 | 81.90 | 78.00 | 1.2 | 13,541 | 0.01% |
|
| 2024/11/27 | 43 | 85.33 | 18 | 87.28 | 81.30 | 25 | 12,956 | 0.19% |
|
| 2024/11/26 | 30 | 86.61 | 15 | 86.32 | 87.70 | 15 | 12,127 | 0.12% |
|
| 2024/11/25 | 9 | 86.41 | 29 | 87.44 | 87.80 | -20 | 11,388 | -0.18% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 79.90 | 79.90 | -3 | 9,470 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 9,244 | -0.01% |
|
| 2024/11/20 | 2 | 73.40 | 1 | 72.20 | 72.80 | 1 | 9,151 | 0.01% |
|
| 2024/11/19 | 3 | 72.70 | 5 | 73.98 | 75.10 | -2 | 8,982 | -0.02% |
|
| 2024/11/18 | 9 | 72.57 | 5 | 72.92 | 72.20 | 4 | 8,775 | 0.05% |
|
| 2024/11/15 | 9 | 74.18 | 7 | 74.56 | 72.60 | 2 | 8,468 | 0.02% |
|
| 2024/11/14 | 5 | 74.34 | 2 | 73.35 | 72.00 | 3 | 8,001 | 0.04% |
|
| 2024/11/13 | 6 | 74.40 | 6 | 74.22 | 75.10 | 0 | 7,525 | 0.00% |
|
| 2024/11/12 | 10 | 72.47 | 11 | 72.14 | 71.60 | -1 | 6,900 | -0.01% |
|
| 2024/11/11 | 9 | 75.00 | 10 | 74.59 | 74.50 | -1 | 6,708 | -0.01% |
|
| 2024/11/08 | 33 | 73.25 | 32.1 | 73.13 | 74.20 | 1 | 6,099 | 0.02% |
|
| 2024/11/07 | 23 | 68.97 | 40.1 | 67.93 | 69.50 | -17.1 | 5,274 | -0.32% |
|
| 2024/11/05 | 3 | 63.03 | 5 | 63.10 | 62.80 | -2 | 5,131 | -0.04% |
|
| 2024/11/04 | 3.1 | 62.53 | 0 | 0.00 | 62.00 | 3.1 | 5,345 | 0.06% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 62.80 | 63.10 | -2 | 5,369 | -0.04% |
|
| 2024/10/30 | 4 | 63.85 | 17 | 64.32 | 64.80 | -13 | 5,410 | -0.24% |
|
| 2024/10/29 | 5 | 62.28 | 0 | 0.00 | 61.70 | 5 | 5,324 | 0.09% |
|
| 2024/10/24 | 30 | 63.71 | 15 | 62.00 | 61.80 | 15 | 5,399 | 0.28% |
|
| 2024/10/23 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 5,482 | 0.02% |
|
| 2024/10/22 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 5,571 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 61.90 | 62.10 | -2 | 5,751 | -0.03% |
|
| 2024/10/18 | 1 | 60.70 | 1 | 60.70 | 60.70 | 0 | 5,914 | 0.00% |
|
| 2024/10/17 | 1 | 61.70 | 5 | 61.50 | 61.60 | -4 | 6,084 | -0.07% |
|
| 2024/10/15 | 1 | 62.40 | 3 | 62.37 | 61.50 | -2 | 6,413 | -0.03% |
|
| 2024/10/14 | 1 | 60.20 | 2 | 61.75 | 61.90 | -1 | 6,696 | -0.01% |
|
| 2024/10/11 | 2 | 60.10 | 0 | 0.00 | 59.80 | 2 | 7,153 | 0.03% |
|
| 2024/10/09 | 1 | 61.70 | 2 | 61.50 | 61.60 | -1 | 8,150 | -0.01% |
|
| 2024/10/08 | 3 | 61.97 | 1 | 62.20 | 62.20 | 2 | 9,853 | 0.02% |
|
| 2024/09/25 | 10 | 65.80 | 0 | 0.00 | 65.60 | 10 | 13,171 | 0.08% |
|
| 2024/09/20 | 1 | 67.20 | 0 | 0.00 | 64.20 | 1 | 13,960 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 64.50 | 65.30 | -1 | 13,917 | -0.01% |
|
| 2024/09/18 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 14,049 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 14,840 | -0.01% |
|
| 2024/09/12 | 1 | 64.50 | 8 | 64.50 | 64.60 | -7 | 15,139 | -0.05% |
|
| 2024/09/10 | 5 | 63.68 | 1 | 61.80 | 61.70 | 4 | 15,751 | 0.03% |
|
| 2024/09/05 | 8 | 63.00 | 2 | 63.25 | 62.80 | 6 | 17,300 | 0.03% |
|
| 2024/09/04 | 4 | 63.08 | 1 | 64.40 | 63.00 | 3 | 17,298 | 0.02% |
|
| 2024/09/03 | 3 | 69.70 | 1 | 68.50 | 68.30 | 2 | 17,213 | 0.01% |
|
| 2024/09/02 | 4 | 70.43 | 1 | 70.00 | 70.00 | 3 | 17,269 | 0.02% |
|
| 2024/08/30 | 8.1 | 71.80 | 9 | 72.86 | 71.50 | -1 | 17,202 | -0.01% |
|
| 2024/08/29 | 4 | 70.75 | 1 | 70.50 | 70.40 | 3 | 16,956 | 0.02% |
|
| 2024/08/28 | 5 | 71.30 | 3 | 71.30 | 71.50 | 2 | 16,878 | 0.01% |
|
| 2024/08/27 | 7 | 68.27 | 8 | 67.63 | 69.00 | -1 | 16,614 | -0.01% |
|
| 2024/08/26 | 1 | 67.60 | 0 | 0.00 | 65.80 | 1 | 16,586 | 0.01% |
|
| 2024/08/22 | 10 | 67.20 | 0 | 0.00 | 67.50 | 10 | 16,791 | 0.06% |
|
| 2024/08/21 | 1 | 69.90 | 1 | 68.00 | 67.90 | 0 | 17,412 | 0.00% |
|
| 2024/08/20 | 14 | 69.50 | 27 | 69.59 | 69.50 | -13 | 18,218 | -0.07% |
|
| 2024/08/19 | 1 | 67.00 | 0 | 66.90 | 66.70 | 1 | 18,991 | 0.01% |
|
| 2024/08/16 | 0 | 66.60 | 5 | 66.98 | 66.60 | -5 | 19,311 | -0.03% |
|
| 2024/08/15 | 1 | 65.90 | 1 | 66.10 | 65.90 | 0 | 19,609 | 0.00% |
|
| 2024/08/14 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 20,179 | 0.00% |
|
| 2024/08/12 | 14 | 67.26 | 1 | 67.30 | 66.80 | 13 | 20,212 | 0.06% |
|
| 2024/08/09 | 5 | 66.80 | 3 | 67.43 | 66.90 | 2 | 20,242 | 0.01% |
|
| 2024/08/08 | 5 | 64.20 | 0 | 0.00 | 63.70 | 5 | 20,135 | 0.02% |
|
| 2024/08/07 | 13 | 65.00 | 13 | 65.57 | 66.00 | 0 | 20,270 | 0.00% |
|
| 2024/08/05 | 1 | 63.90 | 0 | 0.00 | 62.70 | 1 | 19,946 | 0.01% |
|
| 2024/08/01 | 2 | 73.20 | 4 | 73.25 | 74.00 | -2 | 19,997 | -0.01% |
|
| 2024/07/31 | 1 | 71.50 | 0 | 0.00 | 70.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/29 | 7 | 71.17 | 4 | 69.20 | 68.80 | 3 | 20,142 | 0.01% |
|
| 2024/07/23 | 3 | 75.03 | 1 | 74.10 | 74.00 | 2 | 19,904 | 0.01% |
|
| 2024/07/22 | 1 | 77.00 | 1 | 75.10 | 74.50 | 0 | 19,802 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 79.40 | 76.80 | -1 | 19,624 | -0.01% |
|
| 2024/07/18 | 3 | 79.83 | 3 | 79.60 | 79.80 | 0 | 19,458 | 0.00% |
|
| 2024/07/16 | 1 | 84.80 | 5 | 84.40 | 84.40 | -4 | 19,090 | -0.02% |
|
| 2024/07/15 | 6 | 88.77 | 7 | 87.44 | 86.10 | -1 | 18,952 | -0.01% |
|
| 2024/07/12 | 15 | 89.45 | 17 | 90.90 | 89.50 | -2 | 18,704 | -0.01% |
|
| 2024/07/11 | 13.3 | 92.12 | 25 | 91.87 | 89.60 | -11.7 | 18,215 | -0.06% |
|
| 2024/07/10 | 79 | 91.35 | 60.1 | 91.30 | 90.00 | 18.9 | 17,228 | 0.11% |
|
| 2024/07/09 | 19.1 | 85.95 | 29 | 86.47 | 89.10 | -9.9 | 15,502 | -0.06% |
|
| 2024/07/08 | 7 | 81.31 | 10 | 81.40 | 81.00 | -3 | 13,719 | -0.02% |
|
| 2024/07/05 | 22 | 80.77 | 34 | 79.21 | 79.00 | -12 | 12,866 | -0.09% |
|
| 2024/07/04 | 10 | 77.10 | 0 | 0.00 | 76.90 | 10 | 12,601 | 0.08% |
|
| 2024/07/02 | 5 | 75.80 | 1 | 76.50 | 76.90 | 4 | 12,413 | 0.03% |
|
| 2024/07/01 | 3 | 79.10 | 2 | 78.20 | 77.80 | 1 | 12,264 | 0.01% |
|
| 2024/06/27 | 5 | 78.20 | 5 | 78.56 | 77.70 | 0 | 11,918 | 0.00% |
|
| 2024/06/26 | 1 | 78.10 | 11 | 78.82 | 77.50 | -10 | 11,835 | -0.08% |
|
| 2024/06/25 | 2 | 75.60 | 0 | 0.00 | 76.30 | 2 | 11,610 | 0.02% |
|
| 2024/06/24 | 11 | 75.56 | 8 | 76.00 | 75.30 | 3 | 11,628 | 0.03% |
|
| 2024/06/21 | 5 | 78.52 | 8 | 79.59 | 77.70 | -3 | 11,472 | -0.03% |
|
| 2024/06/20 | 11 | 76.10 | 3 | 77.07 | 77.80 | 8 | 10,902 | 0.07% |
|
| 2024/06/19 | 2 | 74.30 | 8 | 75.00 | 74.60 | -6 | 10,646 | -0.06% |
|
| 2024/06/18 | 16 | 80.22 | 7 | 78.37 | 77.40 | 9 | 10,334 | 0.09% |
|
| 2024/06/17 | 11 | 79.14 | 13 | 78.08 | 78.70 | -2 | 9,912 | -0.02% |
|
| 2024/06/14 | 55 | 78.42 | 53 | 79.23 | 79.70 | 2 | 9,647 | 0.02% |
|
| 2024/06/13 | 7 | 73.67 | 33 | 70.54 | 75.90 | -26 | 8,601 | -0.30% |
|
| 2024/06/12 | 42 | 66.67 | 5 | 68.46 | 69.00 | 37 | 8,254 | 0.45% |
|
| 2024/06/11 | 2 | 69.45 | 0 | 0.00 | 69.20 | 2 | 8,037 | 0.02% |
|
| 2024/06/06 | 1 | 67.00 | 0.1 | 69.90 | 66.60 | 0.9 | 8,085 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 7,971 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 73.30 | 72.00 | 0 | 7,949 | 0.00% |
|
| 2024/05/29 | 0 | 75.20 | 0 | 0.00 | 75.00 | 0 | 7,869 | 0.00% |
|
| 2024/05/28 | 3.1 | 75.21 | 0 | 0.00 | 75.80 | 3.1 | 7,803 | 0.04% |
|
| 2024/05/27 | 2 | 74.30 | 6 | 75.22 | 73.90 | -4 | 7,632 | -0.05% |
|
| 2024/05/24 | 19 | 73.44 | 14 | 72.61 | 72.20 | 5 | 7,015 | 0.07% |
|
| 2024/05/23 | 11 | 69.05 | 15 | 70.70 | 73.30 | -4 | 6,116 | -0.07% |
|
| 2024/05/22 | 2 | 65.40 | 1.1 | 66.57 | 66.70 | 0.9 | 5,175 | 0.02% |
|
| 2024/05/21 | 2 | 58.55 | 3.1 | 59.02 | 60.70 | -1.1 | 4,835 | -0.02% |
|
| 2024/05/20 | 3 | 57.07 | 2.2 | 57.77 | 58.50 | 0.8 | 4,496 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 53.40 | 53.70 | -0.1 | 3,911 | 0.00% |
|
| 2024/05/16 | 2 | 52.00 | 6.1 | 52.11 | 52.00 | -4.1 | 3,770 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 52.34 | 51.60 | -0.1 | 3,721 | 0.00% |
|
| 2024/05/14 | 3.1 | 51.59 | 0 | 0.00 | 51.50 | 3.1 | 3,610 | 0.08% |
|
| 2024/05/13 | 1 | 51.40 | 5.2 | 51.30 | 51.60 | -4.2 | 3,527 | -0.12% |
|
| 2024/05/10 | 2 | 48.75 | 2 | 48.55 | 48.75 | 0 | 3,315 | 0.00% |
|
| 2024/05/06 | 1 | 49.00 | 7 | 49.54 | 49.50 | -6 | 2,921 | -0.21% |
|
| 2024/05/03 | 1 | 48.70 | 2.4 | 48.56 | 48.75 | -1.4 | 2,761 | -0.05% |
|
| 2024/05/02 | 5 | 46.50 | 0 | 46.40 | 46.70 | 5 | 2,466 | 0.20% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 46.80 | 46.60 | -0.1 | 2,460 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 46.45 | 46.60 | -0.1 | 2,442 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 44.40 | 44.45 | -6 | 2,355 | -0.25% |
|
| 2024/04/16 | 1.1 | 44.39 | 18 | 44.05 | 43.50 | -16.9 | 2,351 | -0.72% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 46.35 | 45.90 | -1 | 2,389 | -0.04% |
|
| 2024/04/02 | 1 | 46.75 | 1 | 47.05 | 47.00 | 0 | 2,371 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.50 | 47.10 | -1 | 2,388 | -0.04% |
|
| 2024/03/29 | 7 | 47.66 | 7.1 | 48.01 | 46.40 | -0.1 | 2,313 | 0.00% |
|
| 2024/03/28 | 5 | 46.60 | 3 | 46.03 | 46.00 | 2 | 2,161 | 0.09% |
|
| 2024/03/27 | 2.1 | 46.63 | 2 | 46.38 | 47.10 | 0.1 | 2,122 | 0.00% |
|
| 2024/03/22 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 2,139 | 0.05% |
|
| 2024/03/20 | 5 | 44.75 | 0 | 0.00 | 44.40 | 5 | 2,327 | 0.21% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 45.00 | 44.15 | -4 | 3,287 | -0.12% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 44.80 | 44.40 | -1 | 3,448 | -0.03% |
|
| 2024/03/13 | 15 | 45.18 | 16 | 46.04 | 45.15 | -1 | 3,437 | -0.03% |
|
| 2024/03/12 | 22 | 45.54 | 20 | 45.20 | 45.20 | 2 | 3,402 | 0.06% |
|
| 2024/03/08 | 4 | 44.50 | 0 | 0.00 | 43.95 | 4 | 3,332 | 0.12% |
|
| 2024/03/07 | 4 | 45.70 | 0 | 0.00 | 45.45 | 4 | 3,320 | 0.12% |
|
| 2024/03/04 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 3,355 | 0.03% |
|
| 2024/03/01 | 10 | 45.17 | 1 | 45.85 | 46.05 | 9 | 3,335 | 0.27% |
|
| 2024/02/16 | 0.1 | 43.35 | 0 | 0.00 | 43.20 | 0.1 | 3,320 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 20 | 43.33 | 43.50 | -20 | 3,335 | -0.60% |
|