台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    1,227
  • 產業
    上市 電子零組件類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00095.2094.0003,0130.00%
2025/01/09297.70299.5097.7004,2920.00%
2025/01/0800.00198.7099.20-14,343-0.02%
2025/01/0700.00197.3097.60-14,574-0.02%
2025/01/02295.5000.0095.5024,7120.04%
2024/12/26198.70199.5098.1004,7080.00%
2024/12/25198.20199.2099.0004,7110.00%
2024/12/24198.30199.1097.8004,7090.00%
2024/12/23196.9000.0096.7014,7060.02%
2024/12/20197.5000.0096.7014,6760.02%
2024/12/161101.501103.4997.2004,6760.00%
2024/12/0900.000104.00103.5004,5960.00%
2024/12/0600.005.1103.51103.50-5.14,599-0.11%
2024/12/045104.505104.00105.0004,5680.00%
2024/12/0300.000.2102.00102.00-0.24,5600.00%
2024/11/27199.900.599.9099.500.54,4880.01%
2024/11/221105.002104.50105.00-14,446-0.02%
2024/11/21299.45198.9098.7014,3080.02%
2024/11/19199.9000.0099.0014,3520.02%
2024/11/156101.171101.50102.0054,3360.12%
2024/11/147103.216101.92102.0014,2650.02%
2024/11/121102.001100.5098.0004,1330.00%
2024/11/117101.0000.00101.0074,1070.17%
2024/11/0800.001100.0099.40-14,152-0.02%
2024/11/061102.001102.00102.5004,1990.00%
2024/11/05198.1000.0097.9014,1890.02%
2024/11/01193.05198.0098.4004,2570.00%
2024/10/29098.6600.0098.9004,2620.00%
2024/10/282103.7500.00101.5024,2150.05%
2024/10/241104.0000.00102.5014,1960.02%
2024/10/231107.001107.00107.0004,1490.00%
2024/10/221105.001105.00105.5004,1210.00%
2024/10/1800.000.3109.00108.50-0.33,948-0.01%
2024/10/177109.647109.14108.5003,6590.00%
2024/10/164107.885106.80108.50-13,333-0.03%
2024/10/15399.834100.1399.30-12,902-0.03%
2024/10/148.3102.695100.5098.103.32,8480.12%
2024/10/1100.00098.10102.0002,6270.00%
2024/10/09292.8000.0092.8022,5170.08%
2024/09/30194.0000.0092.4012,7690.04%
2024/09/1200.00489.4089.60-43,015-0.13%
2024/09/10386.8000.0086.6033,0660.10%
2024/09/0600.00190.2090.50-13,105-0.03%
2024/09/0500.00191.0089.50-13,132-0.03%
2024/09/04286.70288.6088.3003,1910.00%
2024/09/0300.00294.2593.20-23,231-0.06%
2024/09/0200.00195.0094.60-13,311-0.03%
2024/08/29194.80194.3095.4003,4270.00%
2024/08/28195.4000.0095.8013,5350.03%
2024/08/2700.00297.0097.00-23,581-0.06%
2024/08/2600.001395.8495.60-133,606-0.36%
2024/08/23493.3000.0094.1043,6300.11%
2024/08/22394.7700.0095.2033,7340.08%
2024/08/21194.80193.8094.3003,8230.00%
2024/08/20195.00295.0096.00-13,818-0.03%
2024/08/1900.001094.3194.10-103,837-0.26%
2024/08/16792.70292.8593.1053,8620.13%
2024/08/15291.15191.8091.8013,8770.03%
2024/08/14292.25194.0092.6013,8550.03%
2024/08/12191.4000.0092.2013,8850.03%
2024/08/09693.87392.9092.2033,8590.08%
2024/08/08192.50793.1694.40-63,780-0.16%
2024/08/07690.9300.0092.1063,7920.16%
2024/08/02197.00199.0097.0003,9150.00%
2024/08/01298.45599.32100.00-33,917-0.08%
2024/07/2900.00292.7092.70-23,924-0.05%
2024/07/26196.3000.0097.2013,9360.03%
2024/07/2300.001100.50101.50-13,936-0.03%
2024/07/1900.001102.00103.00-14,034-0.02%
2024/07/182103.0000.00103.0024,0920.05%
2024/07/171105.001106.00106.0004,0930.00%
2024/07/161103.5000.00104.0014,1190.02%
2024/07/1500.001103.00104.00-14,192-0.02%
2024/07/123103.3300.00104.5034,2540.07%
2024/07/111105.5000.00106.0014,2710.02%
2024/07/102106.001106.50106.0014,3310.02%
2024/07/093105.171105.50108.0024,3670.05%
2024/07/0800.003107.50108.50-34,344-0.07%
2024/07/0500.001111.00111.50-14,332-0.02%
2024/07/043108.501109.50109.0024,3860.05%
2024/07/031110.001111.00110.0004,4310.00%
2024/07/021112.002112.00111.50-14,543-0.02%
2024/07/011114.0000.00112.5014,6030.02%
2024/06/281114.0000.00115.0014,7440.02%
2024/06/271113.001114.50114.5004,9290.00%
2024/06/261113.5000.00114.0015,7710.02%
2024/06/251111.500.1111.50114.5016,0290.02%
2024/06/242115.0000.00114.5026,3510.03%
2024/06/2100.004114.00114.50-46,800-0.06%
2024/06/1910111.557111.79112.0036,9730.04%
2024/06/181.1109.0500.00111.001.16,9980.02%
2024/06/172110.0000.00109.0027,0650.03%
2024/06/1400.001110.50112.00-17,189-0.01%
2024/06/131111.501112.00112.0007,2810.00%
2024/06/113108.8300.00108.5037,4420.04%
2024/06/074111.7500.00111.0047,7010.05%
2024/06/062115.252115.00115.5007,7750.00%
2024/06/0400.005119.50117.00-58,010-0.06%
2024/06/0312120.676120.08120.0068,3300.07%
2024/05/3100.003117.83118.00-38,603-0.03%
2024/05/301116.0000.00115.0018,6940.01%
2024/05/292116.7500.00117.5028,8950.02%
2024/05/281116.503118.00116.50-29,087-0.02%
2024/05/271117.502116.00117.50-19,196-0.01%
2024/05/232115.2500.00113.5029,3940.02%
2024/05/225115.502115.50115.5039,7670.03%
2024/05/214114.1300.00114.50410,0310.04%
2024/05/1700.001115.00114.00-110,330-0.01%
2024/05/161112.501114.00113.00010,5230.00%
2024/05/151113.502113.25112.50-110,805-0.01%
2024/05/131111.0000.00112.00112,0760.01%
2024/05/104113.7500.00114.50412,8640.03%
2024/05/0900.005117.70119.50-513,255-0.04%
2024/05/0800.001115.00115.50-113,367-0.01%
2024/05/072114.501114.50114.50114,0780.01%
2024/05/0600.004112.50114.00-414,664-0.03%
2024/05/030113.0000.00111.50014,9800.00%
2024/05/024111.5000.00112.50415,3170.03%
2024/04/262114.253114.50113.00-116,379-0.01%
2024/04/2500.005113.00110.50-516,446-0.03%
2024/04/231110.501112.00109.50016,4670.00%
2024/04/221108.5000.00109.00116,6120.01%
2024/04/191116.508113.19112.00-716,680-0.04%
2024/04/187115.291115.50115.50616,7100.04%
2024/04/173116.8300.00116.50316,8050.02%
2024/04/164116.382117.50115.50216,9690.01%
2024/04/151120.5000.00120.50117,0560.01%
2024/04/121123.0000.00123.00117,0610.01%
2024/04/114122.631122.50122.50317,1760.02%
2024/04/104126.871125.00123.00317,2670.02%
2024/04/096128.5800.00128.00617,3070.03%
2024/04/0800.001131.00132.50-117,458-0.01%
2024/04/031128.0000.00128.50117,5430.01%
2024/04/022129.5000.00128.50217,6020.01%
2024/04/013132.331133.00134.00217,6680.01%
2024/03/2928137.9126134.75131.00217,6200.01%
2024/03/2814132.9613131.96131.50117,3050.01%
2024/03/2711130.0518131.28132.00-717,599-0.04%
2024/03/262126.755128.00129.00-317,322-0.02%
2024/03/258125.2518124.22125.50-1016,892-0.06%
2024/03/224120.8800.00120.50416,7460.02%
2024/03/201120.501121.00119.00016,6790.00%
2024/03/197121.362121.00122.00516,6340.03%
2024/03/181118.503119.00123.00-216,533-0.01%
2024/03/152118.001117.50117.50116,4580.01%
2024/03/142118.001120.50118.00116,3990.01%
2024/03/1314120.643120.67118.501116,2960.07%
2024/03/126123.756125.67126.00016,0420.00%
2024/03/111123.506123.75123.50-516,071-0.03%
2024/03/086126.836127.08123.00016,0140.00%
2024/03/077128.864129.25125.00315,8790.02%
2024/03/065.5134.095133.90133.500.515,5340.00%
2024/03/052130.001130.00131.00115,2360.01%
2024/03/045129.9000.00127.00515,1350.03%
2024/03/012129.752129.00131.00014,9650.00%
2024/02/296126.757126.07127.00-114,759-0.01%
2024/02/278123.885124.51124.50314,5390.02%
2024/02/263127.334125.63127.50-114,411-0.01%
2024/02/233131.0016131.53125.00-1314,288-0.09%
2024/02/223132.8311134.82132.50-813,948-0.06%
2024/02/215132.505132.60132.00013,7150.00%
2024/02/203134.4900.00134.00313,6340.02%
2024/02/198136.694136.25134.50413,5350.03%
2024/02/1613135.928136.44136.00513,4040.04%
2024/02/1510139.509139.44138.00113,1440.01%
2024/02/0524135.3319.1135.16132.504.912,7400.04%
2024/02/0223.1127.4414132.11134.509.112,0540.08%
2024/02/0133121.5337121.50122.50-411,430-0.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章