加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.85
  • 漲幅
    -3.53%
  • 成交量
    1,238張
  • 產業
    上市 其他電子類股▼4.95%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18024.4500.0024.1001,3130.00%
2024/04/17023.9500.0024.1501,3420.00%
2024/04/12025.20125.0024.65-11,398-0.07%
2024/04/10124.5000.0024.4511,3500.07%
2024/04/09025.1000.0024.8001,3290.00%
2024/03/29023.48123.7023.65-11,184-0.08%
2024/03/26024.3500.0023.9001,1370.00%
2024/03/25024.8000.0024.3001,1250.00%
2024/03/2100.001024.3524.10-101,047-0.95%
2024/03/20023.401023.7323.90-101,002-1.00%
2024/03/15022.8500.0022.6509620.00%
2024/03/14022.9500.0022.8009620.00%
2024/03/13022.9000.0022.7009700.00%
2024/03/08022.4800.0022.4009810.00%
2024/03/06023.9000.0022.7509840.00%
2024/03/04024.1000.0022.9509710.00%
2024/03/01022.9500.0023.0009870.00%
2024/02/29024.5000.0022.8509910.00%
2024/02/27023.6000.0022.8509940.00%
2024/02/26023.6000.0023.4009790.00%
2024/02/15023.9500.0023.4001,0710.00%
2024/01/24024.9000.0024.7009450.00%
2024/01/12023.6500.0023.7008180.00%
2024/01/111423.951424.2023.9508090.00%
2023/11/22125.3500.0025.4016590.15%
2023/11/0700.00223.3523.65-2649-0.31%
2023/10/3100.00122.9022.90-1843-0.12%
2023/09/2700.00423.3023.30-43,197-0.13%
2023/09/26023.1000.0023.2003,2070.00%
2023/09/1500.00222.8023.00-23,232-0.06%
2023/09/14223.0000.0023.0023,2880.06%
2023/08/30523.0000.0023.0553,8970.13%
2023/08/2300.00022.8022.8003,9090.00%
2023/08/222022.5300.0022.50203,9040.51%
2023/08/09125.60325.1725.35-23,787-0.05%
2023/08/0800.000.126.3026.20-0.13,7340.00%
2023/08/072.126.90226.4526.700.13,7110.00%
2023/08/04125.95226.1826.15-13,657-0.03%
2023/08/0200.00226.6025.65-23,631-0.06%
2023/08/01127.10126.2526.7503,5760.00%
2023/07/27326.62126.6026.2523,4120.06%
2023/07/26226.35127.0026.2513,3570.03%
2023/07/25326.47227.2827.1513,3180.03%
2023/07/242727.542127.3627.1563,1480.19%
2023/07/21325.10426.6027.00-12,526-0.04%
2023/07/20224.90525.6324.55-32,182-0.14%
2023/07/19424.78624.5024.85-21,941-0.10%
2023/06/2000.00122.0022.00-11,780-0.06%
2023/06/06625.12425.0324.7521,4420.14%
2023/05/0300.001523.4023.45-15935-1.60%
2023/04/282023.8600.0023.90208542.34%
2023/04/2700.00123.2523.45-1792-0.13%
2023/04/26122.6500.0022.7517790.13%
2023/03/28022.0000.0022.2005440.00%
2023/03/2700.00222.3021.80-2518-0.39%
2023/03/24222.3000.0022.3024050.49%
2023/03/22020.3900.0020.3503140.00%
2023/03/20019.7500.0020.2003070.00%
2023/02/23020.9500.0020.4502790.00%
2022/10/04217.9000.0018.0023910.51%
2022/06/0800.00020.7020.8507370.00%
2022/04/0100.00023.2023.2503,2590.00%
2022/03/3100.00023.3523.4503,9180.00%
2022/03/24024.8000.0024.5004,2190.00%
2022/03/22024.3500.0024.4004,2080.00%
2022/03/21024.5000.0024.1504,1980.00%
2022/03/01024.7000.0024.9004,1040.00%
2022/02/1700.00025.5524.7003,6510.00%
2022/02/14024.8000.0025.2003,4990.00%
2022/02/1000.00124.7524.60-13,391-0.03%
2022/02/09124.2000.0024.2513,2940.03%
2022/02/08023.8500.0024.0503,2620.00%
2022/01/2400.00523.4523.80-53,175-0.16%
2022/01/19523.5000.0023.9552,9880.17%
2022/01/0300.00124.7024.80-12,530-0.04%
2021/12/30025.5500.0025.4002,4490.00%
2021/12/2800.00225.2025.30-22,227-0.09%
2021/12/27725.43525.5026.4522,0450.10%
2021/12/24124.35525.5025.50-41,420-0.28%
2021/11/1700.00223.1523.05-21,512-0.13%
2021/11/1200.00122.2022.30-11,456-0.07%
2021/11/10120.6000.0020.6511,3850.07%
2021/09/2800.00121.7521.65-12,581-0.04%
2021/09/27121.5500.0021.6512,6210.04%
2021/08/1200.00223.4023.30-22,278-0.09%
2021/08/0500.00123.0022.90-12,446-0.04%
2021/07/2300.00222.9022.95-22,722-0.07%
2021/07/2200.00123.0522.80-12,731-0.04%
2021/07/20624.83224.6025.4542,5550.16%
2021/07/16223.1000.0023.1022,4530.08%
2021/07/0600.00822.0122.40-82,401-0.33%
2021/07/05722.46222.1022.1052,3950.21%
2021/05/2700.00121.5021.70-13,098-0.03%
2021/05/24120.6500.0020.4013,0190.03%
2021/05/1000.00223.4323.70-22,603-0.08%
2021/05/06122.3500.0022.0512,5230.04%
2021/05/0400.00221.8022.20-22,487-0.08%
2021/05/0300.00122.7022.80-12,423-0.04%
2021/04/2700.00523.6523.60-52,346-0.21%
2021/04/2200.00223.4022.65-22,259-0.09%
2021/04/13222.2000.0021.6522,0170.10%
2021/04/09321.75521.6521.95-21,949-0.10%
2021/04/07021.0000.0021.2501,8650.00%
2021/04/0600.002021.1520.85-201,844-1.08%
2021/04/01520.8000.0020.9051,8150.28%
2021/03/3100.002520.3520.90-251,719-1.45%
2021/03/305021.41120.8520.85491,6672.94%
2021/03/2600.00219.7019.90-21,434-0.14%
2021/03/25019.75119.6519.55-11,411-0.07%
2021/03/22020.1500.0020.1501,4210.00%
2021/03/1900.00119.9019.70-11,384-0.07%
2021/03/1800.00220.2519.85-21,368-0.15%
2021/03/1600.00119.8019.80-11,349-0.07%
2021/03/10317.7500.0018.6031,1470.26%
2021/02/1800.00217.9817.70-21,736-0.12%
2021/01/19117.1000.0017.1011,6870.06%
2021/01/18116.6000.0017.1011,6830.06%
2021/01/1300.00317.5017.50-31,743-0.17%
2021/01/0600.00518.8518.15-51,724-0.29%
2021/01/04519.7500.0019.7051,6710.30%
2020/12/0900.00219.3519.35-21,839-0.11%
2020/12/0800.00419.2019.15-41,841-0.22%
2020/12/07319.38119.9019.3021,8280.11%
2020/12/04219.30219.5319.3001,8130.00%
2020/12/03119.85120.2519.4501,8050.00%
2020/12/02119.75119.9019.7501,7880.00%
2020/12/01119.05619.4319.60-51,766-0.28%
2020/11/30219.20319.3718.95-11,860-0.05%
2020/11/271418.351118.6218.6531,8010.17%
2020/11/26617.93418.1518.0021,7960.11%
2020/11/2500.003517.9018.25-351,760-1.99%
2020/11/242017.4600.0017.30201,6751.19%
2020/11/23917.60917.9517.6501,6660.00%
2020/11/2000.00217.2817.30-21,620-0.12%
2020/11/19617.03617.1816.9001,6760.00%
2020/11/18116.40116.5516.4001,6280.00%
2020/11/12216.00216.0816.0001,6420.00%
2020/11/1100.00516.0516.00-51,676-0.30%
2020/11/09115.65115.5515.6001,7180.00%
2020/11/04515.3000.0015.3051,7350.29%
2020/10/2600.002015.8515.85-201,776-1.13%
2020/10/22316.0800.0016.1031,7750.17%
2020/10/21116.35316.5816.25-21,783-0.11%
2020/10/1200.00116.4516.10-11,690-0.06%
2020/09/2500.00515.6015.45-51,830-0.27%
2020/09/22216.2000.0016.2521,8150.11%
2020/09/211116.68616.9716.5551,8020.28%
2020/09/183016.69416.7016.50261,7781.46%
2020/09/17516.75317.0516.6521,7180.12%
2020/09/161216.883716.7717.25-251,566-1.60%
2020/09/15615.6800.0015.7061,3830.43%
2020/09/11415.7900.0015.6541,3780.29%
2020/09/1000.00116.2516.10-11,368-0.07%
2020/09/09215.95115.9516.1511,3730.07%
2020/09/08616.08116.5016.0051,3650.37%
2020/09/071116.4600.0016.25111,3480.82%
2020/09/041216.69916.8816.7531,3230.23%
2020/09/03817.253317.0017.00-251,287-1.94%
2020/09/02316.35316.5516.2001,1370.00%
2020/09/01716.492216.4316.35-151,110-1.35%
2020/08/311416.1400.0016.15141,0421.34%
2020/08/28615.9500.0016.1061,0340.58%
2020/08/27215.9300.0015.9021,0390.19%
2020/08/25216.15916.3316.25-71,009-0.69%
2020/08/2400.00315.8215.90-3908-0.33%
2020/08/19815.4400.0015.4089040.88%
2020/08/181515.72215.7515.65138991.45%
2020/08/17516.18316.4716.1528810.23%
2020/08/1400.00716.0916.30-7844-0.83%
2020/08/13115.40915.4715.40-8791-1.01%
2020/08/1100.00815.4415.30-8797-1.00%
2020/08/0500.00515.4915.45-5986-0.51%
2020/08/031215.17615.3815.1069970.60%
2020/07/311214.97315.0515.0099880.91%
2020/07/30514.6100.0014.8059980.50%
2020/07/29314.4000.0014.4039980.30%
2020/07/24114.5500.0014.5011,0340.10%
2020/07/2200.00114.9014.90-11,036-0.10%
2020/07/2100.00114.7014.55-11,042-0.10%
2020/07/20214.4500.0014.4021,0420.19%
2020/07/17114.6500.0014.7011,0400.10%
2020/07/15615.1300.0014.9061,0460.57%
2020/07/14315.22615.6115.20-31,049-0.29%
2020/07/09315.3300.0015.4031,0030.30%
2020/07/0200.00214.9315.10-2963-0.21%
2020/07/0100.00114.7514.65-1951-0.11%
2020/06/3000.00314.5314.60-3955-0.31%
2020/06/29514.3600.0014.3559560.52%
2020/06/23414.6500.0014.6049600.42%
2020/06/22114.5500.0014.8019680.10%
2020/06/19314.8500.0014.6539800.31%
2020/06/1200.00114.0014.40-11,105-0.09%
2020/05/2900.00914.9314.85-91,236-0.73%
2020/05/28115.2000.0015.0011,2330.08%
2020/05/13116.052215.9616.10-211,150-1.82%
2020/05/122215.74315.4516.25191,0711.77%
2020/05/08114.4000.0014.3519830.10%
2020/04/24113.8000.0013.8511,0090.10%
2020/04/151013.751413.5113.60-41,142-0.35%
2020/04/14413.6500.0013.7041,1520.35%
2020/03/301012.841012.7012.8501,1420.00%
2020/02/2600.00116.7016.80-11,000-0.10%
2020/02/13216.4000.0016.4021,0700.19%
2020/01/1300.00519.3019.50-51,252-0.40%
2020/01/08217.60317.3517.50-11,464-0.07%
2020/01/0200.00119.0019.00-11,502-0.07%
2019/12/24418.7300.0018.8541,6080.25%
2019/12/23118.85518.7818.65-41,629-0.25%
2019/12/13218.8500.0018.7021,9170.10%
2019/12/10220.2000.0020.2021,9110.10%
2019/12/06220.5000.0020.5522,0560.10%
2019/12/05320.2000.0020.1532,0840.14%
2019/12/02219.8500.0019.9022,2100.09%
2019/11/2600.001020.6020.40-102,641-0.38%
2019/11/25220.3800.0020.3522,7580.07%
2019/11/211020.3500.0020.80103,3120.30%
2019/11/11321.05220.8520.9014,3050.02%
2019/11/0800.00322.2521.95-34,932-0.06%
2019/11/0700.00121.2522.10-15,076-0.02%
2019/11/0600.00121.2021.20-15,070-0.02%
2019/11/05321.22221.1521.1515,1070.02%
2019/11/04420.9900.0020.8045,1340.08%
2019/10/2800.00122.7022.85-15,143-0.02%
2019/10/161624.171524.0024.2015,6140.02%
2019/10/14222.75222.8022.7505,4840.00%
2019/10/04223.7800.0023.3525,6750.04%
2019/10/0100.00122.7522.65-15,941-0.02%
2019/09/2600.00223.5023.35-26,094-0.03%
2019/09/2000.00323.7523.70-36,666-0.05%
2019/09/19824.38824.1024.1006,7680.00%
2019/09/18824.78824.8024.7006,9470.00%
2019/09/1100.00323.1023.10-37,284-0.04%
2019/08/30125.00424.9024.90-36,789-0.04%
2019/08/29924.7500.0025.0596,6910.13%
2019/08/28224.43224.4524.3506,4640.00%
2019/08/27924.342824.5124.50-196,338-0.30%
2019/08/262023.40123.6023.60196,0350.31%
2019/08/23123.35422.7022.70-35,753-0.05%
2019/08/2000.00722.7022.70-75,494-0.13%
2019/08/14523.35523.1023.1004,8680.00%
2019/08/133623.313622.4822.3004,6310.00%
2019/07/1900.00120.8020.80-13,126-0.03%
2019/07/183020.5500.0020.95303,0051.00%
2019/07/1000.00220.4520.20-22,548-0.08%
2019/07/09221.5000.0020.9022,4650.08%
2019/07/0800.00120.1020.65-12,245-0.04%
2019/07/05120.1500.0020.2012,1900.05%
2019/07/0300.00320.8520.55-32,034-0.15%
2019/07/0200.00121.0021.10-11,896-0.05%
2019/07/01320.7800.0020.9531,7830.17%
2019/06/28320.52220.6020.6011,6040.06%
2019/06/21117.8000.0018.0517130.14%
2019/05/0300.00414.1014.10-4201-1.98%
2019/04/24414.4500.0014.5541592.50%
2019/01/24013.6500.0013.1002010.00%
2019/01/08013.4500.0013.5002260.00%
2018/12/1400.00113.8014.00-1236-0.42%
2018/12/12113.7500.0013.7512320.43%
2018/07/0600.00114.0014.15-1486-0.21%
2018/05/3100.00115.7015.90-1549-0.18%
2018/05/3000.00115.7015.60-1548-0.18%
2018/03/3100.00216.2016.20-21,242-0.16%
2018/03/29216.5500.0016.4521,2620.16%
2018/03/1500.00116.3016.30-11,366-0.07%
2018/03/09115.7000.0015.6511,4460.07%
2018/01/24217.451017.5017.55-83,853-0.21%
2018/01/111016.951016.8016.8504,0330.00%
2018/01/0300.00116.5016.55-13,901-0.03%
2018/01/02116.5000.0016.6013,9120.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－16天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章