大毅 (2478)-華南永昌-三重券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	46.13	0	0.00	46.15	2	142	1.41%
2024/04/17	0	45.90	0	0.00	46.05	0	142	0.00%
2024/04/12	0	0.00	0	46.55	46.80	0	141	0.00%
2024/04/09	0	47.15	0	0.00	47.05	0	140	0.00%
2024/04/02	0	47.51	0	0.00	47.40	0	141	0.00%
2024/04/01	1	48.10	1	47.90	47.80	0	140	0.01%
2024/03/29	0	47.55	0	0.00	47.20	0	133	0.00%
2024/03/26	0	46.95	0	0.00	47.00	0	129	0.00%
2024/03/25	0	46.95	0	0.00	46.80	0	128	0.00%
2024/03/22	0	0.00	0	46.50	46.35	0	128	0.00%
2024/03/20	0	46.10	0	0.00	45.70	0	132	0.00%
2024/03/15	0	47.00	0	0.00	46.00	0	137	0.00%
2024/03/14	0	46.30	0	0.00	46.15	0	138	0.00%
2024/03/13	0	46.72	0	0.00	46.30	0	139	0.00%
2024/03/08	0	47.13	0	0.00	46.40	0	143	0.00%
2024/03/06	0	48.20	0	0.00	47.65	0	160	0.00%
2024/03/04	0	48.20	0	0.00	47.90	0	195	0.00%
2024/03/01	0	47.40	0	0.00	48.30	0	200	0.00%
2024/02/29	0	47.05	0	0.00	47.40	0	194	0.00%
2024/02/27	0	46.90	0	0.00	46.35	0	202	0.00%
2024/02/26	0	46.40	0	0.00	46.50	0	203	0.00%
2024/02/21	0	46.65	0	0.00	46.75	0	203	0.00%
2024/02/16	0	0.00	1	46.30	46.55	-1	202	-0.49%
2024/02/15	1	46.00	0	0.00	46.15	1	202	0.49%
2024/02/05	0	0.00	2	45.70	45.45	-2	198	-1.01%
2024/02/02	0	0.00	1	45.80	45.80	-1	197	-0.51%
2024/01/24	0	46.00	0	0.00	45.85	0	204	0.00%
2024/01/18	1	45.45	0	0.00	45.25	1	202	0.49%
2024/01/17	1	46.30	0	0.00	45.15	1	202	0.49%
2024/01/12	0	46.20	0	0.00	45.80	0	196	0.00%
2023/12/12	0	0.00	1	48.90	48.75	-1	170	-0.59%
2023/12/08	1	48.50	0	0.00	48.80	1	171	0.58%
2023/11/29	1	50.00	0	0.00	50.20	1	134	0.74%
2023/11/27	0	0.00	2	47.58	47.50	-2	125	-1.60%
2023/11/24	2	48.33	0	0.00	48.20	2	123	1.62%
2023/11/23	0	0.00	0	47.20	47.20	0	111	0.00%
2023/11/21	0	47.40	0	0.00	47.20	0	109	0.00%
2023/11/20	0	47.35	0	0.00	47.20	0	109	0.00%
2023/11/17	0	46.70	0	0.00	47.00	0	108	0.00%
2023/10/26	0	44.85	0	0.00	44.90	0	109	0.00%
2023/09/25	0	47.05	0	0.00	46.90	0	166	0.00%
2023/09/18	0	0.00	1	47.65	47.70	-1	182	-0.55%
2023/09/06	0	46.65	1	46.60	46.65	-1	191	-0.52%
2023/09/05	0	46.85	0	0.00	46.95	0	211	0.00%
2023/09/04	3	47.30	4	47.11	46.85	-1	212	-0.47%
2023/09/01	5	46.40	2	47.25	46.65	3	206	1.45%
2023/07/24	1	44.70	0	0.00	44.80	1	220	0.45%
2023/07/19	3	46.00	0	0.00	46.00	3	218	1.38%
2023/07/17	2	46.30	0	0.00	46.70	2	218	0.92%
2023/07/04	0	0.00	5	50.00	49.80	-5	275	-1.81%
2023/06/16	0	0.00	1	48.45	48.40	-1	267	-0.37%
2023/06/15	0	0.00	1	48.30	48.30	-1	264	-0.38%
2023/06/14	1	48.30	0	0.00	47.80	1	262	0.38%
2023/03/30	0	0.00	0	47.00	46.00	0	187	0.00%
2023/03/27	0	47.50	0	0.00	46.60	0	180	0.00%
2023/02/23	0	48.85	0	0.00	48.90	0	154	0.01%
2023/02/22	0	48.75	0	0.00	48.70	0	154	0.00%
2023/02/21	0	49.83	0	0.00	49.55	0	151	0.00%
2023/02/06	0	0.00	4	45.10	45.95	-4	119	-3.36%
2023/02/01	4	45.71	0	0.00	46.30	4	115	3.46%
2022/12/05	0	0.00	1	47.35	47.05	-1	171	-0.58%
2022/11/15	1	44.40	0	0.00	44.45	1	175	0.57%
2022/10/03	0	0.00	0	40.00	40.10	0	173	0.00%
2022/09/29	5	39.60	0	0.00	39.70	5	178	2.80%
2022/09/13	0	44.00	0	0.00	44.20	0	207	0.00%
2022/07/20	0	0.00	0	43.50	43.00	0	218	0.00%
2022/07/11	0	0.00	1	40.95	41.35	-1	213	-0.47%
2022/07/08	0	0.00	0	41.10	41.70	0	207	0.00%
2022/07/07	0	0.00	0	39.25	40.40	0	205	0.00%
2022/07/05	1	40.20	0	0.00	40.20	1	211	0.47%
2022/06/28	6	51.90	0	0.00	51.80	6	179	3.33%
2022/06/20	0	0.00	10	54.00	52.50	-10	175	-5.69%
2022/06/06	0	56.20	0	0.00	56.20	0	188	0.00%
2022/05/12	0	0.00	1	53.10	52.20	-1	220	-0.45%
2022/05/10	1	52.30	10	56.00	55.90	-9	220	-4.08%
2022/04/28	10	53.40	0	0.00	53.90	10	203	4.92%
2022/04/25	0	0.00	41	54.50	54.40	-41	199	-20.56%
2022/04/21	1	57.50	0	0.00	57.00	1	200	0.50%
2022/04/18	0	0.00	10	53.31	53.10	-10	203	-4.92%
2022/04/11	2	57.00	0	0.00	56.20	2	236	0.85%
2022/04/06	0	59.10	0	0.00	58.80	0	247	0.00%
2022/03/31	0	60.05	0	0.00	59.80	0	250	0.00%
2022/03/16	0	59.40	0	0.00	58.60	0	261	0.00%
2022/03/15	0	60.13	0	0.00	59.20	0	261	0.00%
2022/03/08	5	60.10	0	0.00	59.60	5	273	1.83%
2022/03/07	0	0.00	5	60.00	60.00	-5	273	-1.83%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/02/14	0	62.20	0	0.00	60.80	0	418	0.00%
2022/02/08	0	64.00	0	0.00	62.20	0	428	0.00%
2022/01/21	0	0.00	1	61.90	61.50	-1	455	-0.22%
2022/01/18	1	62.80	0	0.00	62.40	1	463	0.22%
2022/01/14	2	61.10	0	0.00	61.40	2	467	0.43%
2021/12/16	0	0.00	2	64.30	64.30	-2	470	-0.42%
2021/12/15	0	0.00	5	64.20	64.40	-5	475	-1.05%
2021/12/13	0	0.00	1	65.30	65.10	-1	492	-0.20%
2021/12/10	1	64.80	4	64.55	64.70	-3	492	-0.61%
2021/12/06	5	66.40	0	0.00	66.30	5	488	1.02%
2021/11/29	5	66.50	0	0.00	66.10	5	489	1.02%
2021/11/25	0	0.00	1	68.50	67.80	-1	479	-0.21%
2021/11/24	1	67.90	0	0.00	68.60	1	467	0.21%
2021/11/19	0	0.00	1	66.60	66.30	-1	409	-0.24%
2021/11/17	1	66.10	1	67.40	67.10	0	406	0.00%
2021/11/15	1	65.80	0	0.00	66.40	1	418	0.24%
2021/11/10	0	0.00	2	64.35	64.50	-2	428	-0.47%
2021/11/09	3	63.53	0	0.00	64.20	3	431	0.70%
2021/11/03	1	63.40	1	64.60	64.40	0	460	0.00%
2021/11/01	0	0.00	1	64.40	64.30	-1	455	-0.22%
2021/10/29	0	0.00	1	63.90	63.50	-1	453	-0.22%
2021/10/28	1	64.50	0	0.00	63.80	1	456	0.22%
2021/10/27	1	62.80	0	0.00	63.30	1	457	0.22%
2021/10/21	0	0.00	1	61.40	64.10	-1	541	-0.18%
2021/10/20	1	61.00	0	0.00	61.30	1	555	0.18%
2021/10/12	0	0.00	1	59.90	59.90	-1	681	-0.15%
2021/09/17	0	0.00	1	65.00	65.30	-1	1,379	-0.07%
2021/09/06	1	64.40	0	0.00	63.60	1	1,566	0.06%
2021/09/01	0	0.00	1	65.50	65.60	-1	1,573	-0.06%
2021/08/20	0	0.00	1	61.30	60.80	-1	1,670	-0.06%
2021/08/19	1	62.10	0	0.00	61.00	1	1,671	0.06%
2021/08/13	0	0.00	2	66.10	65.20	-2	1,714	-0.12%
2021/08/12	2	66.10	0	0.00	67.00	2	1,716	0.12%
2021/08/10	0	0.00	2	66.20	66.20	-2	1,747	-0.11%
2021/08/06	0	69.40	1	68.30	68.50	-1	1,797	-0.06%
2021/08/03	1	69.90	0	0.00	69.00	1	1,876	0.05%
2021/07/30	0	0.00	1	69.10	68.30	-1	1,924	-0.05%
2021/07/29	1	68.80	0	0.00	69.60	1	1,929	0.05%
2021/07/28	0	0.00	1	71.00	71.20	-1	1,935	-0.05%
2021/07/27	0	0.00	1	76.30	73.60	-1	1,927	-0.05%
2021/07/26	2	75.50	0	0.00	74.90	2	1,909	0.10%
2021/07/23	1	73.50	0	0.00	73.50	1	1,896	0.05%
2021/07/22	4	74.80	4	74.28	73.70	0	1,903	0.00%
2021/07/20	1	72.30	1	72.30	72.20	0	1,862	0.00%
2021/07/13	1	74.60	2	73.50	72.70	-1	1,696	-0.06%
2021/07/12	1	72.90	0	0.00	73.10	1	1,666	0.06%
2021/07/08	0	0.00	1	71.60	71.60	-1	1,621	-0.06%
2021/07/07	1	73.50	1	72.60	71.90	0	1,627	0.00%
2021/07/06	1	72.20	2	71.90	72.10	-1	1,603	-0.06%
2021/07/05	1	70.60	0	0.00	71.00	1	1,586	0.06%
2021/07/02	0	70.80	1	70.20	70.40	-1	1,610	-0.06%
2021/07/01	0	0.00	1	71.60	70.80	-1	1,604	-0.06%
2021/06/30	2	74.25	1	74.50	74.90	1	1,543	0.06%
2021/06/29	1	71.10	3	72.77	70.50	-2	1,454	-0.14%
2021/06/24	3	68.60	0	0.00	68.50	3	1,354	0.22%
2021/06/23	2	68.30	1	68.40	68.40	1	1,362	0.07%
2021/06/22	0	0.00	2	67.85	67.50	-2	1,359	-0.15%
2021/06/18	1	70.70	1	69.60	69.50	0	1,350	0.00%
2021/06/17	2	71.40	7	71.50	71.10	-5	1,331	-0.38%
2021/06/16	0	0.00	2	69.70	70.30	-2	1,277	-0.16%
2021/06/15	1	69.10	0	0.00	71.00	1	1,296	0.08%
2021/06/11	0	0.00	1	68.30	68.00	-1	1,263	-0.08%
2021/06/08	1	68.50	0	0.00	68.00	1	1,305	0.08%
2021/06/07	1	67.20	6	68.57	67.20	-5	1,351	-0.37%
2021/06/04	0	0.00	1	68.60	68.60	-1	1,361	-0.07%
2021/06/02	1	70.60	2	69.15	69.00	-1	1,405	-0.07%
2021/06/01	6	70.93	0	0.00	70.30	6	1,403	0.43%
2021/05/31	4	72.00	0	0.00	70.40	4	1,409	0.28%
2021/05/28	7	69.10	2	69.15	69.00	5	1,384	0.36%
2021/05/27	1	67.50	0	0.00	67.80	1	1,396	0.07%
2021/05/21	1	66.00	1	64.50	64.20	0	1,521	0.00%
2021/05/20	1	65.30	1	63.90	63.50	0	1,612	0.00%
2021/05/19	1	63.90	2	63.45	64.10	-1	1,638	-0.06%
2021/05/18	1	62.30	2	63.25	64.90	-1	1,660	-0.06%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/11	1	69.30	0	0.00	69.30	1	1,621	0.06%
2021/05/03	0	0.00	3	74.23	74.00	-3	1,712	-0.18%
2021/04/28	1	78.20	0	0.00	78.30	1	1,766	0.06%
2021/04/23	1	76.20	1	76.00	75.90	0	1,905	0.00%
2021/04/20	1	79.30	0	0.00	78.90	1	2,313	0.04%
2021/04/08	12	81.75	3	82.20	81.80	9	3,406	0.26%
2021/04/06	1	80.80	0	0.00	80.70	1	4,202	0.02%
2021/03/31	1	80.20	0	0.00	80.10	1	4,395	0.02%
2021/03/23	1	80.20	1	80.20	80.10	0	4,845	0.00%
2021/03/22	1	81.00	1	80.00	81.00	0	4,879	0.00%
2021/03/16	2	83.65	2	82.90	83.00	0	5,157	0.00%
2021/03/15	1	82.10	0	0.00	82.70	1	5,350	0.02%
2021/03/11	0	0.00	1	83.50	82.50	-1	5,391	-0.02%
2021/03/10	1	80.00	0	0.00	79.80	1	5,365	0.02%
2021/03/08	0	0.00	1	80.90	80.50	-1	5,431	-0.02%
2021/03/04	1	85.30	1	83.80	83.80	0	5,562	0.00%
2021/03/03	1	84.60	0	0.00	85.80	1	5,596	0.02%
2021/02/26	0	0.00	1	84.50	85.00	-1	5,899	-0.02%
2021/02/25	1	86.60	1	86.10	86.10	0	6,100	0.00%
2021/02/24	0	0.00	2	87.90	85.90	-2	6,128	-0.03%
2021/02/23	2	87.60	1	88.10	87.80	1	6,256	0.02%
2021/02/22	4	87.95	5	87.44	86.40	-1	6,191	-0.02%
2021/02/19	2	84.70	7	84.57	85.60	-5	6,114	-0.08%
2021/02/18	1	83.00	0	0.00	84.40	1	6,101	0.02%
2021/02/17	2	83.80	0	0.00	83.80	2	6,089	0.03%
2021/02/03	1	78.90	0	0.00	78.70	1	6,190	0.02%
2021/02/01	0	0.00	1	77.60	77.50	-1	6,280	-0.02%
2021/01/29	0	0.00	1	80.50	78.20	-1	6,289	-0.02%
2021/01/25	0	0.00	2	83.20	84.00	-2	6,552	-0.03%
2021/01/21	3	80.93	1	79.60	81.50	2	6,478	0.03%
2021/01/18	8	86.20	0	0.00	86.20	8	6,341	0.13%
2021/01/15	2	90.25	11	88.61	87.10	-9	6,311	-0.14%
2021/01/14	1	90.00	8	89.05	90.00	-7	6,167	-0.11%
2021/01/13	9	87.59	6	86.45	87.00	3	6,012	0.05%
2021/01/12	1	84.30	1	84.00	85.00	0	5,923	0.00%
2021/01/11	1	87.30	1	87.20	87.00	0	5,910	0.00%
2021/01/08	0	0.00	3	88.27	88.20	-3	5,906	-0.05%
2021/01/07	1	86.50	0	0.00	86.20	1	5,750	0.02%
2021/01/06	4	87.40	2	84.05	85.20	2	5,673	0.04%
2021/01/05	6	86.13	14	89.82	89.40	-8	5,501	-0.15%
2021/01/04	1	84.90	0	0.00	84.00	1	5,132	0.02%
2020/12/31	15	87.47	14	86.99	86.00	1	5,046	0.02%
2020/12/30	20	88.40	7	88.29	88.10	13	4,932	0.26%
2020/12/29	28	87.87	20	87.70	90.20	8	4,520	0.18%
2020/12/28	1	80.90	3	80.87	82.00	-2	4,111	-0.05%
2020/12/25	0	0.00	1	81.30	81.00	-1	4,073	-0.02%
2020/12/24	8	79.86	11	80.78	80.90	-3	4,008	-0.07%
2020/12/23	2	76.10	0	0.00	76.20	2	3,681	0.05%
2020/12/21	1	73.80	2	75.05	75.00	-1	3,674	-0.03%
2020/12/18	0	0.00	2	76.50	76.20	-2	3,650	-0.05%
2020/12/17	3	77.83	3	77.10	77.10	0	3,636	0.00%
2020/12/16	1	77.00	0	0.00	77.70	1	3,603	0.03%
2020/12/15	0	0.00	1	77.30	76.00	-1	3,575	-0.03%
2020/12/14	6	77.87	5	78.36	78.00	1	3,537	0.03%
2020/12/11	4	78.28	4	77.18	76.40	0	3,480	0.00%
2020/12/10	11	77.84	1	79.00	77.70	10	3,431	0.29%
2020/12/09	19	77.64	9	78.77	79.30	10	3,345	0.30%
2020/12/08	0	0.00	1	76.20	76.20	-1	3,147	-0.03%
2020/12/04	1	76.50	0	0.00	76.40	1	3,107	0.03%
2020/12/03	5	78.20	0	0.00	76.30	5	3,111	0.16%
2020/12/02	1	76.40	1	76.50	76.10	0	3,062	0.00%
2020/12/01	3	78.10	3	77.67	77.60	0	3,039	0.00%
2020/11/30	0	0.00	1	77.00	76.50	-1	2,949	-0.03%
2020/11/25	5	78.32	3	78.40	77.50	2	2,816	0.07%
2020/11/24	5	75.96	14	75.87	76.50	-9	2,548	-0.35%
2020/11/23	4	73.35	3	73.10	73.50	1	2,380	0.04%
2020/11/20	12	72.93	6	73.00	72.80	6	2,343	0.26%
2020/11/19	3	71.10	2	71.05	71.20	1	2,203	0.05%
2020/11/16	2	70.20	0	0.00	69.90	2	2,271	0.09%
2020/11/12	0	0.00	1	71.20	70.60	-1	2,294	-0.04%
2020/11/11	1	72.60	1	72.50	72.50	0	2,244	0.00%
2020/11/10	3	71.83	13	71.95	71.00	-10	2,192	-0.46%
2020/11/09	1	71.50	1	70.60	70.60	0	2,161	0.00%
2020/11/06	1	70.80	1	71.00	70.50	0	2,155	0.00%
2020/11/05	1	70.50	0	0.00	71.00	1	2,161	0.05%
2020/11/04	0	0.00	1	71.20	71.00	-1	2,163	-0.05%
2020/11/03	22	72.01	14	72.49	71.60	8	2,127	0.38%
2020/10/30	0	0.00	1	67.90	67.50	-1	2,045	-0.05%
2020/10/26	0	0.00	1	69.70	70.10	-1	2,131	-0.05%
2020/10/16	1	69.80	6	71.25	68.50	-5	2,551	-0.20%
2020/10/14	5	68.50	0	0.00	68.70	5	2,562	0.20%
2020/10/13	1	68.00	1	68.50	68.40	0	2,615	0.00%
2020/10/12	0	0.00	1	68.30	67.50	-1	2,640	-0.04%
2020/10/07	1	68.00	0	0.00	68.20	1	2,751	0.04%
2020/10/06	0	0.00	1	68.70	68.20	-1	2,833	-0.04%
2020/10/05	1	67.70	1	67.10	67.90	0	3,057	0.00%
2020/09/29	1	65.90	5	67.84	66.30	-4	3,128	-0.13%
2020/09/24	5	65.42	0	0.00	65.30	5	3,328	0.15%
2020/09/23	1	67.40	0	0.00	67.40	1	3,346	0.03%
2020/09/22	1	68.10	0	0.00	68.20	1	3,390	0.03%
2020/09/21	1	69.20	0.5	69.50	69.30	0.5	3,507	0.01%
2020/09/15	2	70.75	1	71.00	70.50	1	3,696	0.03%
2020/09/14	1	70.60	0	0.00	72.00	1	3,782	0.03%
2020/09/11	0	0.00	1	68.90	68.40	-1	3,782	-0.03%
2020/09/09	1	67.60	0	0.00	68.40	1	3,888	0.03%
2020/09/08	0	0.00	3	69.80	69.00	-3	3,944	-0.08%
2020/09/07	3	69.23	0	0.00	67.90	3	4,009	0.07%
2020/09/02	1	69.90	3	70.43	69.50	-2	4,307	-0.05%
2020/09/01	1	70.00	0	0.00	70.00	1	4,426	0.02%
2020/08/27	2	70.20	2	70.40	70.20	0	5,114	0.00%
2020/08/26	0	0.00	1	68.50	68.50	-1	5,451	-0.02%
2020/08/25	1	67.50	1	67.00	67.80	0	6,046	0.00%
2020/08/24	0	0.00	1	66.70	66.90	-1	6,090	-0.02%
2020/08/21	1	66.90	0	0.00	67.30	1	6,135	0.02%
2020/08/20	2	68.75	1	68.20	66.00	1	6,227	0.02%
2020/08/19	8	74.70	0	0.00	72.00	8	6,223	0.13%
2020/08/18	2	75.80	2	75.40	75.20	0	6,286	0.00%
2020/08/14	1	75.20	1	74.20	75.00	0	6,440	0.00%
2020/08/13	0	0.00	4	74.90	74.40	-4	6,579	-0.06%
2020/08/12	0	0.00	1	73.30	74.20	-1	6,652	-0.02%
2020/08/11	5	73.84	2	74.90	73.30	3	6,804	0.04%
2020/08/10	2	74.25	0	0.00	74.00	2	7,125	0.03%
2020/08/07	2	77.90	2	77.35	75.80	0	7,711	0.00%
2020/08/06	2	77.10	1	75.30	75.90	1	7,778	0.01%
2020/08/05	0	0.00	1	76.70	76.70	-1	7,871	-0.01%
2020/08/03	2	73.80	2	74.50	73.90	0	7,996	0.00%
2020/07/31	0	0.00	1	73.30	73.00	-1	8,047	-0.01%
2020/07/30	0	0.00	0.1	72.00	72.00	-0.1	8,143	0.00%
2020/07/29	1	71.30	0	0.00	71.20	1	8,500	0.01%
2020/07/28	4	76.83	3	75.03	72.60	1	8,570	0.01%
2020/07/24	2	80.50	2	80.05	77.50	0	9,298	0.00%
2020/07/23	1	81.00	0	0.00	79.10	1	9,437	0.01%
2020/07/22	1	79.70	4	80.38	81.00	-3	9,601	-0.03%
2020/07/21	1	77.90	1	77.60	78.00	0	9,597	0.00%
2020/07/16	1	76.70	0	0.00	76.40	1	10,123	0.01%
2020/07/14	1	77.90	2	79.30	77.90	-1	10,695	-0.01%
2020/07/13	2	78.95	79	77.99	78.30	-77	10,999	-0.70%
2020/07/10	90	81.25	52	80.77	78.90	38	11,486	0.33%
2020/07/09	46	79.82	9	79.47	79.50	37	11,559	0.32%
2020/07/08	2	79.80	2	79.30	79.30	0	11,739	0.00%
2020/07/07	2	80.40	4	79.90	79.10	-2	12,027	-0.02%
2020/07/06	1	79.40	6	78.95	79.70	-5	12,168	-0.04%
2020/07/03	0	0.00	1	76.50	76.50	-1	12,268	-0.01%
2020/07/02	1	75.80	0	0.00	76.30	1	12,340	0.01%
2020/07/01	7	76.63	3	76.60	76.30	4	12,348	0.03%
2020/06/30	1	76.10	2	76.10	76.20	-1	12,353	-0.01%
2020/06/29	0	0.00	0.7	77.80	77.90	-0.7	12,294	-0.01%
2020/06/24	1	79.20	0	0.00	79.00	1	12,309	0.01%
2020/06/22	0	0.00	3	78.90	78.60	-3	12,349	-0.02%
2020/06/19	0	0.00	1	79.00	79.00	-1	12,419	-0.01%
2020/06/18	1	79.50	1	79.50	79.50	0	12,402	0.00%
2020/06/16	2	80.25	2	79.55	79.50	0	12,560	0.00%
2020/06/15	2	78.65	3	78.97	77.80	-1	12,619	-0.01%
2020/06/12	4	78.25	2	78.75	79.30	2	12,718	0.02%
2020/06/11	1	81.00	1	78.20	78.20	0	12,825	0.00%
2020/06/10	4	81.73	6	81.27	81.40	-2	12,933	-0.02%
2020/06/09	6	81.67	5	81.82	81.30	1	13,022	0.01%
2020/06/08	1	81.10	0	0.00	81.10	1	13,070	0.01%
2020/06/05	13	83.32	15	83.00	83.20	-2	13,096	-0.02%
2020/06/04	19	85.23	7	85.23	84.30	12	13,147	0.09%
2020/06/03	2	82.10	6	83.25	82.20	-4	12,919	-0.03%
2020/06/02	9	82.50	3	84.27	81.00	6	12,796	0.05%
2020/06/01	11	83.27	23	82.74	85.80	-12	12,510	-0.10%
2020/05/29	1	77.00	2	78.30	78.10	-1	12,048	-0.01%
2020/05/28	4	78.08	3	77.20	77.40	1	12,165	0.01%
2020/05/27	2	78.10	3	77.53	77.40	-1	12,369	-0.01%
2020/05/26	7	78.03	6	77.73	76.00	1	12,467	0.01%
2020/05/25	3	75.43	2	77.10	77.20	1	12,610	0.01%
2020/05/22	2	76.75	20	75.90	75.90	-18	12,895	-0.14%
2020/05/20	13	80.25	7	79.47	78.10	6	13,072	0.05%
2020/05/19	13	78.72	0	0.00	77.90	13	13,057	0.10%
2020/05/18	1	80.50	2	79.75	77.60	-1	13,131	-0.01%
2020/05/15	4	81.00	3	81.50	81.40	1	13,298	0.01%
2020/05/14	9	80.62	29	80.22	79.30	-20	13,215	-0.15%
2020/05/12	0	0.00	3	77.50	77.30	-3	13,038	-0.02%
2020/05/11	3	78.67	4	78.50	76.50	-1	13,107	-0.01%
2020/05/08	4	78.58	3	78.30	78.90	1	13,401	0.01%
2020/05/07	4	79.30	4	79.83	80.00	0	13,601	0.00%
2020/05/06	21	79.95	12	79.61	79.50	9	13,764	0.07%
2020/05/05	10	81.50	6	81.47	80.10	4	14,011	0.03%
2020/05/04	2	78.75	0	0.00	79.10	2	14,227	0.01%
2020/04/30	22	83.13	21	83.21	80.50	1	14,456	0.01%
2020/04/29	5	78.50	5	77.90	79.00	0	13,885	0.00%
2020/04/28	1	78.20	1	78.30	77.70	0	13,932	0.00%
2020/04/27	1	79.60	5	79.48	78.20	-4	13,895	-0.03%
2020/04/24	11	77.87	6	77.47	77.40	5	13,810	0.04%
2020/04/23	37	78.20	25	78.20	77.30	12	13,978	0.09%
2020/04/22	34	78.31	21.5	77.93	78.90	12.5	14,162	0.09%
2020/04/21	15	77.01	18	77.92	76.00	-3	14,053	-0.02%
2020/04/20	25	78.73	20	78.34	78.40	5	14,224	0.04%
2020/04/17	31	78.01	22	76.54	77.30	9	14,094	0.06%
2020/04/16	8	76.79	14	77.26	78.50	-6	13,972	-0.04%
2020/04/15	20	76.33	16	76.39	75.70	4	13,892	0.03%
2020/04/14	9	71.64	14	71.87	73.50	-5	13,670	-0.04%
2020/04/13	6	69.48	5	69.18	69.00	1	13,684	0.01%
2020/04/10	6	70.43	11	71.64	71.10	-5	14,070	-0.04%
2020/04/09	17	68.25	7	67.93	66.30	10	14,084	0.07%
2020/04/08	40	63.52	39	64.25	65.60	1	13,887	0.01%
2020/04/07	4	57.03	10	58.34	59.70	-6	13,792	-0.04%
2020/04/06	4	53.80	3	53.77	54.30	1	13,970	0.01%
2020/04/01	2	52.40	0	0.00	52.50	2	13,987	0.01%
2020/03/30	2	50.30	1	52.10	52.60	1	14,123	0.01%
2020/03/27	4	55.90	5	54.88	52.60	-1	14,310	-0.01%
2020/03/26	1	53.70	0	0.00	54.20	1	14,259	0.01%
2020/03/25	3	54.00	2	54.50	53.60	1	14,437	0.01%
2020/03/24	0	51.00	2	50.40	50.90	-2	14,340	-0.01%
2020/03/20	4	49.55	3	50.07	50.20	1	14,213	0.01%
2020/03/19	8	48.11	7	50.47	46.35	1	14,042	0.01%
2020/03/18	19	54.38	19	54.29	51.50	0	13,945	0.00%
2020/03/17	17	54.47	22	54.10	54.20	-5	13,825	-0.04%
2020/03/16	21	58.97	19	59.27	53.50	2	13,703	0.01%
2020/03/13	9	57.26	11	58.27	58.40	-2	13,525	-0.01%
2020/03/12	21	64.87	25	65.76	63.00	-4	13,417	-0.03%
2020/03/11	24	70.25	23	70.75	68.80	1	13,442	0.01%
2020/03/10	12	70.03	22	69.66	71.30	-10	13,725	-0.07%
2020/03/09	10	71.06	8	71.41	68.50	2	13,792	0.01%
2020/03/06	4	74.60	2	74.90	74.30	2	13,699	0.01%
2020/03/05	8	75.54	8	75.64	75.80	0	13,640	0.00%
2020/03/04	6	74.85	5	74.62	75.00	1	13,544	0.01%
2020/03/03	10	78.10	10	77.58	76.50	0	13,423	0.00%
2020/03/02	23	75.05	25	74.13	76.60	-2	13,252	-0.02%
2020/02/27	16	75.15	19	75.51	72.40	-3	12,995	-0.02%
2020/02/26	31	77.37	25	78.25	76.80	6	12,770	0.05%
2020/02/25	23	80.36	15	81.01	79.50	8	12,541	0.06%
2020/02/24	13	79.32	13	78.47	80.70	0	12,141	0.00%
2020/02/21	7	78.70	19	79.39	78.40	-12	11,982	-0.10%
2020/02/20	23	78.77	9	79.03	78.00	14	11,771	0.12%
2020/02/19	15	77.68	16	77.34	78.90	-1	11,627	-0.01%
2020/02/18	18	78.97	19	78.62	77.70	-1	11,434	-0.01%
2020/02/17	17	77.98	12	78.14	77.60	5	11,102	0.05%
2020/02/14	6	75.65	10	76.85	77.90	-4	10,866	-0.04%
2020/02/13	6	75.48	4	75.35	73.80	2	10,476	0.02%
2020/02/12	11	75.14	24	74.71	75.40	-13	10,345	-0.13%
2020/02/11	6	77.48	7	76.19	75.40	-1	10,135	-0.01%
2020/02/10	5	75.14	5	75.14	75.50	0	9,728	0.00%
2020/02/07	14	75.20	2	75.60	74.30	12	9,426	0.13%
2020/02/06	14	75.54	8	75.49	76.20	6	9,181	0.07%
2020/02/05	15	74.03	24	74.02	72.40	-9	8,795	-0.10%
2020/02/04	4	69.78	11.3	69.15	71.20	-7.3	8,214	-0.09%
2020/02/03	3	63.23	27	59.19	64.80	-24	7,846	-0.31%
2020/01/31	35	64.04	4	63.93	63.30	31	7,660	0.40%
2020/01/30	7	63.36	1	65.20	61.70	6	7,472	0.08%
2020/01/20	5	69.22	6	68.62	68.50	-1	7,303	-0.01%
2020/01/17	11	68.12	7	68.74	68.40	4	7,163	0.06%
2020/01/16	12	67.09	40	66.03	67.40	-28	6,857	-0.41%
2020/01/15	5	63.60	5	63.96	63.50	0	6,441	0.00%
2020/01/14	82	64.16	51	63.99	64.90	31	6,289	0.49%
2020/01/13	2	59.80	1	60.60	60.50	1	5,946	0.02%
2020/01/10	14	63.09	20	63.44	61.00	-6	5,829	-0.10%
2020/01/09	14	62.36	15	61.88	62.90	-1	5,595	-0.02%
2020/01/08	43	59.41	35	59.40	59.90	8	5,344	0.15%
2020/01/07	7	58.87	30	59.31	57.80	-23	5,034	-0.46%
2020/01/06	35	60.51	34.8	60.67	64.00	0.3	4,747	0.01%
2020/01/03	19	58.36	11	57.21	58.80	8	4,167	0.19%
2020/01/02	2	52.90	0	0.00	53.50	2	3,924	0.05%
2019/12/31	11	52.94	1	53.50	53.00	10	3,923	0.25%
2019/12/30	12	52.98	25	52.84	54.00	-13	3,815	-0.34%
2019/12/27	5	50.18	2	50.40	50.30	3	3,539	0.08%
2019/12/26	3	51.27	1	51.90	49.35	2	3,494	0.06%
2019/12/25	8	50.38	6	50.63	50.40	2	3,392	0.06%
2019/12/24	11	50.22	27	50.03	49.70	-16	3,290	-0.49%
2019/12/20	0	0.00	3	49.13	48.55	-3	3,215	-0.09%
2019/12/18	1	45.80	0	0.00	45.85	1	3,002	0.03%
2019/12/17	1	46.15	2	46.05	46.15	-1	2,999	-0.03%
2019/12/12	1	47.15	2.5	47.13	47.15	-1.5	3,075	-0.05%
2019/12/11	1	48.45	0	0.00	48.40	1	3,198	0.03%
2019/12/09	2	48.38	0	0.00	48.90	2	3,301	0.06%
2019/12/06	1	48.50	1	49.00	48.75	0	3,717	0.00%
2019/12/05	4	48.71	3	48.90	47.80	1	3,849	0.03%
2019/12/04	0	0.00	3	48.45	49.60	-3	3,425	-0.09%
2019/12/03	0	0.00	1	43.35	45.10	-1	3,155	-0.03%
2019/12/02	2	41.00	0	0.00	41.00	2	3,108	0.06%
2019/11/29	0	0.00	1	42.65	42.00	-1	3,116	-0.03%
2019/11/26	2	42.20	0	0.00	41.55	2	3,128	0.06%
2019/11/20	0	0.00	3	41.30	41.45	-3	3,187	-0.09%
2019/11/13	0	0.00	2	40.43	40.30	-2	3,323	-0.06%
2019/11/12	2	38.85	2	39.03	39.50	0	3,352	0.00%
2019/11/11	1	38.00	0	0.00	37.80	1	3,420	0.03%
2019/10/31	1	40.90	0	0.00	40.50	1	3,583	0.03%
2019/10/25	0	0.00	1	43.30	43.10	-1	3,654	-0.03%
2019/10/24	1	44.05	0	0.00	43.70	1	3,675	0.03%
2019/10/22	0.3	44.00	0	0.00	44.00	0.3	3,686	0.01%
2019/10/21	0.3	44.15	0	0.00	44.15	0.3	3,682	0.01%
2019/10/18	2.3	43.56	0	0.00	44.60	2.3	3,663	0.06%
2019/10/17	0.5	43.10	1	42.30	43.10	-0.5	3,630	-0.01%
2019/10/15	2	45.15	0	0.00	45.05	2	3,560	0.06%
2019/10/09	0	0.00	0.3	46.70	46.70	-0.3	3,502	-0.01%
2019/10/08	1.8	48.19	13	49.46	46.90	-11.3	3,512	-0.32%
2019/10/07	0.3	48.70	4	47.95	48.80	-3.8	3,397	-0.11%
2019/09/24	0	0.00	0	36.20	36.20	0	3,331	0.00%
2019/09/23	2	37.43	1	37.15	37.15	1	3,304	0.03%
2019/09/20	3	37.77	8	37.58	37.80	-5	3,291	-0.15%
2019/09/19	0	0.00	1	37.80	37.85	-1	3,275	-0.03%
2019/09/17	26	39.63	7	39.61	38.90	19	3,216	0.59%
2019/09/12	0	0.00	6	37.91	37.70	-6	3,072	-0.20%
2019/09/06	1	37.80	0	0.00	37.45	1	2,982	0.03%
2019/09/05	5	38.87	5	38.84	38.15	0	2,919	0.00%
2019/09/04	3	37.05	1	37.40	37.85	2	2,752	0.07%
2019/09/03	5	37.10	20	37.22	37.45	-15	2,680	-0.56%
2019/09/02	22	37.38	10	37.85	38.55	12	2,557	0.47%
2019/08/30	5	35.98	1	36.15	36.15	4	2,079	0.19%
2019/08/28	0	0.00	2	33.20	33.10	-2	1,739	-0.11%
2019/08/27	0	32.60	0	0.00	32.60	0	1,718	0.00%
2019/08/26	5	32.88	0	0.00	32.60	5	1,718	0.29%
2019/08/23	0	34.00	0	0.00	33.95	0	1,694	0.00%
2019/08/21	0	0.00	3	33.75	33.50	-3	1,667	-0.18%
2019/08/15	1	31.80	1	32.05	32.00	0	1,596	0.00%
2019/08/14	0	0.00	1	33.80	32.70	-1	1,595	-0.06%
2019/08/13	1	32.60	1	32.75	33.05	0	1,572	0.00%
2019/08/08	0	0.00	1	33.00	33.05	-1	1,547	-0.06%
2019/08/07	6	33.48	0	0.00	32.20	6	1,527	0.39%
2019/08/06	0	0.00	2	33.10	33.40	-2	1,501	-0.13%
2019/08/05	3	36.33	4	35.96	34.40	-1	1,472	-0.07%
2019/08/02	3	37.55	0	0.00	37.00	3	1,408	0.21%
2019/07/31	1	39.90	2	40.03	40.20	-1	1,367	-0.07%
2019/07/30	5	41.52	3	41.72	40.85	2	1,333	0.15%
2019/07/26	1	40.50	0	0.00	40.40	1	1,245	0.08%
2019/07/25	3	40.47	3	40.45	40.50	0	1,240	0.00%
2019/07/24	3	41.55	1	41.30	40.95	2	1,230	0.16%
2019/07/23	0	0.00	1	40.65	40.50	-1	1,240	-0.08%
2019/07/22	2	40.03	4	40.15	39.95	-2	1,221	-0.16%
2019/07/19	5	41.11	2	40.60	40.60	3	1,230	0.24%
2019/07/18	1	42.05	0	0.00	41.25	1	1,226	0.08%
2019/07/17	1	43.05	0	0.00	42.65	1	1,250	0.08%
2019/07/16	3	44.37	0	0.00	43.70	3	1,239	0.24%
2019/07/15	0	0.00	1	44.40	44.40	-1	1,251	-0.08%
2019/07/12	3	44.95	0	0.00	45.00	3	1,305	0.23%
2019/07/05	2	47.30	2	47.08	46.60	0	1,538	0.00%
2019/07/04	2	47.20	2	47.70	47.25	0	1,570	0.00%
2019/07/01	0	0.00	2	46.40	46.20	-2	1,683	-0.12%
2019/06/28	2	45.25	0	0.00	45.40	2	1,686	0.12%
2019/06/27	0	0.00	2	45.15	45.00	-2	1,735	-0.12%
2019/06/24	0	0.00	1	48.00	47.80	-1	1,922	-0.05%
2019/06/21	6	48.57	6	47.64	48.50	0	1,964	0.00%
2019/06/20	4	48.25	3	48.45	48.20	1	2,020	0.05%
2019/06/14	0	0.00	1	46.15	45.60	-1	2,298	-0.04%
2019/06/13	1	45.00	0	0.00	45.25	1	2,323	0.04%
2019/06/12	0	0.00	2	45.48	45.15	-2	2,375	-0.08%
2019/06/11	0	0.00	1	45.40	45.50	-1	2,387	-0.04%
2019/06/10	0	0.00	5	43.72	44.70	-5	2,389	-0.21%
2019/06/06	5	42.69	0	0.00	42.55	5	2,403	0.21%
2019/06/05	1	44.30	0	0.00	44.05	1	2,420	0.04%
2019/06/03	5	44.55	0	0.00	44.30	5	2,455	0.20%
2019/05/31	2	44.60	2	45.00	44.80	0	2,509	0.00%
2019/05/29	6	44.43	5	44.14	44.20	1	2,552	0.04%
2019/05/24	0	0.00	1	44.35	44.05	-1	2,687	-0.04%
2019/05/22	1	46.50	0	0.00	45.70	1	2,786	0.04%
2019/05/17	0	0.00	1	45.60	45.60	-1	3,023	-0.03%
2019/05/16	5	47.90	7	46.11	45.00	-2	3,070	-0.07%
2019/05/15	0	0.00	1	48.20	47.60	-1	3,190	-0.03%
2019/05/13	1	47.00	0	0.00	44.75	1	3,457	0.03%
2019/05/10	2	48.50	0	0.00	47.80	2	3,440	0.06%
2019/05/09	0	0.00	2	49.15	48.20	-2	3,436	-0.06%
2019/05/08	0	0.00	4	49.20	49.45	-4	3,424	-0.12%
2019/05/07	0	0.00	1	50.90	50.50	-1	3,447	-0.03%
2019/05/03	1	52.10	0	0.00	51.90	1	3,479	0.03%
2019/04/30	5	52.60	4	52.05	51.80	1	3,502	0.03%
2019/04/29	0	0.00	4	51.28	51.10	-4	3,520	-0.11%
2019/04/26	0	0.00	1	53.60	53.70	-1	3,502	-0.03%
2019/04/25	1	54.20	2	54.50	54.30	-1	3,529	-0.03%
2019/04/24	1	56.10	0	0.00	55.70	1	3,526	0.03%
2019/04/23	0	0.00	3	57.93	56.90	-3	3,542	-0.08%
2019/04/22	3	57.17	1	57.20	57.10	2	3,511	0.06%
2019/04/19	1	57.30	0	0.00	57.50	1	3,557	0.03%
2019/04/18	2	57.90	7	57.39	56.80	-5	3,591	-0.14%
2019/04/17	13	58.81	4	59.15	58.40	9	3,683	0.24%
2019/04/16	1	57.60	0	0.00	57.60	1	3,608	0.03%
2019/04/12	5	57.18	1	57.10	56.90	4	3,662	0.11%
2019/04/11	3	58.57	4	59.20	57.70	-1	3,678	-0.03%
2019/04/10	2	57.90	0	0.00	58.50	2	3,618	0.06%
2019/04/09	3	58.43	3	58.13	58.10	0	3,600	0.00%
2019/04/02	1	56.30	0	0.00	56.20	1	3,538	0.03%
2019/04/01	2	57.35	1	57.90	56.60	1	3,536	0.03%
2019/03/29	1	58.90	4	59.88	57.70	-3	3,503	-0.09%
2019/03/27	0	0.00	1	55.90	57.00	-1	3,443	-0.03%
2019/03/25	4	56.15	0	0.00	55.80	4	3,464	0.12%
2019/03/22	0	0.00	5	59.04	58.10	-5	3,431	-0.15%
2019/03/21	1	54.80	0	0.00	55.00	1	3,247	0.03%
2019/03/19	0	54.60	6	54.52	54.80	-6	3,399	-0.18%
2019/03/18	0	0.00	2	54.00	53.30	-2	3,393	-0.06%
2019/03/15	1	53.50	2	53.40	53.30	-1	3,460	-0.03%
2019/03/12	3	51.90	0	0.00	51.70	3	3,773	0.08%
2019/03/11	0	0.00	3	52.17	52.50	-3	4,041	-0.07%
2019/03/08	3	50.47	1	50.70	50.70	2	4,103	0.05%
2019/03/06	2	52.50	3	52.40	52.40	-1	4,376	-0.02%
2019/03/05	1	51.90	0	0.00	52.10	1	4,541	0.02%
2019/03/04	5	52.66	1	52.80	52.80	4	4,580	0.09%
2019/02/27	1	53.10	1	52.60	52.60	0	4,591	0.00%
2019/02/25	4	56.08	1	55.60	55.50	3	4,655	0.06%
2019/02/22	2	56.65	1	56.90	55.60	1	4,717	0.02%
2019/02/21	2	55.65	6	55.95	56.40	-4	4,747	-0.08%
2019/02/20	2	58.00	2	56.95	56.50	0	4,785	0.00%
2019/02/19	2	56.25	1	56.80	56.80	1	4,923	0.02%
2019/02/18	3	57.33	0	0.00	57.20	3	4,912	0.06%
2019/02/15	1	56.90	0	0.00	55.80	1	4,835	0.02%
2019/02/14	4	59.55	4	59.10	58.10	0	4,841	0.00%
2019/02/13	3	57.13	7	58.16	59.80	-4	4,812	-0.08%
2019/02/12	3	53.93	2	54.05	54.40	1	4,667	0.02%
2019/01/29	0	51.70	0	0.00	51.70	0	4,972	0.00%
2019/01/28	0	52.20	0	0.00	52.50	0	5,122	0.00%
2019/01/24	0	51.00	2	51.70	51.10	-2	5,534	-0.04%
2019/01/21	1	51.60	1	53.00	51.60	0	5,781	0.00%
2019/01/17	8	52.20	5	51.20	50.90	3	5,940	0.05%
2019/01/16	1	51.30	2	51.20	51.50	-1	5,994	-0.02%
2019/01/15	3	50.57	6	50.58	50.90	-3	6,061	-0.05%
2019/01/11	1	51.20	1	50.70	50.70	0	6,151	0.00%
2019/01/10	1	51.40	0	0.00	50.80	1	6,178	0.02%
2019/01/09	2	52.20	4	53.15	51.80	-2	6,290	-0.03%
2019/01/08	1	49.45	0	0.00	49.55	1	6,309	0.02%
2019/01/07	2	49.35	1	49.20	49.20	1	6,421	0.02%
2019/01/04	0	0.00	10	45.50	48.25	-10	6,580	-0.15%
2019/01/03	11	50.27	1	48.40	47.70	10	6,578	0.15%
2019/01/02	0	0.00	41	49.76	49.75	-41	6,689	-0.61%
2018/12/28	2	51.70	1	51.50	50.90	1	6,866	0.01%
2018/12/27	10	51.07	0	0.00	50.70	10	7,028	0.14%
2018/12/26	5	52.42	5	49.90	49.45	0	7,125	0.00%
2018/12/25	1	51.30	1	51.40	51.40	0	7,189	0.00%
2018/12/24	1	52.70	1	52.80	52.80	0	7,257	0.00%
2018/12/22	0	0.00	1	52.30	52.30	-1	7,298	-0.01%
2018/12/21	2	51.35	2	51.90	53.30	0	7,426	0.00%
2018/12/20	1	53.80	2	53.30	51.30	-1	7,469	-0.01%
2018/12/19	0	0.00	2	53.55	53.60	-2	7,560	-0.03%
2018/12/18	2	53.00	0	0.00	52.60	2	7,636	0.03%
2018/12/17	1	55.10	0	0.00	54.30	1	7,786	0.01%
2018/12/14	3	53.60	13	53.84	54.80	-10	7,959	-0.13%
2018/12/13	14	56.03	1	55.20	55.80	13	8,155	0.16%
2018/12/12	13	56.92	13	57.06	57.90	0	8,185	0.00%
2018/12/11	0	0.00	1	54.60	54.30	-1	8,208	-0.01%
2018/12/10	6	55.20	0	0.00	53.60	6	8,326	0.07%
2018/12/07	4	56.85	8	57.60	57.90	-4	8,443	-0.05%
2018/12/06	4	56.75	2	61.35	56.70	2	8,542	0.02%
2018/12/05	0	0.00	5	61.80	62.80	-5	8,456	-0.06%
2018/12/04	43	64.03	3	62.93	62.90	40	8,489	0.47%
2018/12/03	1	61.10	0	0.00	61.40	1	8,389	0.01%
2018/11/30	0	0.00	1	56.00	55.90	-1	8,382	-0.01%
2018/11/29	2	58.10	3	55.40	55.20	-1	8,375	-0.01%
2018/11/28	13	55.75	0	0.00	57.00	13	8,290	0.16%
2018/11/27	5	52.20	1	52.20	53.50	4	8,241	0.05%
2018/11/26	1	51.80	1	51.70	51.80	0	8,322	0.00%
2018/11/22	2	52.80	1	54.20	51.00	1	8,652	0.01%
2018/11/21	2	52.55	20	52.00	53.20	-18	8,697	-0.21%
2018/11/19	0	0.00	12	52.00	52.50	-12	8,847	-0.14%
2018/11/16	1	52.20	2	52.55	50.80	-1	8,893	-0.01%
2018/11/15	1	49.50	1	49.60	49.85	0	8,787	0.00%
2018/11/14	3	49.75	3	49.78	49.00	0	8,836	0.00%
2018/11/12	8	49.62	9	48.13	48.20	-1	9,125	-0.01%
2018/11/09	12	50.90	0	0.00	50.90	12	9,314	0.13%
2018/11/08	10	50.00	5	50.90	49.50	5	9,545	0.05%
2018/11/07	10	49.49	6	50.20	50.60	4	9,471	0.04%
2018/11/06	11	49.78	0	0.00	47.10	11	9,415	0.12%
2018/11/05	3	51.73	0	0.00	51.00	3	9,376	0.03%
2018/11/02	1	51.50	2	53.55	52.80	-1	9,289	-0.01%
2018/11/01	0	0.00	17	47.99	49.50	-17	9,016	-0.19%
2018/10/31	16	45.53	1	45.00	45.00	15	8,874	0.17%
2018/10/26	1	44.80	1	44.40	43.20	0	8,751	0.00%
2018/10/25	0	0.00	3	43.00	42.60	-3	8,670	-0.03%
2018/10/24	1	46.55	0	0.00	46.55	1	8,806	0.01%
2018/10/23	3	51.07	2	50.80	48.30	1	8,802	0.01%
2018/10/22	2	51.95	2	51.75	52.00	0	9,000	0.00%
2018/10/18	1	53.50	1	52.80	53.40	0	9,326	0.00%
2018/10/17	2	54.55	2	54.85	52.90	0	9,392	0.00%
2018/10/16	1	54.60	2	54.20	54.80	-1	9,491	-0.01%
2018/10/15	4	52.90	4	52.05	52.70	0	9,571	0.00%
2018/10/11	0	0.00	15	49.13	48.90	-15	9,842	-0.15%
2018/10/09	11	55.24	4	54.45	54.30	7	9,977	0.07%
2018/10/08	1	55.00	3	55.67	54.60	-2	9,968	-0.02%
2018/10/05	2	57.75	4	55.75	55.80	-2	10,048	-0.02%
2018/10/04	2	61.85	1	60.80	60.70	1	10,168	0.01%
2018/10/03	1	66.60	0	0.00	62.30	1	10,254	0.01%
2018/10/02	1	68.20	11	68.39	66.30	-10	10,520	-0.10%
2018/10/01	4	67.03	2	66.90	66.90	2	10,774	0.02%
2018/09/28	0	0.00	1	67.40	66.80	-1	11,083	-0.01%
2018/09/26	13	71.34	4	69.90	69.90	9	11,749	0.08%
2018/09/25	10	72.18	6	71.18	71.80	4	11,966	0.03%
2018/09/21	2	70.15	2	70.85	71.10	0	12,254	0.00%
2018/09/20	10	68.79	10	69.20	68.80	0	12,359	0.00%
2018/09/19	6	68.78	6	71.75	67.70	0	12,339	0.00%
2018/09/18	5	69.90	0	0.00	67.70	5	12,441	0.04%
2018/09/17	4	71.20	3	73.10	72.10	1	12,566	0.01%
2018/09/14	1	70.60	3	71.30	71.40	-2	12,681	-0.02%
2018/09/13	5	69.02	1	70.50	66.80	4	12,811	0.03%
2018/09/12	1	70.50	3	69.83	70.50	-2	12,921	-0.02%
2018/09/11	3	70.17	1	70.20	68.50	2	13,251	0.02%
2018/09/10	1	68.40	3	66.20	68.30	-2	13,513	-0.01%
2018/09/07	3	70.13	0	0.00	67.40	3	13,846	0.02%
2018/09/06	0	0.00	1	72.80	73.00	-1	14,026	-0.01%
2018/09/05	3	74.27	3	73.50	72.80	0	14,318	0.00%
2018/09/04	4	74.00	3	74.77	74.50	1	14,822	0.01%
2018/09/03	3	73.50	62	71.60	73.20	-59	15,044	-0.39%
2018/08/31	6	78.87	5	79.00	78.70	1	15,186	0.01%
2018/08/30	67	82.06	10	80.82	80.00	57	15,630	0.36%
2018/08/29	5	78.18	3	78.70	78.90	2	15,641	0.01%
2018/08/28	1	78.30	1	77.40	78.40	0	15,690	0.00%
2018/08/27	0	0.00	1	78.50	79.40	-1	15,751	-0.01%
2018/08/24	1	73.90	0	0.00	72.90	1	15,788	0.01%
2018/08/22	1	76.30	1	76.80	76.30	0	16,194	0.00%
2018/08/21	1	76.80	2	76.25	76.00	-1	16,247	-0.01%
2018/08/20	1	75.90	0	0.00	77.00	1	16,290	0.01%
2018/08/17	5	80.28	5	79.30	75.40	0	16,316	0.00%
2018/08/16	17	80.48	13	80.41	79.80	4	16,205	0.02%
2018/08/15	4	77.50	4	76.95	76.40	0	16,074	0.00%
2018/08/14	0	0.00	1	75.00	75.50	-1	15,987	-0.01%
2018/08/09	9	84.11	5	84.56	83.00	4	16,081	0.02%
2018/08/08	1	88.50	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	1	90.00	93.40	-1	16,964	-0.01%
2018/08/01	1	99.50	1	96.80	96.80	0	18,863	0.00%
2018/07/31	1	97.50	5	98.56	99.10	-4	19,372	-0.02%
2018/07/30	3	96.97	0	0.00	94.10	3	19,404	0.02%
2018/07/27	6	104.33	7	104.00	104.50	-1	19,475	-0.01%
2018/07/26	1	96.80	3	97.97	100.50	-2	19,293	-0.01%
2018/07/25	2	91.70	2	90.90	91.50	0	19,081	0.00%
2018/07/24	1	90.30	5	90.50	91.70	-4	19,179	-0.02%
2018/07/23	8	89.19	16	89.71	89.40	-8	19,232	-0.04%
2018/07/20	4	91.98	6	88.53	87.10	-2	19,168	-0.01%
2018/07/19	4	96.00	6	95.78	96.70	-2	19,136	-0.01%
2018/07/18	58	99.88	66	94.02	93.60	-8	19,145	-0.04%
2018/07/17	43	104.10	30	103.93	104.00	13	19,337	0.07%
2018/07/16	21	108.05	22	109.05	109.00	-1	19,683	-0.01%
2018/07/13	12	109.88	7	112.57	109.00	5	19,885	0.03%
2018/07/12	32	108.00	40	112.36	113.50	-8	19,862	-0.04%
2018/07/10	12	106.71	11	108.68	111.50	1	19,978	0.01%
2018/07/09	8	108.06	2	103.00	105.00	6	19,874	0.03%
2018/07/06	8	108.31	1	108.50	109.50	7	19,736	0.04%
2018/07/05	11	110.45	21	113.79	114.00	-10	19,530	-0.05%
2018/07/04	5	106.00	20	108.55	104.50	-15	19,238	-0.08%
2018/07/03	12	122.08	2	125.50	113.50	10	19,048	0.05%
2018/07/02	21	122.93	8	122.00	124.00	13	18,863	0.07%
2018/06/29	14	125.29	20	124.95	119.50	-6	18,504	-0.03%
2018/06/28	5	127.60	3	126.67	126.50	2	18,229	0.01%
2018/06/27	4	131.88	8	135.75	127.00	-4	18,059	-0.02%
2018/06/26	14	125.21	10	126.80	131.50	4	17,690	0.02%
2018/06/25	6	127.75	3	130.17	127.00	3	17,433	0.02%
2018/06/22	2	129.50	2	125.00	127.00	0	17,195	0.00%
2018/06/21	6	131.33	0	0.00	128.50	6	16,917	0.04%
2018/06/20	7	134.57	1	130.00	133.00	6	16,606	0.04%
2018/06/19	0	0.00	2	148.50	141.00	-2	16,151	-0.01%
2018/06/15	2	137.50	8	145.19	145.00	-6	15,795	-0.04%
2018/06/14	11	138.32	5	140.00	138.50	6	15,353	0.04%
2018/06/13	6	130.33	0	0.00	135.00	6	14,976	0.04%
2018/06/12	12	142.92	6	143.17	140.50	6	14,599	0.04%
2018/06/11	9	132.61	9	135.33	142.00	0	14,019	0.00%
2018/06/08	5	128.40	4	132.50	129.50	1	13,662	0.01%
2018/06/07	4	126.13	8	129.75	130.50	-4	13,354	-0.03%
2018/06/06	0	0.00	3	115.00	119.00	-3	12,785	-0.02%
2018/06/05	8	109.88	0	0.00	108.50	8	12,509	0.06%
2018/06/04	3	111.00	5	112.80	114.00	-2	12,332	-0.02%
2018/06/01	1	104.00	12	106.67	108.00	-11	12,138	-0.09%
2018/05/31	4	111.38	2	120.75	106.00	2	11,972	0.02%
2018/05/30	11	117.41	1	115.50	115.50	10	11,704	0.09%
2018/05/29	2	106.50	1	117.00	117.00	1	11,578	0.01%
2018/05/28	0	0.00	2	104.00	106.50	-2	11,519	-0.02%
2018/05/25	2	97.00	0	0.00	97.00	2	11,383	0.02%
2018/05/23	1	86.10	2	83.35	85.70	-1	11,094	-0.01%
2018/05/22	3	85.03	6	86.27	86.10	-3	10,936	-0.03%
2018/05/21	0	0.00	2.6	81.25	82.50	-2.6	10,719	-0.02%
2018/05/18	0	0.00	3	73.90	75.00	-3	10,616	-0.03%
2018/05/17	6	71.60	0	0.00	71.60	6	10,536	0.06%
2018/05/16	4	79.10	1	80.00	79.50	3	10,438	0.03%
2018/05/15	85	84.69	89	83.88	83.90	-4	10,353	-0.04%
2018/05/14	5	79.52	6	78.15	80.90	-1	9,472	-0.01%
2018/05/11	30	77.76	28	77.13	73.60	2	9,173	0.02%
2018/05/10	12	74.30	14	74.75	76.60	-2	8,387	-0.02%
2018/05/09	81	68.32	79	67.12	69.70	2	7,919	0.03%
2018/05/08	23	62.92	25	63.33	63.40	-2	7,421	-0.03%
2018/05/07	0	0.00	1	60.30	61.70	-1	6,876	-0.01%
2018/05/04	2	56.10	1	57.30	56.10	1	6,616	0.02%
2018/04/30	1	52.60	1	53.40	53.70	0	6,258	0.00%
2018/04/27	3	55.67	5	54.58	56.20	-2	6,100	-0.03%
2018/04/26	2	53.80	0	0.00	51.10	2	5,970	0.03%
2018/04/25	4	54.83	12	54.70	56.60	-8	5,779	-0.14%
2018/04/24	5	56.28	3	55.87	55.10	2	5,577	0.04%
2018/04/23	3	60.63	4	60.85	61.20	-1	5,251	-0.02%
2018/04/20	2	56.20	0	0.00	57.40	2	4,819	0.04%
2018/04/19	0	0.00	11	53.70	53.70	-11	4,289	-0.26%
2018/04/18	21	47.05	1	46.90	48.85	20	3,961	0.50%
2018/04/17	0	0.00	16	51.67	49.25	-16	3,771	-0.42%
2018/04/16	17	53.82	1	53.20	54.70	16	3,553	0.45%
2018/04/13	2	49.90	9	49.14	50.00	-7	3,176	-0.22%
2018/04/12	4	46.85	14	46.46	46.60	-10	2,981	-0.34%
2018/04/11	0	0.00	1	44.35	45.40	-1	2,832	-0.04%
2018/04/10	11	45.93	3	41.30	41.30	8	2,777	0.29%
2018/04/09	1	41.70	1	42.70	42.70	0	2,717	0.00%
2018/04/03	6	36.45	6	36.64	38.85	0	2,627	0.00%
2018/04/02	8	35.90	5	36.30	35.90	3	2,700	0.11%
2018/03/31	1	35.65	2	35.30	35.25	-1	2,812	-0.04%
2018/03/30	1	35.20	6	34.23	34.50	-5	2,816	-0.18%
2018/03/29	1	33.30	6	33.38	33.20	-5	2,873	-0.17%
2018/03/27	1	33.10	0	0.00	33.10	1	3,203	0.03%
2018/03/26	10	33.08	0	0.00	32.35	10	3,198	0.31%
2018/03/21	0	0.00	3	34.82	35.00	-3	3,117	-0.10%
2018/03/20	1	34.45	3	34.73	34.45	-2	3,094	-0.06%
2018/03/13	1	33.80	0	0.00	33.70	1	3,034	0.03%
2018/03/08	2	33.40	0	0.00	33.50	2	3,003	0.07%
2018/03/07	5	34.93	3	35.38	33.60	2	2,981	0.07%
2018/03/05	5	35.95	12	36.54	36.20	-7	2,865	-0.24%
2018/03/02	22	35.49	12	35.63	35.30	10	2,780	0.36%
2018/02/01	0	0.00	5	33.60	33.65	-5	2,473	-0.20%
2018/01/30	1	32.10	0	0.00	32.20	1	2,437	0.04%
2018/01/26	5	32.80	0	0.00	32.60	5	2,418	0.21%
2018/01/25	2	34.60	0	0.00	33.70	2	2,380	0.08%
2018/01/24	2	35.45	10	35.48	35.40	-8	2,357	-0.34%
2018/01/22	4	37.58	3	37.23	38.20	1	2,289	0.04%
2018/01/19	3	36.30	0	0.00	36.50	3	2,212	0.14%
2018/01/18	0	0.00	3	36.10	35.70	-3	2,197	-0.14%
2018/01/15	0	0.00	20	36.30	36.05	-20	2,139	-0.93%
2018/01/11	6	37.78	5	37.62	36.60	1	2,092	0.05%
2018/01/10	0	0.00	4	35.39	35.65	-4	2,016	-0.20%
2018/01/09	1	36.20	6	35.70	36.25	-5	1,982	-0.25%
2018/01/08	2	36.28	10	36.55	35.30	-8	1,944	-0.41%
2018/01/05	0	0.00	5	37.65	38.10	-5	1,865	-0.27%
2018/01/03	3	38.87	7	38.98	39.00	-4	1,686	-0.24%
2018/01/02	19	37.03	0	0.00	37.05	19	1,492	1.27%