券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0 | 32.20 | 32.00 | 0 | 1,341 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 32.05 | 32.10 | 0 | 1,361 | 0.00% |
|
| 2024/05/03 | 0 | 32.55 | 0 | 0.00 | 32.35 | 0 | 1,380 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 32.10 | 32.10 | 0 | 1,470 | 0.00% |
|
| 2024/04/24 | 1 | 32.10 | 1 | 32.25 | 32.20 | 0 | 1,471 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 31.60 | 31.85 | -10 | 1,470 | -0.68% |
|
| 2024/04/17 | 5 | 33.05 | 0 | 0.00 | 32.90 | 5 | 1,458 | 0.34% |
|
| 2024/04/16 | 0 | 32.80 | 0 | 0.00 | 32.70 | 0 | 1,457 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 1,450 | -0.07% |
|
| 2024/04/12 | 0 | 35.55 | 0 | 0.00 | 33.65 | 0 | 1,450 | 0.00% |
|
| 2024/04/09 | 0 | 34.50 | 0 | 0.00 | 34.10 | 0 | 1,431 | 0.00% |
|
| 2024/04/08 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 1,428 | 0.07% |
|
| 2024/04/02 | 0 | 35.00 | 0 | 0.00 | 34.40 | 0 | 1,424 | 0.00% |
|
| 2024/03/26 | 5 | 34.80 | 5 | 34.35 | 34.35 | 0 | 1,413 | 0.00% |
|
| 2024/03/25 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 1,407 | 0.36% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 34.85 | 35.15 | -1 | 1,406 | -0.07% |
|
| 2024/03/20 | 1 | 35.05 | 1 | 35.20 | 35.10 | 0 | 1,405 | 0.00% |
|
| 2024/03/19 | 1 | 35.60 | 15 | 35.28 | 35.50 | -14 | 1,413 | -0.99% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 34.65 | 34.85 | -6 | 1,421 | -0.42% |
|
| 2024/03/15 | 1 | 34.00 | 0.2 | 37.30 | 33.65 | 0.8 | 1,425 | 0.05% |
|
| 2024/03/14 | 0 | 34.45 | 0 | 0.00 | 33.95 | 0 | 1,416 | 0.00% |
|
| 2024/03/13 | 5 | 34.30 | 0 | 0.00 | 34.20 | 5 | 1,414 | 0.35% |
|
| 2024/03/12 | 3 | 34.35 | 0 | 0.00 | 34.70 | 3 | 1,408 | 0.21% |
|
| 2024/03/08 | 0 | 34.98 | 0 | 0.00 | 34.45 | 0 | 1,398 | 0.00% |
|
| 2024/03/06 | 0 | 36.30 | 0 | 0.00 | 35.85 | 0 | 1,359 | 0.00% |
|
| 2024/03/04 | 0 | 35.70 | 0 | 0.00 | 35.90 | 0 | 1,355 | 0.00% |
|
| 2024/03/01 | 0 | 36.25 | 1 | 35.95 | 35.35 | -1 | 1,323 | -0.08% |
|
| 2024/02/29 | 6 | 37.00 | 7 | 36.99 | 36.80 | -1 | 1,279 | -0.08% |
|
| 2024/02/27 | 0 | 35.60 | 0 | 0.00 | 35.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/26 | 0 | 35.70 | 0 | 0.00 | 35.65 | 0 | 1,181 | 0.00% |
|
| 2024/02/23 | 4 | 36.21 | 2 | 36.30 | 35.95 | 2 | 1,156 | 0.17% |
|
| 2024/02/22 | 2 | 36.40 | 12.2 | 35.95 | 36.15 | -10.2 | 1,020 | -0.99% |
|
| 2024/02/21 | 11.2 | 34.99 | 1 | 34.85 | 34.90 | 10.2 | 793 | 1.28% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 725 | -0.14% |
|
| 2024/02/15 | 0 | 32.70 | 0 | 0.00 | 32.60 | 0 | 718 | 0.00% |
|
| 2024/02/05 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/01/25 | 6 | 33.63 | 0 | 0.00 | 33.55 | 6 | 761 | 0.79% |
|
| 2024/01/24 | 0 | 32.00 | 0 | 0.00 | 33.85 | 0 | 701 | 0.00% |
|
| 2024/01/12 | 0 | 32.30 | 0 | 0.00 | 32.05 | 0 | 666 | 0.00% |
|
| 2023/12/28 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 669 | 0.15% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 32.95 | 32.85 | -3 | 670 | -0.45% |
|
| 2023/12/18 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 667 | 0.15% |
|
| 2023/12/14 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 657 | 0.15% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 646 | -0.15% |
|
| 2023/12/01 | 10 | 34.20 | 0 | 0.00 | 34.05 | 10 | 631 | 1.58% |
|
| 2023/11/30 | 5 | 34.25 | 1 | 34.35 | 34.30 | 4 | 629 | 0.64% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 33.60 | 33.25 | 0 | 589 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 0 | 33.70 | 33.65 | 0 | 582 | 0.00% |
|
| 2023/11/22 | 1 | 33.50 | 1 | 33.55 | 33.60 | 0 | 578 | 0.00% |
|
| 2023/11/21 | 1 | 33.90 | 1 | 33.70 | 33.35 | 0 | 574 | 0.00% |
|
| 2023/11/20 | 5 | 33.86 | 2 | 33.95 | 34.00 | 3 | 554 | 0.54% |
|
| 2023/11/08 | 1 | 33.80 | 1 | 33.60 | 33.65 | 0 | 497 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 502 | -0.40% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 34.55 | 34.50 | -4 | 1,097 | -0.36% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 34.60 | 34.35 | -5 | 1,194 | -0.42% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 34.70 | 34.45 | -1 | 1,500 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 35.70 | 35.25 | 0 | 1,996 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 2,054 | -0.05% |
|
| 2023/06/14 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 2,070 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 2,144 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 36.85 | 36.40 | 0 | 2,201 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 2,453 | -0.04% |
|
| 2023/06/02 | 1 | 36.85 | 1 | 36.85 | 36.70 | 0 | 2,471 | 0.00% |
|
| 2023/05/31 | 3 | 36.02 | 0 | 0.00 | 36.00 | 3 | 2,586 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 34.45 | 35.60 | -1 | 2,659 | -0.04% |
|
| 2023/05/16 | 1 | 34.80 | 1 | 34.80 | 34.75 | 0 | 3,390 | 0.00% |
|
| 2023/05/11 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 3,588 | 0.03% |
|
| 2023/05/05 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 3,813 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 3,865 | -0.03% |
|
| 2023/04/28 | 1 | 37.05 | 0 | 37.55 | 37.55 | 1 | 3,827 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 37.30 | 36.70 | -2 | 3,642 | -0.05% |
|
| 2023/04/20 | 8 | 37.87 | 2 | 38.25 | 38.40 | 6 | 3,564 | 0.17% |
|
| 2023/04/19 | 2 | 37.70 | 2 | 37.53 | 37.40 | 0 | 3,381 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 3,353 | -0.03% |
|
| 2023/04/17 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/13 | 0 | 37.70 | 1 | 37.40 | 37.40 | -1 | 3,316 | -0.03% |
|
| 2023/04/12 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 3,302 | 0.03% |
|
| 2023/04/11 | 1 | 37.75 | 1 | 37.45 | 37.45 | 0 | 3,292 | 0.00% |
|
| 2023/04/10 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 3,275 | 0.03% |
|
| 2023/04/07 | 4 | 38.15 | 0 | 0.00 | 38.25 | 4 | 3,238 | 0.12% |
|
| 2023/04/06 | 1 | 38.20 | 1 | 37.45 | 38.05 | 0 | 3,097 | 0.00% |
|
| 2023/03/31 | 0 | 37.53 | 0 | 0.00 | 37.40 | 0 | 2,848 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 2,843 | -0.04% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 2,882 | -0.03% |
|
| 2023/03/28 | 0 | 37.05 | 0 | 0.00 | 36.90 | 0 | 2,899 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 2,907 | -0.03% |
|
| 2023/03/23 | 0 | 37.75 | 0 | 0.00 | 37.70 | 0 | 2,944 | 0.00% |
|
| 2023/03/22 | 0 | 37.75 | 0 | 0.00 | 37.50 | 0 | 3,009 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 37.73 | 37.75 | -3 | 3,011 | -0.10% |
|
| 2023/03/17 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 3,113 | 0.00% |
|
| 2023/03/16 | 3 | 36.55 | 0 | 0.00 | 36.25 | 3 | 3,102 | 0.10% |
|
| 2023/03/09 | 1 | 38.15 | 1 | 37.70 | 37.70 | 0 | 3,153 | 0.00% |
|
| 2023/03/08 | 3 | 39.87 | 0 | 0.00 | 39.85 | 3 | 3,021 | 0.10% |
|
| 2023/03/07 | 1 | 39.85 | 1 | 39.80 | 39.75 | 0 | 3,015 | 0.00% |
|
| 2023/03/06 | 1 | 39.90 | 2 | 39.83 | 39.75 | -1 | 2,982 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 38.60 | 38.80 | -10 | 2,859 | -0.35% |
|
| 2023/03/02 | 1 | 38.85 | 0 | 0.00 | 38.50 | 1 | 2,826 | 0.04% |
|
| 2023/02/24 | 2 | 38.85 | 2 | 38.75 | 38.75 | 0 | 2,725 | 0.00% |
|
| 2023/02/22 | 1 | 38.25 | 0 | 0.00 | 38.65 | 1 | 2,711 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 2,749 | -0.04% |
|
| 2023/02/20 | 3 | 38.78 | 1 | 38.55 | 38.55 | 2 | 2,713 | 0.07% |
|
| 2023/02/17 | 0 | 0.00 | 2.1 | 39.00 | 38.70 | -2.1 | 2,694 | -0.08% |
|
| 2023/02/16 | 1 | 38.45 | 1 | 37.97 | 38.50 | 0 | 2,585 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 37.75 | 37.85 | -5 | 2,446 | -0.20% |
|
| 2023/02/13 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 2,424 | 0.04% |
|
| 2023/02/10 | 5 | 37.35 | 0 | 0.00 | 37.25 | 5 | 2,456 | 0.20% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 37.36 | 37.85 | -0.1 | 2,464 | 0.00% |
|
| 2023/02/03 | 4 | 37.81 | 3 | 37.30 | 37.10 | 1 | 2,379 | 0.04% |
|
| 2023/01/31 | 0.2 | 34.60 | 0 | 0.00 | 35.00 | 0.2 | 2,083 | 0.01% |
|
| 2023/01/30 | 0 | 34.10 | 0 | 0.00 | 34.30 | 0 | 2,083 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 2,093 | -0.05% |
|
| 2023/01/11 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 2,098 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 2,112 | -0.05% |
|
| 2022/12/21 | 3 | 34.60 | 20 | 33.95 | 33.75 | -17 | 2,504 | -0.68% |
|
| 2022/12/19 | 10 | 36.80 | 1 | 36.75 | 36.05 | 9 | 2,549 | 0.35% |
|
| 2022/12/16 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 2,600 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 21 | 36.74 | 37.10 | -21 | 2,635 | -0.80% |
|
| 2022/12/12 | 22 | 35.88 | 1 | 35.75 | 35.75 | 21 | 2,595 | 0.81% |
|
| 2022/12/09 | 2 | 36.90 | 11 | 36.95 | 36.90 | -9 | 2,626 | -0.34% |
|
| 2022/12/08 | 1 | 36.15 | 0 | 0.00 | 36.35 | 1 | 2,549 | 0.04% |
|
| 2022/12/07 | 11 | 36.59 | 1 | 36.30 | 35.90 | 10 | 2,572 | 0.39% |
|
| 2022/12/05 | 11 | 37.36 | 15 | 37.23 | 37.05 | -4 | 2,647 | -0.15% |
|
| 2022/12/02 | 4 | 37.05 | 1 | 37.60 | 37.30 | 3 | 2,623 | 0.11% |
|
| 2022/12/01 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 2,531 | 0.04% |
|
| 2022/11/29 | 1 | 35.40 | 13 | 36.20 | 36.35 | -12 | 2,625 | -0.46% |
|
| 2022/11/28 | 6 | 35.48 | 2 | 35.55 | 35.40 | 4 | 2,598 | 0.15% |
|
| 2022/11/25 | 1 | 35.15 | 1 | 35.60 | 35.05 | 0 | 2,634 | 0.00% |
|
| 2022/11/22 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 2,758 | 0.04% |
|
| 2022/11/18 | 20 | 36.32 | 8 | 36.51 | 35.90 | 12 | 2,820 | 0.43% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 36.30 | 36.30 | -10 | 2,862 | -0.35% |
|
| 2022/11/15 | 11 | 34.87 | 10 | 35.30 | 35.25 | 1 | 2,844 | 0.04% |
|
| 2022/11/14 | 1 | 34.85 | 8 | 34.54 | 34.95 | -7 | 2,834 | -0.25% |
|
| 2022/11/11 | 10 | 35.20 | 0 | 0.00 | 33.95 | 10 | 2,811 | 0.36% |
|
| 2022/11/10 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 2,867 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 2,923 | -0.03% |
|
| 2022/11/08 | 6 | 33.98 | 1 | 33.90 | 33.50 | 5 | 2,988 | 0.17% |
|
| 2022/11/07 | 1 | 33.30 | 11 | 33.74 | 33.70 | -10 | 3,074 | -0.33% |
|
| 2022/11/04 | 6 | 31.11 | 5 | 31.78 | 31.90 | 1 | 3,091 | 0.03% |
|
| 2022/11/03 | 9 | 30.20 | 11 | 31.09 | 31.50 | -2 | 3,262 | -0.06% |
|
| 2022/11/02 | 9 | 30.54 | 8 | 30.96 | 30.85 | 1 | 3,428 | 0.03% |
|
| 2022/11/01 | 0 | 30.15 | 0 | 0.00 | 30.20 | 0 | 3,563 | 0.00% |
|
| 2022/10/28 | 10 | 29.15 | 0 | 0.00 | 28.85 | 10 | 3,568 | 0.28% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 29.15 | 29.10 | -4 | 3,567 | -0.11% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 3,584 | -0.03% |
|
| 2022/10/18 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 3,590 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 30.60 | 31.10 | -4 | 3,701 | -0.11% |
|
| 2022/10/07 | 1 | 33.40 | 1 | 33.35 | 33.40 | 0 | 3,746 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 33.40 | 33.10 | -2 | 3,782 | -0.05% |
|
| 2022/10/04 | 12 | 32.55 | 11 | 32.85 | 33.80 | 1 | 3,722 | 0.03% |
|
| 2022/09/30 | 1 | 31.15 | 0 | 0.00 | 31.75 | 1 | 3,747 | 0.03% |
|
| 2022/09/29 | 10 | 31.35 | 10 | 31.90 | 31.80 | 0 | 3,781 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 3,789 | -0.03% |
|
| 2022/09/27 | 1 | 32.35 | 0 | 0.00 | 32.85 | 1 | 3,792 | 0.03% |
|
| 2022/09/23 | 10 | 35.65 | 2 | 35.50 | 34.75 | 8 | 3,749 | 0.21% |
|
| 2022/09/22 | 3 | 34.93 | 0 | 0.00 | 35.70 | 3 | 3,705 | 0.08% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 3,664 | -0.03% |
|
| 2022/09/16 | 2 | 36.50 | 1 | 36.25 | 36.15 | 1 | 3,712 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 36.95 | 37.05 | -2 | 3,690 | -0.05% |
|
| 2022/09/08 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 3,660 | 0.03% |
|
| 2022/09/05 | 4 | 39.16 | 1 | 38.75 | 38.65 | 3 | 3,715 | 0.08% |
|
| 2022/08/31 | 1 | 41.10 | 0 | 0.00 | 41.50 | 1 | 3,681 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 3,715 | -0.03% |
|
| 2022/08/29 | 1 | 40.40 | 0 | 0.00 | 41.30 | 1 | 3,697 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 3,675 | -0.03% |
|
| 2022/08/24 | 2 | 43.37 | 1 | 42.95 | 42.25 | 1 | 3,841 | 0.03% |
|
| 2022/08/23 | 2 | 42.05 | 0 | 0.00 | 41.65 | 2 | 3,835 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 43.00 | 42.55 | -0.1 | 3,892 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 42.65 | 41.60 | -2 | 3,974 | -0.05% |
|
| 2022/08/16 | 0.1 | 42.05 | 2 | 42.05 | 42.20 | -1.9 | 3,892 | -0.05% |
|
| 2022/08/15 | 1 | 41.80 | 1 | 41.70 | 41.95 | 0 | 3,860 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 41.25 | 41.00 | -2 | 3,842 | -0.05% |
|
| 2022/08/11 | 3 | 40.85 | 1 | 40.70 | 40.80 | 2 | 3,781 | 0.05% |
|
| 2022/08/10 | 4 | 40.01 | 5 | 40.27 | 40.55 | -1 | 3,799 | -0.03% |
|
| 2022/08/09 | 2 | 39.05 | 2 | 38.88 | 39.70 | 0 | 3,727 | 0.00% |
|
| 2022/08/08 | 1 | 37.35 | 1 | 38.35 | 38.20 | 0 | 3,602 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,006 | -0.02% |
|
| 2022/08/01 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 4,092 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 37.00 | 36.85 | -3 | 4,248 | -0.07% |
|
| 2022/07/27 | 1 | 36.70 | 0 | 0.00 | 37.25 | 1 | 4,260 | 0.02% |
|
| 2022/07/26 | 1.1 | 36.41 | 2 | 36.40 | 36.50 | -0.9 | 4,264 | -0.02% |
|
| 2022/07/22 | 4 | 38.21 | 1 | 38.50 | 37.10 | 3 | 4,336 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 36.80 | 37.40 | -2 | 4,299 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 37.10 | 36.70 | 0 | 4,271 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 37.05 | 37.00 | 0 | 4,298 | 0.00% |
|
| 2022/07/14 | 1 | 35.35 | 2 | 35.33 | 35.75 | -1 | 4,375 | -0.02% |
|
| 2022/07/13 | 1 | 34.70 | 1 | 34.70 | 34.65 | 0 | 4,450 | 0.00% |
|
| 2022/07/11 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 4,472 | 0.02% |
|
| 2022/07/08 | 11 | 34.95 | 1 | 35.15 | 35.05 | 10 | 4,537 | 0.22% |
|
| 2022/07/07 | 4 | 33.46 | 0 | 32.70 | 34.15 | 4 | 4,540 | 0.09% |
|
| 2022/06/23 | 1 | 34.25 | 3 | 34.22 | 34.40 | -2 | 4,354 | -0.05% |
|
| 2022/06/22 | 2 | 35.13 | 1 | 34.35 | 33.85 | 1 | 4,360 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 35.20 | 35.60 | -0.1 | 4,369 | 0.00% |
|
| 2022/06/20 | 1 | 35.85 | 1 | 35.25 | 34.55 | 0 | 4,470 | 0.00% |
|
| 2022/06/17 | 2 | 36.50 | 1 | 37.00 | 37.05 | 1 | 4,498 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 11 | 38.80 | 37.70 | -11 | 4,464 | -0.25% |
|
| 2022/06/15 | 0 | 38.00 | 1 | 37.95 | 37.60 | -1 | 4,459 | -0.02% |
|
| 2022/06/14 | 11 | 37.92 | 0 | 0.00 | 38.00 | 11 | 4,462 | 0.25% |
|
| 2022/06/13 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 4,409 | 0.02% |
|
| 2022/06/10 | 7 | 38.70 | 7 | 39.25 | 38.95 | 0 | 4,378 | 0.00% |
|
| 2022/06/09 | 1 | 38.35 | 4 | 38.25 | 39.10 | -3 | 4,316 | -0.07% |
|
| 2022/06/02 | 1 | 39.20 | 5 | 39.15 | 39.15 | -4 | 4,109 | -0.10% |
|
| 2022/06/01 | 4 | 39.10 | 1 | 38.90 | 39.75 | 3 | 4,025 | 0.07% |
|
| 2022/05/31 | 2 | 38.55 | 7.1 | 38.74 | 38.30 | -5.1 | 3,857 | -0.13% |
|
| 2022/05/30 | 6 | 38.18 | 1 | 38.10 | 38.20 | 5 | 3,733 | 0.13% |
|
| 2022/05/27 | 4 | 37.43 | 1 | 38.25 | 37.30 | 3 | 3,628 | 0.08% |
|
| 2022/05/26 | 3 | 37.25 | 1 | 37.85 | 37.30 | 2 | 3,507 | 0.06% |
|
| 2022/05/25 | 1 | 36.70 | 0 | 0.00 | 37.30 | 1 | 3,445 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.85 | 38.10 | -1 | 3,285 | -0.03% |
|
| 2022/05/17 | 1 | 37.75 | 1 | 36.75 | 37.80 | 0 | 3,089 | 0.00% |
|
| 2022/05/12 | 1 | 35.85 | 1 | 35.15 | 34.80 | 0 | 2,865 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 36.95 | 37.15 | -5 | 2,526 | -0.20% |
|
| 2022/05/05 | 3 | 36.58 | 3 | 36.73 | 36.60 | 0 | 2,190 | 0.00% |
|
| 2022/04/29 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 2,086 | 0.05% |
|
| 2022/04/27 | 1 | 33.00 | 3 | 33.70 | 34.80 | -2 | 2,014 | -0.10% |
|
| 2022/04/25 | 1 | 34.65 | 1 | 34.95 | 34.95 | 0 | 1,943 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 36.58 | 36.75 | -6 | 1,903 | -0.32% |
|
| 2022/04/21 | 1.1 | 36.35 | 2 | 36.40 | 36.55 | -0.9 | 1,846 | -0.05% |
|
| 2022/04/19 | 1 | 35.35 | 0 | 35.30 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2022/04/15 | 6 | 35.05 | 0 | 0.00 | 35.05 | 6 | 1,655 | 0.36% |
|
| 2022/04/13 | 1 | 34.15 | 1 | 35.25 | 35.40 | 0 | 1,576 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 34.05 | 33.85 | 0 | 1,552 | 0.00% |
|
| 2022/04/06 | 0 | 34.84 | 0 | 0.00 | 34.70 | 0 | 1,591 | 0.00% |
|
| 2022/03/31 | 0 | 35.15 | 0 | 0.00 | 35.35 | 0 | 1,606 | 0.00% |
|
| 2022/03/24 | 1 | 35.95 | 4 | 35.65 | 35.60 | -3 | 1,804 | -0.17% |
|
| 2022/03/23 | 7 | 35.99 | 1 | 35.90 | 35.80 | 6 | 1,795 | 0.33% |
|
| 2022/03/22 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 1,824 | 0.05% |
|
| 2022/03/21 | 0 | 33.92 | 0 | 0.00 | 33.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/18 | 3 | 33.70 | 0 | 0.00 | 34.10 | 3 | 1,844 | 0.16% |
|
| 2022/03/16 | 0 | 31.65 | 0 | 0.00 | 31.30 | 0 | 1,830 | 0.00% |
|
| 2022/03/11 | 0 | 31.75 | 0 | 0.00 | 31.55 | 0 | 2,222 | 0.00% |
|
| 2022/03/10 | 0 | 31.80 | 0 | 0.00 | 31.75 | 0 | 2,317 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 2,775 | -0.04% |
|
| 2022/03/03 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 2,950 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 5,404 | -0.02% |
|
| 2022/02/16 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 5,731 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 33.80 | 34.30 | -5 | 5,876 | -0.09% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 32.60 | 32.30 | -4 | 6,018 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 32.80 | 32.40 | -1 | 6,076 | -0.02% |
|
| 2022/01/18 | 1.1 | 35.87 | 1 | 35.45 | 35.45 | 0.1 | 6,566 | 0.00% |
|
| 2022/01/12 | 5 | 36.20 | 0 | 0.00 | 35.75 | 5 | 6,714 | 0.07% |
|
| 2022/01/11 | 5 | 36.00 | 50 | 36.14 | 35.95 | -45 | 6,761 | -0.67% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 6,737 | -0.07% |
|
| 2022/01/04 | 20 | 39.10 | 0 | 0.00 | 39.40 | 20 | 6,652 | 0.30% |
|
| 2021/12/30 | 6 | 39.30 | 1 | 39.05 | 39.10 | 5 | 6,651 | 0.08% |
|
| 2021/12/29 | 7 | 39.92 | 3 | 39.53 | 39.40 | 4 | 6,644 | 0.06% |
|
| 2021/12/28 | 6 | 39.75 | 0 | 0.00 | 39.00 | 6 | 6,622 | 0.09% |
|
| 2021/12/27 | 10 | 39.60 | 0 | 0.00 | 39.45 | 10 | 6,640 | 0.15% |
|
| 2021/12/24 | 1 | 39.90 | 0 | 0.00 | 39.30 | 1 | 6,684 | 0.01% |
|
| 2021/12/22 | 8 | 41.05 | 10 | 41.92 | 40.10 | -2 | 6,753 | -0.03% |
|
| 2021/12/21 | 3 | 40.27 | 10 | 40.45 | 39.85 | -7 | 6,623 | -0.11% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 6,549 | -0.02% |
|
| 2021/12/16 | 9 | 40.64 | 0 | 0.00 | 40.35 | 9 | 6,532 | 0.14% |
|
| 2021/12/15 | 0 | 0.00 | 20 | 40.30 | 40.10 | -20 | 6,404 | -0.31% |
|
| 2021/12/14 | 10 | 38.60 | 0 | 0.00 | 38.55 | 10 | 6,351 | 0.16% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 39.80 | 40.95 | -5 | 6,134 | -0.08% |
|
| 2021/12/07 | 5 | 38.80 | 0 | 0.00 | 38.50 | 5 | 6,003 | 0.08% |
|
| 2021/12/03 | 10 | 40.40 | 0 | 0.00 | 40.30 | 10 | 5,895 | 0.17% |
|
| 2021/12/02 | 1 | 42.90 | 1 | 42.65 | 40.25 | 0 | 5,841 | 0.00% |
|
| 2021/11/24 | 10 | 41.50 | 0 | 0.00 | 41.40 | 10 | 5,206 | 0.19% |
|
| 2021/11/23 | 2 | 42.40 | 1 | 42.10 | 41.10 | 1 | 5,122 | 0.02% |
|
| 2021/11/22 | 1 | 45.55 | 0 | 0.00 | 43.90 | 1 | 4,945 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.80 | 43.00 | -1 | 4,620 | -0.02% |
|
| 2021/11/18 | 4 | 42.23 | 0 | 0.00 | 42.60 | 4 | 4,346 | 0.09% |
|
| 2021/11/17 | 6 | 42.48 | 5 | 43.57 | 42.30 | 1 | 4,139 | 0.02% |
|
| 2021/11/16 | 1 | 39.95 | 32 | 40.50 | 41.60 | -31 | 3,680 | -0.84% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 35.40 | 35.25 | -2 | 2,731 | -0.07% |
|
| 2021/11/10 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 34.30 | 33.90 | 0 | 2,810 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 33.50 | 33.40 | -4 | 2,862 | -0.14% |
|
| 2021/11/04 | 1 | 33.80 | 1 | 33.70 | 33.70 | 0 | 2,927 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 2,934 | -0.03% |
|
| 2021/11/02 | 1 | 34.60 | 2 | 33.90 | 33.75 | -1 | 2,955 | -0.03% |
|
| 2021/11/01 | 2 | 35.08 | 11 | 35.59 | 35.20 | -9 | 2,932 | -0.31% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 33.75 | 33.55 | -5 | 2,925 | -0.17% |
|
| 2021/10/28 | 14 | 34.34 | 0 | 0.00 | 34.00 | 14 | 3,046 | 0.46% |
|
| 2021/10/27 | 2 | 34.65 | 0 | 0.00 | 34.45 | 2 | 3,092 | 0.06% |
|
| 2021/10/26 | 3 | 34.95 | 3 | 34.20 | 34.20 | 0 | 3,179 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 33.05 | 34.35 | -1 | 3,018 | -0.03% |
|
| 2021/10/22 | 5 | 32.20 | 0 | 0.00 | 32.15 | 5 | 2,984 | 0.17% |
|
| 2021/10/20 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 3,095 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 31.83 | 31.90 | -6 | 3,175 | -0.19% |
|
| 2021/10/18 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 3,234 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 29.45 | 30.45 | -1 | 4,656 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 30.95 | 30.90 | -2 | 4,854 | -0.04% |
|
| 2021/09/30 | 2 | 33.30 | 0 | 0.00 | 32.80 | 2 | 4,892 | 0.04% |
|
| 2021/09/28 | 5 | 31.90 | 0 | 0.00 | 31.65 | 5 | 5,194 | 0.10% |
|
| 2021/09/22 | 0 | 31.00 | 0 | 0.00 | 30.70 | 0 | 5,620 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 6,254 | -0.02% |
|
| 2021/09/14 | 1 | 32.80 | 1 | 32.45 | 32.45 | 0 | 7,303 | 0.00% |
|
| 2021/09/09 | 2 | 31.10 | 3 | 31.80 | 32.65 | -1 | 7,721 | -0.01% |
|
| 2021/09/02 | 1 | 35.25 | 1 | 34.05 | 34.05 | 0 | 8,558 | 0.00% |
|
| 2021/08/31 | 1 | 34.95 | 1 | 34.75 | 34.75 | 0 | 8,840 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 8,912 | -0.01% |
|
| 2021/08/27 | 1 | 36.15 | 0 | 0.00 | 35.65 | 1 | 8,919 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 9,247 | -0.01% |
|
| 2021/08/18 | 2 | 33.80 | 2 | 34.30 | 34.60 | 0 | 9,301 | 0.00% |
|
| 2021/08/17 | 2 | 34.28 | 1 | 35.25 | 33.50 | 1 | 9,337 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 36.10 | 35.40 | 0 | 9,299 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 36.23 | 35.50 | -2 | 9,172 | -0.02% |
|
| 2021/08/11 | 1 | 36.90 | 0 | 0.00 | 35.35 | 1 | 9,168 | 0.01% |
|
| 2021/08/09 | 1 | 37.10 | 1 | 36.75 | 35.95 | 0 | 9,101 | 0.00% |
|
| 2021/08/06 | 0 | 37.30 | 1 | 36.95 | 36.50 | -1 | 9,099 | -0.01% |
|
| 2021/08/05 | 11 | 37.55 | 3 | 37.50 | 37.50 | 8 | 9,120 | 0.09% |
|
| 2021/08/04 | 13 | 37.76 | 0 | 0.00 | 37.80 | 13 | 9,184 | 0.14% |
|
| 2021/08/02 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 8,966 | 0.01% |
|
| 2021/07/30 | 1 | 36.30 | 1 | 37.30 | 37.40 | 0 | 8,921 | 0.00% |
|
| 2021/07/29 | 5 | 35.90 | 3 | 36.05 | 36.00 | 2 | 8,805 | 0.02% |
|
| 2021/07/28 | 0 | 35.90 | 19 | 35.72 | 36.05 | -19 | 8,845 | -0.21% |
|
| 2021/07/27 | 1 | 36.70 | 6 | 36.61 | 35.90 | -5 | 8,856 | -0.06% |
|
| 2021/07/26 | 1 | 38.20 | 3 | 38.07 | 38.10 | -2 | 8,823 | -0.02% |
|
| 2021/07/23 | 12 | 37.48 | 2 | 37.55 | 37.35 | 10 | 8,857 | 0.11% |
|
| 2021/07/22 | 2 | 38.45 | 2 | 39.25 | 38.15 | 0 | 9,000 | 0.00% |
|
| 2021/07/21 | 3 | 38.00 | 1 | 39.45 | 38.00 | 2 | 8,990 | 0.02% |
|
| 2021/07/20 | 3 | 37.75 | 0 | 0.00 | 37.50 | 3 | 9,003 | 0.03% |
|
| 2021/07/19 | 3 | 39.02 | 4 | 39.24 | 38.65 | -1 | 9,148 | -0.01% |
|
| 2021/07/16 | 2 | 37.40 | 1 | 38.15 | 38.45 | 1 | 9,054 | 0.01% |
|
| 2021/07/15 | 5 | 36.13 | 1 | 36.80 | 36.60 | 4 | 9,097 | 0.04% |
|
| 2021/07/14 | 2 | 36.63 | 2 | 36.00 | 35.55 | 0 | 9,081 | 0.00% |
|
| 2021/07/13 | 4 | 39.50 | 4 | 37.63 | 36.75 | 0 | 9,254 | 0.00% |
|
| 2021/07/12 | 2 | 37.55 | 1 | 37.35 | 37.15 | 1 | 9,344 | 0.01% |
|
| 2021/07/08 | 5 | 36.25 | 0 | 0.00 | 36.10 | 5 | 9,274 | 0.05% |
|
| 2021/07/06 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 9,289 | 0.01% |
|
| 2021/07/05 | 2 | 34.35 | 4 | 36.68 | 37.15 | -2 | 9,251 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 9,113 | -0.01% |
|
| 2021/07/01 | 2 | 33.15 | 5 | 33.05 | 32.90 | -3 | 9,069 | -0.03% |
|
| 2021/06/30 | 1 | 34.35 | 13 | 34.62 | 34.35 | -12 | 8,956 | -0.13% |
|
| 2021/06/29 | 1 | 34.85 | 5 | 34.90 | 34.70 | -4 | 8,887 | -0.05% |
|
| 2021/06/28 | 1 | 37.00 | 2 | 36.10 | 36.50 | -1 | 8,813 | -0.01% |
|
| 2021/06/25 | 11 | 34.85 | 5 | 35.40 | 35.45 | 6 | 8,203 | 0.07% |
|
| 2021/06/24 | 8 | 32.35 | 5 | 32.39 | 32.25 | 3 | 7,523 | 0.04% |
|
| 2021/06/23 | 8 | 32.39 | 0 | 0.00 | 32.25 | 8 | 7,440 | 0.11% |
|
| 2021/06/21 | 5 | 31.70 | 0 | 0.00 | 31.90 | 5 | 7,237 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 31.90 | 32.25 | -1 | 7,129 | -0.01% |
|
| 2021/06/17 | 2 | 32.45 | 23 | 31.94 | 31.80 | -21 | 6,859 | -0.31% |
|
| 2021/06/16 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 6,583 | 0.02% |
|
| 2021/06/15 | 7 | 31.55 | 1 | 31.65 | 31.65 | 6 | 6,476 | 0.09% |
|
| 2021/06/11 | 2 | 30.03 | 0 | 30.00 | 29.95 | 2 | 6,158 | 0.03% |
|
| 2021/06/09 | 2.2 | 29.80 | 7 | 29.90 | 29.85 | -4.8 | 6,003 | -0.08% |
|
| 2021/06/08 | 2 | 29.00 | 0 | 0.00 | 28.55 | 2 | 5,783 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 28.90 | 29.00 | -10 | 5,731 | -0.17% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 28.10 | 28.05 | 0 | 5,748 | 0.00% |
|
| 2021/06/02 | 15 | 28.32 | 0 | 0.00 | 28.20 | 15 | 5,766 | 0.26% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 28.85 | 28.60 | -10 | 5,698 | -0.18% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.40 | 25.30 | -1 | 5,387 | -0.02% |
|
| 2021/05/13 | 1 | 25.90 | 0 | 0.00 | 25.55 | 1 | 5,362 | 0.02% |
|
| 2021/05/12 | 10 | 27.20 | 0 | 0.00 | 26.50 | 10 | 5,303 | 0.19% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 27.40 | 27.50 | -10 | 5,210 | -0.19% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 5,157 | -0.02% |
|
| 2021/05/07 | 1 | 29.20 | 0 | 0.00 | 29.75 | 1 | 5,139 | 0.02% |
|
| 2021/05/05 | 5 | 29.81 | 5 | 29.10 | 29.10 | 0 | 5,109 | 0.00% |
|
| 2021/05/04 | 5 | 28.29 | 5 | 28.70 | 29.25 | 0 | 5,082 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 30.05 | 29.20 | -2 | 5,006 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 4,965 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 31.75 | 31.65 | -2 | 4,914 | -0.04% |
|
| 2021/04/27 | 15 | 31.14 | 10 | 30.80 | 30.75 | 5 | 4,706 | 0.11% |
|
| 2021/04/26 | 3 | 30.88 | 1 | 30.90 | 30.50 | 2 | 4,620 | 0.04% |
|
| 2021/04/23 | 1 | 30.20 | 0 | 31.00 | 30.85 | 1 | 4,484 | 0.02% |
|
| 2021/04/22 | 1 | 30.00 | 55 | 29.53 | 30.00 | -54 | 4,320 | -1.25% |
|
| 2021/04/21 | 2 | 30.65 | 0 | 0.00 | 30.35 | 2 | 4,153 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 29.00 | 29.05 | -4 | 4,019 | -0.10% |
|
| 2021/04/19 | 5 | 29.20 | 15 | 29.48 | 29.40 | -10 | 4,048 | -0.25% |
|
| 2021/04/16 | 1 | 27.90 | 63 | 27.84 | 28.45 | -62 | 4,275 | -1.45% |
|
| 2021/04/15 | 20 | 26.60 | 10 | 26.50 | 26.75 | 10 | 4,386 | 0.23% |
|
| 2021/04/14 | 0 | 25.80 | 5 | 25.66 | 25.10 | -5 | 4,292 | -0.12% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 25.64 | 25.50 | -7 | 4,262 | -0.16% |
|
| 2021/04/12 | 1 | 26.35 | 8 | 26.40 | 26.55 | -7 | 4,217 | -0.17% |
|
| 2021/04/09 | 34 | 25.99 | 0 | 0.00 | 26.10 | 34 | 4,050 | 0.84% |
|
| 2021/04/07 | 3 | 25.20 | 4 | 25.20 | 25.15 | -1 | 4,064 | -0.02% |
|
| 2021/04/06 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 4,037 | 0.12% |
|
| 2021/04/01 | 24 | 24.81 | 0 | 0.00 | 24.80 | 24 | 4,027 | 0.60% |
|
| 2021/03/31 | 10 | 25.00 | 5 | 25.00 | 25.00 | 5 | 3,999 | 0.13% |
|
| 2021/03/30 | 0 | 0.00 | 25 | 24.61 | 24.65 | -25 | 3,903 | -0.64% |
|
| 2021/03/29 | 0 | 24.45 | 0 | 0.00 | 24.20 | 0 | 3,869 | 0.00% |
|
| 2021/03/25 | 0 | 24.30 | 0 | 0.00 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/23 | 0 | 24.45 | 0 | 0.00 | 24.30 | 0 | 4,033 | 0.00% |
|
| 2021/03/22 | 0 | 24.35 | 0 | 0.00 | 24.30 | 0 | 4,054 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 4,057 | -0.05% |
|
| 2021/03/18 | 0 | 24.35 | 0.1 | 24.20 | 24.20 | -0.1 | 4,049 | 0.00% |
|
| 2021/03/17 | 0 | 24.27 | 0 | 0.00 | 24.05 | 0 | 4,065 | 0.00% |
|
| 2021/03/16 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 4,094 | 0.07% |
|
| 2021/03/15 | 2 | 24.35 | 1 | 24.00 | 24.05 | 1 | 4,150 | 0.02% |
|
| 2021/03/11 | 5 | 24.58 | 0 | 0.00 | 24.55 | 5 | 4,119 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 25.35 | 24.60 | -4 | 4,127 | -0.10% |
|
| 2021/03/04 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 4,209 | 0.07% |
|
| 2021/02/24 | 0 | 24.50 | 0 | 0.00 | 24.20 | 0 | 4,177 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 4,161 | -0.02% |
|
| 2021/02/04 | 0 | 23.60 | 1 | 22.00 | 21.85 | -1 | 4,027 | -0.02% |
|
| 2021/02/03 | 0 | 23.60 | 0 | 0.00 | 22.00 | 0 | 4,019 | 0.00% |
|
| 2021/01/29 | 0 | 23.95 | 0 | 0.00 | 22.35 | 0 | 4,003 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 23.38 | 23.40 | -3 | 3,967 | -0.08% |
|
| 2021/01/26 | 5 | 23.35 | 5 | 23.30 | 23.20 | 0 | 3,919 | 0.00% |
|
| 2021/01/18 | 15 | 24.12 | 0 | 0.00 | 23.80 | 15 | 3,680 | 0.41% |
|
| 2021/01/15 | 5 | 24.08 | 0 | 0.00 | 24.10 | 5 | 3,651 | 0.14% |
|
| 2021/01/11 | 22 | 25.99 | 11 | 26.48 | 25.70 | 11 | 3,311 | 0.33% |
|
| 2021/01/08 | 2 | 25.00 | 1 | 26.00 | 26.60 | 1 | 2,800 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 23.95 | 23.10 | -1 | 2,185 | -0.05% |
|
| 2021/01/05 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 2,149 | 0.23% |
|
| 2021/01/04 | 5 | 23.85 | 0 | 0.00 | 24.00 | 5 | 2,119 | 0.24% |
|
| 2020/12/31 | 6.1 | 24.19 | 0 | 0.00 | 24.15 | 6.1 | 2,087 | 0.29% |
|
| 2020/12/29 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,809 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 24.45 | 24.60 | -3 | 1,636 | -0.18% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 1,398 | -0.07% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 1,379 | -0.22% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 23.20 | 23.00 | -8 | 1,227 | -0.65% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 23.15 | 23.10 | -5 | 1,219 | -0.41% |
|
| 2020/12/02 | 2 | 23.45 | 0 | 0.00 | 23.15 | 2 | 1,252 | 0.16% |
|
| 2020/11/30 | 0 | 24.90 | 15 | 23.12 | 23.00 | -15 | 1,181 | -1.27% |
|
| 2020/11/26 | 25 | 22.27 | 0 | 0.00 | 22.15 | 25 | 1,061 | 2.36% |
|
| 2020/11/23 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 1,070 | 0.09% |
|
| 2020/11/16 | 0 | 22.70 | 0 | 0.00 | 20.95 | 0 | 1,086 | 0.00% |
|
| 2020/10/28 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 1,738 | 0.29% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 1,784 | -0.17% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 2,433 | -0.04% |
|
| 2020/09/17 | 3 | 22.30 | 0 | 0.00 | 22.30 | 3 | 2,947 | 0.10% |
|
| 2020/09/10 | 6 | 22.42 | 0 | 0.00 | 22.25 | 6 | 2,935 | 0.20% |
|
| 2020/09/08 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 2,914 | 0.07% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 2,780 | -0.04% |
|
| 2020/08/18 | 20 | 25.10 | 0 | 0.00 | 24.60 | 20 | 2,747 | 0.73% |
|
| 2020/07/31 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 2,516 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 22.81 | 23.55 | -4 | 2,392 | -0.17% |
|
| 2020/07/02 | 1 | 21.90 | 1 | 21.75 | 21.70 | 0 | 2,168 | 0.00% |
|
| 2020/06/29 | 3 | 20.08 | 0 | 0.00 | 20.05 | 3 | 1,954 | 0.15% |
|
| 2020/06/03 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 1,991 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,975 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 1,905 | -0.05% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 21.40 | 21.40 | 0 | 1,677 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 1,068 | -0.09% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 837 | -0.24% |
|
| 2020/04/08 | 0 | 17.20 | 1 | 16.45 | 17.20 | -1 | 797 | -0.13% |
|
| 2020/04/07 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 793 | 0.00% |
|
| 2020/04/06 | 0 | 16.55 | 0 | 0.00 | 15.60 | 0 | 787 | 0.00% |
|
| 2020/03/27 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 790 | 0.13% |
|
| 2020/03/25 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 803 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.10 | 14.90 | -1 | 801 | -0.12% |
|
| 2020/03/19 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 809 | 0.00% |
|
| 2020/03/18 | 1 | 15.80 | 0 | 0.00 | 15.00 | 1 | 803 | 0.12% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 16.65 | 17.10 | -3 | 934 | -0.32% |
|
| 2020/01/31 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 1,413 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 1,411 | -0.14% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 1,567 | -0.06% |
|
| 2019/12/12 | 3 | 21.15 | 0 | 0.00 | 21.00 | 3 | 1,543 | 0.19% |
|
| 2019/12/11 | 1 | 21.45 | 0 | 0.00 | 21.20 | 1 | 1,530 | 0.07% |
|
| 2019/12/10 | 3 | 21.35 | 3 | 21.47 | 21.35 | 0 | 1,465 | 0.00% |
|
| 2019/12/09 | 5 | 21.00 | 1 | 20.85 | 20.85 | 4 | 1,420 | 0.28% |
|
| 2019/12/06 | 33 | 21.52 | 3 | 21.17 | 21.10 | 30 | 1,487 | 2.02% |
|
| 2019/12/05 | 2 | 21.80 | 1 | 21.70 | 21.50 | 1 | 1,491 | 0.07% |
|
| 2019/12/04 | 2 | 21.55 | 3 | 21.70 | 21.70 | -1 | 1,437 | -0.07% |
|
| 2019/12/03 | 2 | 21.40 | 2 | 21.05 | 21.25 | 0 | 1,390 | 0.00% |
|
| 2019/11/08 | 30 | 20.45 | 0 | 0.00 | 20.40 | 30 | 1,584 | 1.89% |
|
| 2019/11/06 | 20 | 20.65 | 0 | 0.00 | 20.65 | 20 | 1,550 | 1.29% |
|
| 2019/11/05 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 1,546 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 1,521 | -0.07% |
|
| 2019/10/21 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,702 | 0.06% |
|
| 2019/10/09 | 0 | 0.00 | 20 | 20.05 | 20.00 | -20 | 1,608 | -1.24% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 1,593 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 20.23 | 20.35 | -6 | 1,594 | -0.38% |
|
| 2019/09/23 | 20 | 20.55 | 0 | 0.00 | 20.60 | 20 | 1,659 | 1.20% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 20.55 | 20.95 | -1 | 1,636 | -0.06% |
|
| 2019/09/19 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 1,550 | 0.06% |
|
| 2019/09/16 | 0 | 0.00 | 20 | 20.10 | 20.10 | -20 | 1,529 | -1.31% |
|
| 2019/09/10 | 2 | 21.60 | 0 | 0.00 | 21.10 | 2 | 1,484 | 0.13% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 21.70 | 21.85 | -10 | 1,394 | -0.72% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 1,360 | -0.22% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 21.40 | 21.45 | -7 | 1,226 | -0.57% |
|
| 2019/08/28 | 3 | 21.10 | 0 | 0.00 | 20.95 | 3 | 1,173 | 0.26% |
|
| 2019/08/26 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,068 | 0.09% |
|
| 2019/08/21 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 962 | 0.10% |
|
| 2019/08/15 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 869 | 0.12% |
|
| 2019/07/29 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 707 | 0.14% |
|
| 2019/05/31 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,112 | 0.09% |
|
| 2019/05/06 | 0 | 0.00 | 0 | 21.00 | 20.80 | 0 | 1,175 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 21.55 | 21.50 | -10 | 1,106 | -0.90% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 21.75 | 21.80 | -3 | 1,055 | -0.28% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 998 | -0.10% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 996 | -0.10% |
|
| 2019/04/11 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 935 | 0.21% |
|
| 2019/04/10 | 13 | 21.89 | 8 | 21.88 | 21.80 | 5 | 902 | 0.55% |
|
| 2019/04/09 | 5 | 21.55 | 11 | 21.38 | 21.50 | -6 | 802 | -0.75% |
|
| 2019/04/03 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 707 | 0.71% |
|
| 2019/04/01 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 641 | 0.00% |
|
| 2019/03/28 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 635 | 0.00% |
|
| 2019/03/25 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 623 | 0.00% |
|
| 2019/03/19 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 620 | 0.16% |
|
| 2019/03/18 | 0 | 19.85 | 0 | 0.00 | 19.60 | 0 | 593 | 0.00% |
|
| 2019/03/11 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 554 | 0.00% |
|
| 2019/02/27 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 638 | 0.16% |
|
| 2019/02/26 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 623 | 0.32% |
|
| 2019/01/08 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 769 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 828 | -0.60% |
|
| 2018/11/27 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 751 | 0.27% |
|
| 2018/11/26 | 3 | 16.75 | 0 | 0.00 | 16.80 | 3 | 746 | 0.40% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 1,075 | -0.09% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 1,084 | -0.09% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 14.80 | 14.20 | -2 | 1,096 | -0.18% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 1,340 | -0.15% |
|
| 2018/10/08 | 2 | 18.90 | 2 | 18.60 | 18.60 | 0 | 1,321 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 1,586 | -0.63% |
|
| 2018/08/28 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,124 | 0.05% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 2,225 | -0.09% |
|
| 2018/08/08 | 0 | 0.00 | 15 | 21.60 | 21.55 | -15 | 2,107 | -0.71% |
|
| 2018/08/07 | 15 | 22.02 | 0 | 0.00 | 21.75 | 15 | 2,157 | 0.70% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 21.75 | 21.40 | -2 | 1,996 | -0.10% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 21.35 | 20.90 | -4 | 1,860 | -0.22% |
|
| 2018/07/16 | 4 | 21.10 | 0 | 0.00 | 20.90 | 4 | 1,824 | 0.22% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 21.30 | 20.65 | -3 | 1,757 | -0.17% |
|
| 2018/07/11 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 1,729 | 0.12% |
|
| 2018/07/10 | 11 | 21.95 | 5 | 21.47 | 21.30 | 6 | 1,710 | 0.35% |
|
| 2018/07/09 | 20 | 21.11 | 30 | 21.78 | 22.05 | -10 | 1,615 | -0.62% |
|
| 2018/07/04 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 1,483 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 20.70 | 20.30 | -1 | 1,455 | -0.07% |
|
| 2018/07/02 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 1,420 | 0.07% |
|
| 2018/06/27 | 5 | 21.50 | 5 | 21.45 | 21.50 | 0 | 1,206 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 1,077 | -0.09% |
|
| 2018/06/19 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 1,066 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 21.15 | 21.20 | -5 | 1,049 | -0.48% |
|
| 2018/05/30 | 5 | 20.45 | 5 | 20.60 | 20.55 | 0 | 913 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 19.67 | 19.50 | -5 | 852 | -0.59% |
|
| 2018/05/17 | 5 | 19.95 | 0 | 0.00 | 19.80 | 5 | 879 | 0.57% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 18.50 | 18.50 | -4 | 969 | -0.41% |
|
| 2018/05/02 | 2 | 18.55 | 0 | 0.00 | 18.65 | 2 | 1,338 | 0.15% |
|
| 2018/04/11 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 1,968 | 0.00% |
|
| 2018/03/28 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 2,363 | 0.00% |
|
| 2018/03/27 | 0 | 20.30 | 0 | 20.30 | 20.40 | 0 | 2,376 | 0.00% |
|
| 2018/03/23 | 0 | 20.45 | 0 | 0.00 | 20.45 | 0 | 2,385 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,453 | -0.04% |
|
| 2018/03/20 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 2,485 | 0.04% |
|
| 2018/03/14 | 22 | 21.05 | 0 | 0.00 | 20.75 | 22 | 2,619 | 0.84% |
|
| 2018/03/12 | 1 | 20.85 | 1 | 21.00 | 21.20 | 0 | 2,629 | 0.00% |
|
| 2018/03/07 | 10 | 20.60 | 0 | 0.00 | 20.35 | 10 | 2,660 | 0.38% |
|
| 2018/03/01 | 0 | 0.00 | 40 | 20.80 | 20.65 | -40 | 3,023 | -1.32% |
|
| 2018/02/12 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 3,497 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 3,610 | -0.03% |
|
| 2018/01/29 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 3,588 | 0.03% |
|
| 2018/01/26 | 6 | 22.35 | 0 | 0.00 | 22.65 | 6 | 3,444 | 0.17% |
|
| 2018/01/25 | 3 | 22.70 | 0 | 0.00 | 22.50 | 3 | 3,425 | 0.09% |
|
| 2018/01/24 | 2 | 22.05 | 1 | 22.00 | 22.85 | 1 | 3,323 | 0.03% |
|
| 2018/01/23 | 3 | 22.00 | 0 | 0.00 | 21.95 | 3 | 3,239 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 3,253 | -0.15% |
|
| 2018/01/11 | 0 | 0.00 | 0.2 | 21.20 | 21.20 | -0.2 | 3,382 | -0.01% |
|
| 2018/01/09 | 0 | 0.00 | 20 | 22.50 | 22.20 | -20 | 3,311 | -0.60% |
|
| 2018/01/05 | 6 | 23.34 | 3 | 23.58 | 23.20 | 3 | 3,239 | 0.09% |
|
| 2018/01/04 | 2 | 23.60 | 0 | 0.00 | 23.20 | 2 | 3,111 | 0.06% |
|
| 2018/01/03 | 0.2 | 22.15 | 1 | 21.60 | 22.15 | -0.8 | 2,863 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 15 | 21.35 | 21.50 | -15 | 2,745 | -0.55% |
|