券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/30 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 4,773 | -0.02% |
|
| 2026/06/26 | 0 | 0.00 | 2 | 299.50 | 272.00 | -2 | 4,767 | -0.04% |
|
| 2026/06/25 | 0 | 0.00 | 0.1 | 289.00 | 288.50 | -0.1 | 4,769 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 0.1 | 265.00 | 265.00 | -0.1 | 4,766 | 0.00% |
|
| 2026/06/23 | 0.1 | 260.00 | 0 | 0.00 | 265.00 | 0.1 | 4,751 | 0.00% |
|
| 2026/06/22 | 0.1 | 278.50 | 0 | 0.00 | 268.00 | 0.1 | 4,730 | 0.00% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 273.50 | 273.50 | -1 | 4,714 | -0.02% |
|
| 2026/06/17 | 1 | 254.00 | 4.1 | 247.68 | 249.00 | -3.1 | 4,680 | -0.07% |
|
| 2026/06/16 | 1 | 248.50 | 3 | 249.33 | 250.00 | -2 | 4,539 | -0.04% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 227.50 | 227.50 | -1 | 4,421 | -0.02% |
|
| 2026/06/12 | 3 | 207.00 | 1 | 207.00 | 207.00 | 2 | 4,446 | 0.04% |
|
| 2026/06/11 | 1 | 179.50 | 3 | 190.17 | 188.50 | -2 | 4,416 | -0.05% |
|
| 2026/06/10 | 2 | 183.50 | 9.1 | 183.58 | 180.50 | -7.1 | 4,190 | -0.17% |
|
| 2026/06/09 | 1 | 159.00 | 0 | 169.00 | 169.00 | 1 | 3,974 | 0.03% |
|
| 2026/06/08 | 1.1 | 160.50 | 0 | 0.00 | 164.00 | 1.1 | 3,876 | 0.03% |
|
| 2026/06/05 | 3 | 182.17 | 13 | 178.15 | 178.00 | -10 | 3,804 | -0.26% |
|
| 2026/06/04 | 2.1 | 176.00 | 13.1 | 164.78 | 177.50 | -10.9 | 3,496 | -0.31% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 159.00 | 161.50 | -1 | 3,321 | -0.03% |
|
| 2026/06/02 | 10 | 150.00 | 0 | 0.00 | 147.00 | 10 | 3,230 | 0.31% |
|
| 2026/06/01 | 12 | 153.17 | 0 | 0.00 | 153.00 | 12 | 3,196 | 0.38% |
|
| 2026/05/28 | 0 | 0.00 | 4.1 | 169.10 | 163.00 | -4.1 | 3,113 | -0.13% |
|
| 2026/05/27 | 4 | 167.75 | 1 | 165.50 | 158.00 | 3 | 3,008 | 0.10% |
|
| 2026/05/26 | 3 | 161.83 | 4 | 161.88 | 163.50 | -1 | 2,914 | -0.03% |
|
| 2026/05/25 | 1 | 149.00 | 2 | 147.25 | 149.00 | -1 | 2,720 | -0.04% |
|
| 2026/05/22 | 1 | 137.00 | 0 | 139.00 | 137.50 | 1 | 2,612 | 0.04% |
|
| 2026/05/20 | 0 | 130.00 | 0 | 0.00 | 128.50 | 0 | 2,568 | 0.00% |
|
| 2026/05/19 | 0 | 133.00 | 0 | 0.00 | 131.50 | 0 | 2,549 | 0.00% |
|
| 2026/05/18 | 0 | 134.25 | 0 | 0.00 | 134.50 | 0 | 2,528 | 0.00% |
|
| 2026/05/15 | 1 | 143.99 | 0 | 0.00 | 136.50 | 1 | 2,501 | 0.04% |
|
| 2026/05/14 | 0 | 138.50 | 0 | 0.00 | 140.00 | 0 | 2,398 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 0 | 128.00 | 127.50 | 0 | 2,332 | 0.00% |
|
| 2026/05/12 | 0 | 127.00 | 0 | 0.00 | 127.50 | 0 | 2,325 | 0.00% |
|
| 2026/05/11 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 2,315 | 0.00% |
|
| 2026/05/08 | 0 | 132.67 | 0 | 0.00 | 131.50 | 0 | 2,297 | 0.00% |
|
| 2026/05/07 | 2 | 141.75 | 2 | 142.00 | 141.00 | 0 | 2,243 | 0.00% |
|
| 2026/05/06 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 2,152 | 0.05% |
|
| 2026/05/05 | 0 | 0.00 | 0 | 136.00 | 136.00 | 0 | 2,049 | 0.00% |
|
| 2026/05/04 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 1,987 | 0.05% |
|
| 2026/04/30 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 1,977 | 0.00% |
|
| 2026/04/29 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 1,973 | 0.00% |
|
| 2026/04/28 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 1,954 | 0.00% |
|
| 2026/04/27 | 0 | 118.00 | 0 | 0.00 | 123.50 | 0 | 1,935 | 0.00% |
|
| 2026/04/24 | 0 | 119.67 | 0 | 0.00 | 119.00 | 0 | 1,921 | 0.00% |
|
| 2026/04/23 | 0 | 122.50 | 0 | 0.00 | 120.00 | 0 | 1,892 | 0.00% |
|
| 2026/04/22 | 0 | 128.67 | 0 | 0.00 | 127.00 | 0 | 1,850 | 0.00% |
|
| 2026/04/21 | 0 | 134.00 | 0 | 0.00 | 135.50 | 0 | 1,805 | 0.00% |
|
| 2026/04/20 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 1,764 | 0.06% |
|
| 2026/04/17 | 0 | 144.00 | 6 | 144.00 | 141.00 | -6 | 1,763 | -0.34% |
|
| 2026/04/16 | 1 | 146.00 | 1 | 143.00 | 147.00 | 0 | 1,744 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 2 | 139.75 | 152.50 | -2 | 1,677 | -0.12% |
|
| 2026/04/14 | 3 | 140.17 | 1 | 139.00 | 139.00 | 2 | 1,549 | 0.13% |
|
| 2026/04/13 | 1 | 128.50 | 1 | 130.50 | 130.50 | 0 | 1,440 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 3 | 120.00 | 119.00 | -3 | 1,398 | -0.21% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 1,416 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,470 | -0.07% |
|
| 2026/04/07 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,595 | 0.00% |
|
| 2026/04/02 | 0 | 106.33 | 0 | 0.00 | 103.50 | 0 | 1,732 | 0.00% |
|
| 2026/03/30 | 0 | 107.50 | 0 | 0.00 | 108.50 | 0 | 1,815 | 0.00% |
|
| 2026/03/27 | 2 | 112.00 | 1 | 113.00 | 113.50 | 1 | 1,797 | 0.06% |
|
| 2026/03/26 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 1,779 | 0.00% |
|
| 2026/03/25 | 0 | 108.00 | 0 | 0.00 | 109.50 | 0 | 1,783 | 0.00% |
|
| 2026/03/24 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 1,783 | 0.00% |
|
| 2026/03/23 | 0 | 112.00 | 0 | 0.00 | 109.50 | 0 | 1,779 | 0.00% |
|
| 2026/03/20 | 0 | 120.00 | 0 | 0.00 | 116.00 | 0 | 1,777 | 0.00% |
|
| 2026/03/19 | 0 | 115.33 | 0 | 0.00 | 116.50 | 0 | 1,765 | 0.00% |
|
| 2026/03/18 | 0 | 115.00 | 1 | 117.45 | 116.50 | -1 | 1,821 | -0.06% |
|
| 2026/03/12 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 2,256 | 0.00% |
|
| 2026/03/11 | 0 | 106.00 | 0 | 106.00 | 105.50 | 0 | 2,254 | 0.00% |
|
| 2026/03/10 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 2,251 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 0 | 106.00 | 101.50 | 0 | 2,247 | 0.00% |
|
| 2026/03/06 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 2,236 | 0.00% |
|
| 2026/03/04 | 0 | 100.50 | 0 | 99.50 | 98.80 | 0 | 2,226 | 0.00% |
|
| 2026/03/03 | 0 | 108.00 | 2 | 111.50 | 107.50 | -2 | 2,195 | -0.09% |
|
| 2026/03/02 | 3 | 112.50 | 1 | 118.00 | 113.50 | 2 | 2,172 | 0.09% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 122.00 | 124.50 | -1 | 2,122 | -0.05% |
|
| 2026/02/09 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 2,038 | 0.05% |
|
| 2026/02/04 | 0 | 0.00 | 0 | 108.00 | 108.50 | 0 | 2,096 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 0 | 110.50 | 111.00 | 0 | 2,083 | 0.00% |
|
| 2026/01/28 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 2,074 | 0.00% |
|
| 2026/01/22 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 2,049 | 0.05% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,029 | -0.05% |
|
| 2026/01/16 | 2 | 124.50 | 0 | 0.00 | 123.00 | 2 | 1,998 | 0.10% |
|
| 2026/01/15 | 0 | 0.00 | 0.2 | 126.00 | 127.00 | -0.2 | 1,978 | -0.01% |
|
| 2026/01/14 | 0 | 0.00 | 0.5 | 125.50 | 125.50 | -0.5 | 1,967 | -0.03% |
|
| 2026/01/13 | 0 | 0.00 | 0.2 | 128.00 | 126.00 | -0.2 | 1,944 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 0.3 | 126.99 | 127.00 | -0.3 | 1,907 | -0.02% |
|
| 2026/01/08 | 1.2 | 127.85 | 0 | 0.00 | 127.50 | 1.2 | 1,848 | 0.06% |
|
| 2025/12/30 | 1 | 128.50 | 2 | 127.50 | 129.50 | -1 | 1,655 | -0.06% |
|
| 2025/12/29 | 1 | 121.50 | 2.1 | 117.37 | 118.50 | -1.1 | 1,521 | -0.07% |
|
| 2025/12/26 | 0 | 0.00 | 3.1 | 109.57 | 112.50 | -3.1 | 1,396 | -0.22% |
|
| 2025/12/24 | 2 | 105.50 | 1 | 104.01 | 104.00 | 1 | 1,360 | 0.07% |
|
| 2025/12/22 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 1,444 | 0.07% |
|
| 2025/12/18 | 0 | 0.00 | 0 | 97.00 | 97.00 | 0 | 1,470 | 0.00% |
|
| 2025/12/17 | 0 | 99.00 | 0 | 0.00 | 98.50 | 0 | 1,470 | 0.00% |
|
| 2025/12/16 | 0 | 99.80 | 0 | 0.00 | 99.80 | 0 | 1,476 | 0.00% |
|
| 2025/12/12 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,507 | 0.13% |
|
| 2025/12/11 | 1 | 106.99 | 1 | 104.00 | 103.00 | 0 | 1,520 | 0.00% |
|
| 2025/12/10 | 2 | 107.25 | 2 | 110.25 | 110.00 | 0 | 1,462 | 0.00% |
|
| 2025/12/09 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 1,418 | 0.07% |
|
| 2025/12/08 | 2 | 110.00 | 7 | 112.57 | 113.00 | -5 | 1,304 | -0.38% |
|
| 2025/12/05 | 4 | 98.73 | 4.1 | 102.94 | 105.00 | -0.1 | 1,099 | -0.01% |
|
| 2025/12/04 | 0 | 0.00 | 30 | 96.15 | 95.60 | -30 | 1,070 | -2.80% |
|
| 2025/11/21 | 0.1 | 88.00 | 0 | 0.00 | 88.70 | 0.1 | 1,789 | 0.00% |
|
| 2025/11/18 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 1,862 | 0.05% |
|
| 2025/11/17 | 0 | 0.00 | 0.1 | 90.60 | 90.10 | -0.1 | 1,868 | 0.00% |
|
| 2025/11/14 | 4.1 | 90.92 | 0 | 0.00 | 90.50 | 4.1 | 1,880 | 0.22% |
|
| 2025/11/13 | 15 | 92.55 | 4 | 92.18 | 90.30 | 11 | 1,892 | 0.58% |
|
| 2025/11/12 | 15 | 97.07 | 0 | 0.00 | 97.30 | 15 | 1,874 | 0.80% |
|
| 2025/11/07 | 0 | 0.00 | 0 | 89.80 | 89.50 | 0 | 1,912 | 0.00% |
|
| 2025/11/06 | 0 | 90.20 | 0 | 0.00 | 90.70 | 0 | 1,982 | 0.00% |
|
| 2025/11/04 | 0 | 90.40 | 0 | 0.00 | 90.10 | 0 | 2,202 | 0.00% |
|
| 2025/10/28 | 0.1 | 91.50 | 0 | 0.00 | 92.50 | 0.1 | 2,377 | 0.00% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 91.05 | 90.90 | 0 | 2,360 | 0.00% |
|
| 2025/10/14 | 1 | 91.60 | 0 | 0.00 | 90.50 | 1 | 2,289 | 0.04% |
|
| 2025/10/13 | 0.2 | 92.83 | 0 | 0.00 | 92.80 | 0.2 | 2,263 | 0.01% |
|
| 2025/10/08 | 0 | 99.20 | 0 | 0.00 | 99.00 | 0 | 2,215 | 0.00% |
|
| 2025/10/07 | 0 | 101.00 | 0.8 | 100.74 | 100.00 | -0.7 | 2,196 | -0.03% |
|
| 2025/10/02 | 0 | 105.25 | 0 | 105.50 | 105.50 | 0 | 2,143 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 0 | 106.00 | 107.00 | 0 | 2,102 | 0.00% |
|
| 2025/09/26 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 2,085 | 0.00% |
|
| 2025/09/25 | 0 | 112.89 | 0 | 0.00 | 110.00 | 0 | 2,060 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,872 | -0.05% |
|
| 2025/09/15 | 0 | 0.00 | 7 | 115.71 | 114.50 | -7 | 1,796 | -0.39% |
|
| 2025/09/10 | 0 | 0.00 | 0.3 | 129.50 | 127.50 | -0.3 | 1,722 | -0.02% |
|
| 2025/09/09 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 1,702 | 0.12% |
|
| 2025/09/08 | 0 | 0.00 | 0 | 132.00 | 130.00 | 0 | 1,678 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 9 | 155.44 | 159.50 | -9 | 1,579 | -0.57% |
|
| 2025/09/02 | 4 | 149.25 | 1 | 147.00 | 152.50 | 3 | 1,538 | 0.19% |
|
| 2025/09/01 | 14 | 165.71 | 1 | 180.00 | 156.50 | 13 | 1,465 | 0.89% |
|
| 2025/08/29 | 0 | 0.00 | 7 | 165.29 | 172.00 | -7 | 1,266 | -0.55% |
|
| 2025/08/28 | 7.3 | 161.64 | 3 | 162.17 | 156.50 | 4.3 | 1,192 | 0.36% |
|
| 2025/08/27 | 1 | 150.50 | 2 | 153.27 | 155.00 | -1 | 1,127 | -0.09% |
|
| 2025/08/26 | 5 | 146.00 | 11 | 150.82 | 155.50 | -6 | 1,056 | -0.57% |
|
| 2025/08/22 | 0 | 0.00 | 2 | 160.00 | 152.50 | -2 | 923 | -0.22% |
|
| 2025/08/21 | 2 | 147.00 | 4 | 148.50 | 150.50 | -2 | 893 | -0.22% |
|
| 2025/08/20 | 0 | 0.00 | 3 | 135.67 | 137.00 | -3 | 859 | -0.35% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 844 | -0.12% |
|
| 2025/08/18 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 829 | 0.12% |
|
| 2025/08/15 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 805 | 0.12% |
|
| 2025/08/13 | 0 | 0.00 | 6.5 | 132.03 | 129.50 | -6.5 | 759 | -0.85% |
|
| 2025/08/11 | 1 | 137.50 | 0 | 0.00 | 135.50 | 1 | 692 | 0.14% |
|
| 2025/08/07 | 3 | 130.67 | 4 | 133.38 | 134.50 | -1 | 513 | -0.19% |
|
| 2025/08/06 | 1 | 122.00 | 4 | 121.88 | 122.50 | -3 | 388 | -0.77% |
|
| 2025/08/01 | 0.1 | 94.60 | 0 | 0.00 | 95.20 | 0.1 | 178 | 0.06% |
|