普安 (2495)-華南永昌-三重券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	36.40	51	36.54	35.75	-50	9,338	-0.54%
2024/11/21	0	0.00	51	35.47	36.10	-51	9,303	-0.55%
2024/11/20	75	35.25	65	35.18	35.00	10	9,271	0.11%
2024/11/19	48	36.06	28	35.69	36.00	20	9,211	0.22%
2024/11/18	26	35.31	1	35.45	35.15	25	9,164	0.27%
2024/11/15	3	36.03	0	0.00	35.15	3	9,132	0.03%
2024/11/14	4	37.18	4	37.41	36.65	0	9,067	0.00%
2024/11/13	114	38.02	116	38.19	38.55	-2	8,967	-0.02%	大買/大賣/
2024/11/12	3	37.47	0	0.00	36.80	3	8,811	0.03%
2024/11/11	1	38.65	4	38.20	37.85	-3	8,801	-0.03%
2024/11/08	6	38.00	12	37.50	38.40	-6	8,706	-0.07%
2024/11/07	0	0.00	20	35.69	35.60	-20	8,468	-0.24%
2024/11/04	1	34.55	1	34.70	34.50	0	8,479	0.00%
2024/11/01	20	35.86	0	0.00	36.30	20	8,402	0.24%
2024/10/30	16	36.89	5	36.79	36.75	11	8,340	0.13%
2024/10/29	7	37.93	48	39.00	37.40	-41	8,219	-0.50%
2024/10/28	3	37.90	2	38.05	37.30	1	7,624	0.01%
2024/10/25	79.1	39.97	53	39.74	39.00	26.1	7,341	0.36%
2024/10/24	15	39.05	2	39.05	39.05	13	5,613	0.23%
2024/10/22	6	35.63	15	34.86	35.85	-9	5,189	-0.17%
2024/10/21	0	33.25	0	0.00	33.80	0	5,007	0.00%
2024/10/18	41	33.15	40	33.76	33.50	1	4,988	0.02%
2024/10/09	0	0.00	4	32.55	32.30	-4	5,322	-0.08%
2024/10/07	3	35.17	1	34.95	35.00	2	5,469	0.04%
2024/09/27	11	35.35	9	35.17	34.90	2	6,682	0.03%
2024/09/26	0	0.00	20.1	34.55	35.15	-20.1	7,067	-0.28%
2024/09/25	4.1	34.61	0	35.20	34.90	4.1	7,231	0.06%
2024/09/24	0	34.60	1	34.89	34.35	-1	7,318	-0.01%
2024/09/23	3	35.01	2	34.23	34.00	1	7,222	0.01%
2024/09/20	60	33.76	60	33.46	34.40	0	7,083	0.00%
2024/09/19	10	30.90	0	0.00	31.30	10	6,825	0.15%
2024/09/12	0	0.00	10	31.90	31.80	-10	6,887	-0.15%
2024/09/11	10	30.95	0	0.00	29.35	10	6,887	0.15%
2024/09/10	21	32.86	12	33.79	31.50	9	6,827	0.13%
2024/09/09	1	33.40	1	33.30	33.25	0	6,802	0.00%
2024/09/06	2	32.35	2	31.95	32.05	0	6,759	0.00%
2024/09/05	2	34.70	3	34.60	34.20	-1	6,632	-0.01%
2024/09/04	11	30.75	11	31.63	33.15	0	6,400	0.00%
2024/09/03	1	34.00	2	34.00	33.00	-1	6,324	-0.02%
2024/09/02	25	33.40	29	34.51	33.70	-4	6,280	-0.06%
2024/08/16	12	31.20	13	31.60	30.80	-1	8,184	-0.01%
2024/08/14	0	0.00	2	30.30	30.30	-2	8,231	-0.02%
2024/08/13	23	30.87	21	31.50	31.10	2	8,225	0.02%
2024/08/12	4	30.68	2	31.35	30.55	2	8,253	0.02%
2024/07/29	0	0.00	1	30.10	29.35	-1	8,042	-0.01%
2024/07/26	0	0.00	1	30.20	30.10	-1	8,020	-0.01%
2024/07/22	0	0.00	11	31.23	31.00	-11	7,977	-0.14%
2024/07/19	0	0.00	2	32.80	32.40	-2	7,923	-0.03%
2024/07/18	2	33.40	3	32.65	33.25	-1	7,879	-0.01%
2024/07/17	31	34.23	21	34.58	33.95	10	7,779	0.13%
2024/07/16	63	35.19	41	35.51	34.95	22	7,618	0.29%
2024/07/15	20	35.20	0	0.00	33.55	20	7,370	0.27%
2024/07/12	0	0.00	4	33.40	33.35	-4	7,217	-0.06%
2024/07/10	0	35.45	3	34.90	34.80	-3	7,114	-0.04%
2024/07/09	3	35.07	0	0.00	34.65	3	7,038	0.04%
2024/07/08	9	36.99	2	35.56	35.10	7	6,905	0.10%
2024/07/05	16	37.76	13	38.60	38.25	3	6,672	0.04%
2024/07/04	5	36.88	39	36.00	35.65	-34	6,086	-0.56%
2024/07/03	16	35.39	16	35.96	35.10	0	5,823	0.00%
2024/07/02	30	34.89	25	35.05	35.50	5	5,438	0.09%
2024/07/01	5	35.25	9	35.53	35.80	-4	4,867	-0.08%
2024/06/28	9	32.30	4	32.01	32.55	5	4,619	0.11%
2024/06/26	9	30.09	0	0.00	29.60	9	4,242	0.21%
2024/06/24	0	0.00	7	28.80	28.75	-7	4,049	-0.17%
2024/06/14	3	28.43	3	28.83	28.30	0	3,839	0.00%
2024/06/12	0	0.00	0	27.35	27.40	0	3,756	0.00%
2024/06/07	24	28.31	40	28.10	28.10	-16	3,694	-0.43%
2024/06/06	1	29.90	5	28.39	28.10	-4	3,653	-0.11%
2024/06/05	16	30.27	16	29.55	29.55	0	3,553	0.00%
2024/06/04	26	29.01	25	30.08	30.60	1	3,322	0.03%
2024/06/03	0	28.60	0	0.00	28.15	0	2,876	0.00%
2024/05/31	3	28.70	0	0.00	28.55	3	2,861	0.10%
2024/05/30	5	30.70	15	30.18	29.20	-10	2,781	-0.36%
2024/05/29	32	30.51	14	30.47	30.70	18	2,666	0.68%
2024/05/28	28	29.65	28	29.54	30.90	0	2,352	0.00%
2024/05/27	0	0.00	5	27.87	28.10	-5	2,348	-0.21%
2024/05/23	4	24.90	2	25.60	25.20	2	2,417	0.08%
2024/05/22	6	25.40	9	25.45	25.40	-3	2,401	-0.12%
2024/05/21	4	24.60	0	0.00	24.65	4	2,210	0.18%
2024/03/15	2	21.90	0	0.00	21.90	2	1,828	0.11%
2024/03/08	1	23.30	0	0.00	22.95	1	1,810	0.06%
2024/03/01	10	24.35	2	24.60	24.90	8	1,568	0.51%
2024/02/29	2	24.90	5	25.00	25.20	-3	1,457	-0.21%
2024/02/26	0	0.00	2	24.05	24.00	-2	1,127	-0.18%
2024/02/23	1	23.10	0	0.00	22.45	1	917	0.11%
2023/12/19	0	0.00	10	20.33	20.30	-10	963	-1.04%
2023/12/15	10	20.78	0	0.00	20.60	10	977	1.02%
2023/12/14	0	0.00	10	21.05	21.05	-10	977	-1.02%
2023/12/07	10	21.80	0	0.00	21.65	10	916	1.09%
2023/11/17	6	21.96	6	21.70	21.45	0	1,098	0.00%
2023/11/10	0	0.00	10	19.90	19.85	-10	1,128	-0.89%
2023/11/08	10	20.27	1	20.05	20.25	9	1,128	0.80%
2023/10/30	1	19.20	0	0.00	19.25	1	1,288	0.08%
2023/10/19	0	0.00	2	18.85	18.85	-2	1,640	-0.12%
2023/10/18	0	0.00	6	18.98	18.85	-6	1,682	-0.36%
2023/10/17	1	19.90	0	0.00	19.65	1	1,771	0.06%
2023/10/13	2	20.48	0	0.00	20.55	2	1,931	0.10%
2023/10/12	1	20.15	1	20.30	20.30	0	2,066	0.00%
2023/10/03	0	0.00	2	19.55	19.55	-2	2,182	-0.09%
2023/09/11	0	0.00	50	20.69	20.45	-50	2,908	-1.72%
2023/09/08	10	20.25	1	20.35	20.20	9	2,933	0.31%
2023/09/01	3	21.23	0	0.00	21.20	3	3,155	0.10%
2023/08/30	1	21.20	0	0.00	21.45	1	3,163	0.03%
2023/08/28	0	0.00	11	19.79	19.70	-11	3,161	-0.35%
2023/08/25	2	20.50	0	0.00	20.25	2	3,263	0.06%
2023/08/24	1	20.45	0	0.00	20.30	1	3,328	0.03%
2023/08/23	2	20.13	0	0.00	20.20	2	3,572	0.06%
2023/08/22	2	19.95	3	20.18	20.00	-1	3,642	-0.03%
2023/08/21	1	20.25	0.1	20.50	20.15	0.9	3,656	0.03%
2023/08/18	404.1	20.73	360	20.59	20.60	44.1	3,647	1.21%	大買/大賣/
2023/08/09	2	21.15	0	0.00	21.15	2	3,942	0.05%
2023/08/04	1	22.25	0	0.00	22.10	1	4,073	0.02%
2023/07/31	1	24.70	0	0.00	24.35	1	4,159	0.02%
2023/07/27	0	0.00	3	25.05	25.10	-3	4,311	-0.07%
2023/07/26	2	25.40	2	25.85	24.80	0	4,565	0.00%
2023/07/25	9	26.13	6	26.50	26.20	3	4,706	0.06%
2023/07/21	6	25.50	0	0.00	25.70	6	4,962	0.12%
2023/07/20	0	0.00	6	25.95	26.00	-6	5,084	-0.12%
2023/07/19	6	25.40	6	25.80	25.05	0	5,180	0.00%
2023/07/14	0	0.00	1	24.30	24.40	-1	5,692	-0.02%
2023/07/07	0	0.00	0.1	23.55	23.25	-0.1	6,158	0.00%
2023/07/05	1	24.40	1	24.45	24.20	0	6,231	0.00%
2023/06/29	0	0.00	5	23.85	23.70	-5	6,502	-0.08%
2023/06/28	5	24.10	1	23.55	23.95	4	6,508	0.06%
2023/06/27	5	24.05	0	0.00	23.40	5	6,461	0.08%
2023/06/26	0.1	24.25	0	0.00	24.10	0.1	6,450	0.00%
2023/06/20	2	22.80	0	0.00	22.80	2	6,446	0.03%
2023/06/19	2	23.35	0	0.00	23.30	2	6,610	0.03%
2023/06/16	1	23.95	0	0.00	23.90	1	6,631	0.02%
2023/06/12	1	22.80	0	0.00	22.80	1	6,749	0.01%
2023/06/02	0	0.00	1	25.75	25.85	-1	7,152	-0.01%
2023/05/31	1	26.65	0	0.00	26.00	1	7,231	0.01%
2023/05/29	1	25.90	0	0.00	25.55	1	7,164	0.01%
2023/05/24	0	0.00	1	24.45	24.45	-1	6,864	-0.01%
2023/05/22	0	0.00	1	24.50	24.30	-1	6,878	-0.01%
2023/05/19	1	23.90	1	23.85	23.95	0	6,867	0.00%
2023/05/18	2	24.58	3	24.45	24.40	-1	6,838	-0.01%
2023/05/17	1	25.20	12	24.85	24.80	-11	6,776	-0.16%
2023/05/10	2	25.25	0	0.00	25.25	2	6,559	0.03%
2023/05/09	0	0.00	1	24.70	24.75	-1	6,519	-0.02%
2023/05/08	1	25.80	0	0.00	25.40	1	6,463	0.02%
2023/05/05	0	0.00	2	26.03	25.60	-2	6,433	-0.03%
2023/05/03	2	27.05	3	27.38	26.50	-1	6,290	-0.02%
2023/05/02	2	27.68	0	0.00	27.65	2	6,166	0.03%
2023/04/28	1	26.75	10	27.24	27.20	-9	5,927	-0.15%
2023/04/27	0	0.00	1	26.25	26.30	-1	5,724	-0.02%
2023/04/26	13	26.47	1	25.95	26.60	12	5,575	0.22%
2023/04/25	0	0.00	5	25.10	25.50	-5	5,346	-0.09%
2023/04/24	2	26.15	0	0.00	26.00	2	5,325	0.04%
2023/04/21	1	25.65	0	0.00	24.70	1	5,212	0.02%
2023/04/19	16	27.24	2	27.15	27.50	14	4,930	0.28%
2023/04/13	1	23.75	1	22.95	23.35	0	4,171	0.00%
2023/04/11	0	0.00	2	23.50	23.40	-2	4,190	-0.05%
2023/04/06	2	23.90	0	0.00	23.50	2	4,027	0.05%
2023/03/30	1	22.60	3	22.45	22.40	-2	3,895	-0.05%
2023/03/23	0	0.00	4	21.75	21.75	-4	4,104	-0.10%
2023/03/20	6	21.86	0	0.00	22.05	6	4,421	0.14%
2023/03/17	1	21.95	0	0.00	21.85	1	4,332	0.02%
2023/03/14	2	22.13	2	21.40	21.35	0	4,238	0.00%
2023/03/13	1	22.00	1	22.45	22.35	0	4,099	0.00%
2023/03/08	1	22.00	1	22.00	22.05	0	4,024	0.00%
2023/03/07	1	22.10	1	21.70	21.70	0	4,017	0.00%
2023/03/06	1	21.30	1	21.70	21.50	0	3,904	0.00%
2023/03/03	1	20.30	0	0.00	20.80	1	3,835	0.03%
2023/02/20	0	0.00	0.5	18.92	18.90	-0.5	4,134	-0.01%
2023/02/16	0.5	19.00	0	0.00	19.05	0.5	4,198	0.01%
2023/02/10	0	0.00	3	18.55	18.10	-3	4,246	-0.07%
2023/01/13	0	0.00	2	17.10	17.15	-2	4,853	-0.04%
2023/01/12	3	16.85	0	0.00	16.90	3	4,876	0.06%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2022/12/30	1	19.25	0	0.00	19.15	1	4,624	0.02%
2022/12/15	0	0.00	4	23.60	24.05	-4	3,942	-0.10%
2022/12/14	4	23.20	0	0.00	23.25	4	3,772	0.11%
2022/12/13	0	0.00	0.1	22.75	22.75	-0.1	3,477	0.00%
2022/12/12	1	20.80	1	20.95	20.70	0	3,222	0.00%
2022/12/05	0.1	20.35	0	0.00	20.15	0.1	3,020	0.00%
2022/11/21	2	20.18	2	20.20	20.10	0	2,490	0.00%
2022/11/18	1	20.05	4	19.43	19.40	-3	2,366	-0.13%
2022/11/17	3	19.45	0	0.00	19.45	3	2,326	0.13%
2022/11/16	0	0.00	5	19.65	18.65	-5	2,241	-0.22%
2022/11/15	5	19.40	0	0.00	19.40	5	2,186	0.23%
2022/11/08	0	0.00	9	19.14	18.45	-9	2,061	-0.44%
2022/11/07	5	19.30	2	19.08	19.30	3	2,098	0.14%
2022/11/04	1	19.45	0	0.00	18.55	1	1,976	0.05%
2022/11/03	0	0.00	20	18.70	18.70	-20	1,752	-1.14%
2022/10/28	0	0.00	6	17.90	17.30	-6	1,540	-0.39%
2022/10/27	6	18.10	0	0.00	18.10	6	1,461	0.41%
2022/10/21	2	16.85	0	0.00	16.60	2	1,330	0.15%
2022/10/19	5	16.90	0	0.00	17.00	5	1,217	0.41%
2022/10/18	0	0.00	2	16.75	16.80	-2	1,152	-0.17%
2022/08/17	0	0.00	5	17.05	17.05	-5	652	-0.77%
2022/08/12	10	17.28	12	16.55	16.70	-2	548	-0.36%
2022/08/11	2	16.50	0	0.00	16.60	2	403	0.50%
2022/03/21	5	15.90	0	0.00	15.90	5	4,405	0.11%
2022/02/14	10	17.10	0	0.00	17.05	10	5,630	0.18%
2022/02/10	10	17.40	0	0.00	17.30	10	5,638	0.18%
2022/02/08	0	0.00	1	17.05	17.10	-1	5,721	-0.02%
2022/01/21	0	0.00	3	17.10	16.75	-3	5,748	-0.05%
2022/01/14	0	0.00	5	16.90	17.00	-5	5,690	-0.09%
2022/01/07	0	0.00	2	18.43	18.15	-2	5,469	-0.04%
2022/01/06	7	19.46	4	19.60	19.35	3	5,351	0.06%
2022/01/04	1	19.75	0	0.00	19.65	1	5,145	0.02%
2022/01/03	2	20.15	11	20.85	20.90	-9	4,819	-0.19%
2021/12/29	0	0.00	100	19.12	18.95	-100	3,988	-2.51%
2021/12/27	5	19.45	0	0.00	19.50	5	3,809	0.13%
2021/12/24	5	19.75	6	19.82	19.65	-1	3,766	-0.03%
2021/12/23	10	20.98	4	20.51	20.00	6	3,650	0.16%
2021/12/17	2	20.85	2	21.30	20.00	0	2,778	0.00%
2021/12/16	0	0.00	20	20.01	20.80	-20	2,311	-0.87%
2021/12/15	21	19.64	0	0.00	18.95	21	2,146	0.98%
2021/12/14	114	19.74	16	19.85	19.25	98	1,949	5.03%	大買/
2021/12/13	4	18.54	1	18.70	19.00	3	1,443	0.21%
2021/12/10	1	17.15	0	0.00	17.30	1	928	0.11%
2021/12/03	0	0.00	2	15.10	15.00	-2	797	-0.25%
2021/11/26	2	15.15	0	0.00	14.90	2	798	0.25%
2021/11/18	0	0.00	1	15.50	15.55	-1	788	-0.13%
2021/11/15	1	16.00	0	0.00	15.80	1	761	0.13%
2021/11/12	0	0.00	1	16.05	15.90	-1	751	-0.13%
2021/11/04	2	15.30	0	0.00	16.00	2	679	0.29%
2021/09/24	0.1	14.40	0	0.00	14.50	0.1	1,392	0.00%
2021/08/18	0	0.00	4	15.23	16.00	-4	3,684	-0.11%
2021/08/04	5	19.57	6	18.76	18.85	-1	4,944	-0.02%
2021/07/27	2	19.00	0	0.00	18.75	2	5,472	0.04%
2021/07/22	0	0.00	1	18.20	18.05	-1	6,517	-0.02%
2021/07/15	0.1	18.15	0	0.00	18.25	0.1	6,960	0.00%
2021/07/13	1	17.85	0	0.00	17.50	1	6,979	0.01%
2021/07/02	0	0.00	1	18.50	18.45	-1	6,901	-0.01%
2021/07/01	1	18.20	0	0.00	18.45	1	6,893	0.01%
2021/06/29	0	0.00	100	18.70	18.80	-100	6,852	-1.46%
2021/06/25	5	19.52	0	0.00	19.05	5	6,778	0.07%
2021/06/18	100	22.05	0	0.00	21.15	100	6,560	1.52%
2021/06/16	2	21.95	2	21.70	21.05	0	6,498	0.00%
2021/06/15	2	20.65	3	21.17	22.15	-1	6,392	-0.02%
2021/06/11	1	20.30	0	0.00	20.15	1	6,247	0.02%
2021/06/08	0	0.00	2	21.55	21.15	-2	6,105	-0.03%
2021/06/03	5	23.10	18	23.33	23.25	-13	5,864	-0.22%
2021/06/02	8	21.53	0	0.00	22.10	8	5,598	0.14%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/31	1	19.65	6	19.68	19.55	-5	4,998	-0.10%
2021/05/28	4	20.35	0	0.00	20.15	4	4,924	0.08%
2021/05/27	1	19.75	0	0.00	19.10	1	4,817	0.02%
2021/05/25	5	20.40	0	0.00	19.80	5	4,692	0.11%
2021/05/24	8	19.11	6	19.83	19.55	2	4,520	0.04%
2021/05/21	1	19.75	0	0.00	19.90	1	4,345	0.02%
2021/05/20	1	19.35	2	18.18	18.10	-1	4,284	-0.02%
2021/05/19	1	18.70	63	19.61	18.80	-62	4,143	-1.50%
2021/05/18	14	21.71	19	20.94	20.70	-5	3,922	-0.13%
2021/05/17	2	21.25	2	21.05	20.90	0	3,651	0.00%
2021/05/13	0	0.00	2	24.10	23.20	-2	3,501	-0.06%
2021/05/12	42	27.76	5	26.78	25.75	37	3,409	1.09%
2021/05/11	32	27.65	1	26.50	27.85	31	3,240	0.96%
2021/05/10	1	27.85	1	27.70	27.85	0	3,038	0.00%
2021/05/07	4	24.79	5	24.44	25.35	-1	2,971	-0.03%
2021/05/06	0	0.00	5	23.40	23.05	-5	2,821	-0.18%
2021/04/29	6	23.05	0	0.00	22.85	6	2,127	0.28%
2021/04/28	2	21.35	1	21.20	21.50	1	1,608	0.06%
2021/04/23	1	15.70	0	0.00	16.20	1	1,228	0.08%
2020/09/15	0	0.00	1	12.40	12.50	-1	562	-0.18%
2020/09/03	0	0.00	1	12.70	12.75	-1	590	-0.17%
2020/09/02	2	12.95	0	0.00	12.80	2	577	0.35%
2019/11/08	0	0.00	3	14.30	14.35	-3	775	-0.39%
2019/09/27	0	0.00	1	14.35	14.55	-1	554	-0.18%
2019/09/23	0	0.00	1	14.30	14.25	-1	534	-0.19%
2019/09/09	1	14.15	0	0.00	14.00	1	389	0.26%
2019/09/04	0	0.00	2	14.35	14.65	-2	329	-0.61%
2019/09/03	1	14.40	3	14.45	14.45	-2	271	-0.74%
2019/06/06	0	0.00	2	13.50	13.50	-2	337	-0.59%
2019/05/14	0	0.00	1	13.15	13.15	-1	264	-0.38%
2019/04/11	2	13.08	0	0.00	12.95	2	226	0.88%
2019/04/02	1	13.15	0	0.00	13.55	1	183	0.55%
2018/09/13	0	0.00	8	11.70	11.75	-8	133	-6.01%
2018/09/12	0	0.00	7	11.60	11.55	-7	133	-5.22%
2018/08/14	0	0.00	10	12.05	12.05	-10	283	-3.53%
2018/08/13	0	0.00	3	12.00	12.00	-3	282	-1.06%
2018/08/07	25	12.30	25	12.40	12.30	0	281	0.00%
2018/06/21	2	12.90	0	0.00	12.95	2	314	0.64%
2018/06/19	26	13.20	0	0.00	13.05	26	315	8.25%
2018/01/05	0	0.00	0.4	14.30	14.40	-0.4	245	-0.15%