皇翔 (2545)-華南永昌-三重券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	75.00	1	76.10	76.60	0	1,389	0.00%
2024/11/19	0.1	69.40	0	0.00	70.90	0.1	1,397	0.01%
2024/11/01	0	0.00	1	61.00	61.20	-1	1,866	-0.05%
2024/10/28	0	0.00	0	58.40	58.30	0	1,995	0.00%
2024/10/25	0	0.00	0	58.70	58.30	0	2,015	0.00%
2024/10/23	0	0.00	6	59.57	59.10	-6	2,076	-0.29%
2024/10/11	1	59.40	0	0.00	59.40	1	2,265	0.04%
2024/09/20	1	58.50	0	0.00	58.50	1	2,308	0.04%
2024/09/16	0	0.00	1	64.00	63.80	-1	2,204	-0.05%
2024/08/28	1	63.10	1	62.40	62.10	0	2,105	0.00%
2024/08/27	1	61.50	0	0.00	62.00	1	2,118	0.05%
2024/08/07	10	53.90	0	0.00	55.10	10	1,907	0.52%
2024/07/31	6	65.10	1	64.90	64.90	5	2,170	0.23%
2024/07/30	1	64.60	1	64.90	64.90	0	2,346	0.00%
2024/07/29	2	65.60	1	64.60	64.60	1	2,406	0.04%
2024/07/19	0	0.00	4	62.60	63.70	-4	2,503	-0.16%
2024/07/17	1	65.30	1	65.80	64.70	0	2,510	0.00%
2024/07/16	4	64.80	4	64.30	64.80	0	2,560	0.00%
2024/06/25	4	57.13	0	0.00	56.80	4	2,532	0.16%
2024/06/14	1	57.90	1	58.20	57.90	0	2,497	0.00%
2024/06/04	0	0.00	1	62.20	62.50	-1	2,281	-0.04%
2024/06/03	0	0.00	1	61.40	61.40	-1	2,255	-0.04%
2024/05/21	0	0.00	5	60.60	61.30	-5	2,028	-0.25%
2024/05/20	5	60.00	5	60.50	61.30	0	2,006	0.00%
2024/05/17	5	60.52	4	60.55	60.60	1	1,931	0.05%
2024/05/16	0	0.00	15	58.50	60.00	-15	1,881	-0.80%
2024/05/15	0	0.00	13	58.52	59.40	-13	1,813	-0.72%
2024/05/13	5	59.60	0	0.00	59.60	5	1,752	0.29%
2024/05/10	1	57.70	1	59.10	57.20	0	1,691	0.00%
2024/05/09	3	59.70	2	61.35	58.40	1	1,623	0.06%
2024/05/08	25	59.50	0	0.00	60.50	25	1,552	1.61%
2024/05/07	28	64.00	5	61.56	61.60	23	1,464	1.57%
2024/05/03	1	66.80	37.7	64.21	67.20	-36.7	1,196	-3.06%
2024/04/26	0	0.00	0.2	55.85	57.20	-0.2	802	-0.02%
2024/04/25	0	0.00	0.1	55.00	54.50	-0.1	733	-0.01%
2024/04/23	6	52.52	1	51.90	53.60	5	671	0.74%
2024/04/22	0.2	52.35	2.1	52.57	51.90	-1.9	645	-0.29%
2024/04/18	3	52.43	1.2	52.13	52.30	1.8	543	0.33%
2024/04/17	0	0.00	0.2	49.80	49.75	-0.2	483	-0.04%
2024/04/16	0.3	47.50	0	0.00	48.25	0.3	468	0.06%
2024/04/12	0.1	49.00	1	50.10	49.80	-0.9	427	-0.21%
2024/04/11	0	0.00	5	48.16	50.20	-5	395	-1.26%
2024/03/26	0	0.00	2	44.60	44.80	-2	291	-0.68%
2024/03/25	0	44.30	0.1	44.30	44.30	-0.1	288	-0.02%
2024/03/13	0.1	42.95	0	0.00	42.90	0.1	293	0.03%
2024/03/12	0.2	43.33	0	0.00	43.25	0.2	291	0.07%
2024/03/11	0.1	43.00	0	0.00	43.25	0.1	291	0.03%
2024/03/08	0.2	43.15	0	0.00	42.80	0.2	290	0.07%
2024/03/04	0.1	43.20	0	0.00	43.25	0.1	277	0.04%
2024/03/01	0.1	43.05	0	0.00	43.20	0.1	275	0.04%
2024/02/26	0.4	43.07	0	0.00	42.90	0.4	272	0.15%
2024/02/21	1	43.70	0	0.00	43.75	1	261	0.38%
2024/02/19	0.3	43.30	0	0.00	43.25	0.3	257	0.11%
2024/01/23	2	43.30	0	0.00	43.20	2	229	0.87%
2024/01/17	1.1	42.42	0	0.00	42.40	1.1	220	0.50%
2024/01/15	1	44.20	0.3	43.87	44.15	0.7	193	0.36%
2024/01/08	0.1	42.70	0	0.00	42.60	0.1	172	0.06%
2024/01/04	0.1	42.60	0	0.00	42.70	0.1	174	0.06%
2023/12/25	0.1	42.70	0	0.00	42.80	0.1	165	0.06%
2023/12/08	0	0.00	5	40.20	40.25	-5	116	-4.28%
2023/12/06	5	39.90	0	0.00	39.90	5	112	4.43%
2023/11/21	0	0.00	5	39.40	39.50	-5	108	-4.60%
2023/10/26	1	38.30	0	0.00	38.30	1	122	0.81%
2023/10/17	0.1	39.00	0	0.00	38.75	0.1	134	0.07%
2023/10/12	1.2	38.80	0	0.00	38.80	1.2	145	0.83%
2023/10/11	6	38.84	0	0.00	38.80	6	145	4.13%
2023/10/02	0	0.00	0	39.45	39.15	0	167	-0.01%
2023/09/28	0	0.00	0.2	39.30	39.10	-0.2	172	-0.12%
2023/09/06	0.1	39.25	0	0.00	39.40	0.1	350	0.03%
2023/08/29	0.1	38.75	0	0.00	38.95	0.1	387	0.03%
2023/08/15	2	38.65	0	0.00	38.60	2	401	0.50%
2023/07/18	0	0.00	2	39.05	39.10	-2	418	-0.48%
2023/07/14	0	0.00	1	39.85	39.75	-1	422	-0.24%
2023/07/13	0	0.00	1	39.65	39.65	-1	427	-0.23%
2023/06/20	1	45.65	0	0.00	45.50	1	398	0.25%
2023/06/15	0	0.00	2	46.95	46.95	-2	370	-0.54%
2023/05/26	0	0.00	1	46.15	46.15	-1	516	-0.19%
2023/05/11	2	46.40	0	0.00	46.05	2	523	0.38%
2023/04/27	0	0.00	1	46.20	46.30	-1	531	-0.19%
2023/04/26	0	0.00	3	45.95	46.10	-3	530	-0.57%
2023/04/13	0	0.00	1	46.30	46.35	-1	495	-0.20%
2023/04/06	0	0.00	1	45.25	45.20	-1	458	-0.22%
2023/03/29	1	45.00	0	0.00	44.95	1	444	0.22%
2023/03/27	2	44.55	0	0.00	44.55	2	423	0.47%
2023/03/16	1	43.20	6	43.52	43.30	-5	383	-1.30%
2023/03/14	0	0.00	1	45.10	45.45	-1	309	-0.32%
2023/03/07	1	46.30	0.1	46.55	46.50	0.9	281	0.32%
2023/03/02	1	45.00	1	45.50	44.75	0	251	0.00%
2023/02/23	1	44.55	0	0.00	44.15	1	203	0.49%
2023/02/16	0	0.00	0.2	43.45	43.90	-0.2	209	-0.07%
2023/02/10	0	0.00	0.1	43.40	43.45	-0.1	204	-0.05%
2023/02/08	0.1	43.60	0	0.00	43.65	0.1	204	0.02%
2023/02/07	0.1	43.10	0	0.00	43.15	0.1	197	0.03%
2023/02/06	0.2	42.50	0	0.00	42.95	0.2	194	0.08%
2022/12/23	1	40.20	0	0.00	40.20	1	245	0.41%
2022/12/16	1	40.80	0	0.00	40.60	1	260	0.38%
2022/12/06	0	0.00	1	42.55	42.10	-1	262	-0.38%
2022/11/21	7	41.14	0	0.00	41.20	7	284	2.46%
2022/11/17	1	41.20	0	0.00	41.35	1	288	0.35%
2022/11/16	1	41.20	0	0.00	41.10	1	290	0.34%
2022/11/11	4	40.70	0	0.00	40.55	4	285	1.40%
2022/11/09	0	0.00	1	40.60	40.65	-1	289	-0.35%
2022/11/07	0	0.00	1	40.50	40.75	-1	312	-0.32%
2022/11/04	2	40.55	0	0.00	40.70	2	325	0.62%
2022/11/02	1	40.05	0	0.00	39.85	1	353	0.28%
2022/10/12	0	0.00	1	39.00	39.60	-1	359	-0.28%
2022/10/11	0	0.00	1	39.35	39.35	-1	361	-0.28%
2022/09/28	0	0.00	2	40.20	39.90	-2	384	-0.52%
2022/09/21	1	42.30	0	0.00	41.80	1	408	0.24%
2022/09/14	0	0.00	5	42.85	42.80	-5	488	-1.02%
2022/08/26	0	0.00	1	46.15	46.50	-1	769	-0.13%
2022/08/17	0	0.00	1	45.20	45.20	-1	814	-0.12%
2022/08/12	1	46.85	0	0.00	47.50	1	807	0.12%
2022/08/11	1	46.00	0	0.00	46.40	1	802	0.12%
2022/08/10	1	44.05	2	45.70	45.75	-1	793	-0.13%
2022/08/09	1	42.95	1	42.45	43.35	0	777	0.00%
2022/08/05	1	42.00	0	0.00	41.90	1	785	0.13%
2022/08/02	1	42.95	0	0.00	42.30	1	814	0.12%
2022/07/27	0	0.00	1	42.30	42.80	-1	849	-0.12%
2022/07/26	1	42.70	0	0.00	42.20	1	864	0.12%
2022/07/21	0	0.00	0.1	42.14	42.05	-0.1	902	-0.01%
2022/07/20	1	42.60	0	42.83	42.50	1	924	0.10%
2022/07/19	0	0.00	0	42.30	42.15	0	975	0.00%
2022/07/18	2	41.85	0	0.00	42.00	2	1,029	0.19%
2022/07/14	3	41.76	0	42.40	42.45	3	1,207	0.25%
2022/07/13	0.2	41.55	0	0.00	42.00	0.2	1,236	0.01%
2022/07/08	0	0.00	1	41.30	41.15	-1	1,318	-0.08%
2022/07/05	1	41.50	0	0.00	41.80	1	1,345	0.07%
2022/06/30	0	0.00	0.1	41.85	41.80	-0.1	1,419	0.00%
2022/06/27	0	0.00	0	41.90	41.85	0	1,462	0.00%
2022/06/24	0.1	41.35	0	0.00	40.85	0.1	1,474	0.01%
2022/06/23	0	0.00	1	40.20	40.40	-1	1,500	-0.07%
2022/06/22	0	0.00	5	40.25	39.25	-5	1,523	-0.33%
2022/06/20	3	45.30	0	0.00	42.70	3	1,616	0.19%
2022/06/13	0	0.00	1	57.00	56.80	-1	1,978	-0.05%
2022/06/07	0	0.00	0.1	57.20	57.30	-0.1	1,979	0.00%
2022/06/06	0	0.00	0	57.60	57.30	0	1,976	0.00%
2022/06/02	5	56.64	0.1	56.92	57.30	5	1,972	0.25%
2022/06/01	0	0.00	0.1	55.03	55.20	-0.1	1,948	0.00%
2022/05/31	0	0.00	1	54.00	54.30	-1	1,950	-0.05%
2022/05/24	0.1	53.90	0	0.00	53.00	0.1	1,983	0.00%
2022/05/20	0.1	53.13	0	0.00	53.10	0.1	1,984	0.01%
2022/05/13	0	0.00	2	52.80	52.60	-2	1,994	-0.10%
2022/05/11	0	53.80	0	0.00	53.80	0	1,975	0.00%
2022/05/10	3	53.63	0	0.00	53.60	3	1,969	0.15%
2022/05/09	0.1	55.56	0	0.00	54.70	0.1	1,947	0.00%
2022/05/05	0	0.00	30	55.50	55.40	-30	1,935	-1.55%
2022/04/29	0	0.00	1	56.10	55.70	-1	1,914	-0.05%
2022/04/28	1	55.80	0	0.00	55.80	1	1,911	0.05%
2022/04/27	1	54.80	3	55.43	55.50	-2	1,902	-0.11%
2022/04/26	1	58.60	1	57.30	56.80	0	1,880	0.00%
2022/04/21	33	60.41	0	0.00	60.20	33	1,757	1.88%
2022/04/20	0	0.00	1	58.50	58.50	-1	1,620	-0.06%
2022/04/15	0	0.00	1	55.50	55.40	-1	1,533	-0.07%
2022/04/14	1	55.00	1	54.70	54.80	0	1,515	0.00%
2022/04/11	2	55.00	1	54.70	54.30	1	1,486	0.07%
2022/03/31	0	0.00	1	54.40	54.70	-1	1,352	-0.07%
2022/03/30	1	53.50	1	53.10	53.10	0	1,321	0.00%
2022/03/24	0	0.00	1	54.30	54.30	-1	1,200	-0.08%
2022/03/23	0	0.00	10	54.50	54.80	-10	1,148	-0.87%
2022/03/22	5	51.20	1	50.90	51.80	4	1,043	0.38%
2022/03/21	0	0.00	1	49.30	49.70	-1	965	-0.10%
2022/03/18	2	48.75	1	49.00	49.40	1	921	0.11%
2022/03/17	2	47.13	1	48.45	48.50	1	825	0.12%
2022/03/16	12	44.99	12	45.45	45.45	0	625	0.00%
2022/02/22	1	40.60	0	0.00	41.50	1	345	0.29%
2022/02/15	1	39.65	0	0.00	39.95	1	323	0.31%
2021/12/28	0	0.00	1	37.10	37.25	-1	320	-0.31%
2021/12/13	0	37.70	0	0.00	37.10	0	354	0.00%
2021/12/06	0	39.00	0	0.00	37.00	0	366	0.00%
2021/11/05	10	38.39	0	0.00	38.25	10	683	1.46%
2021/08/26	0	0.00	2	36.35	36.40	-2	817	-0.24%
2021/08/24	0	0.00	10	37.67	37.85	-10	793	-1.26%
2021/08/20	12	43.65	2	43.40	43.65	10	744	1.34%
2021/08/18	2	43.45	0	0.00	44.00	2	671	0.30%
2021/07/09	0	0.00	4	43.26	43.25	-4	940	-0.43%
2021/07/08	0	0.00	1	43.40	43.40	-1	960	-0.10%
2021/07/01	2	43.58	0	0.00	43.50	2	1,069	0.19%
2021/06/17	0	0.00	1	42.10	42.10	-1	1,349	-0.07%
2021/06/11	1	41.35	0	0.00	41.60	1	1,354	0.07%
2021/06/01	0	0.00	2	41.60	41.60	-2	1,328	-0.15%
2021/05/21	3	39.85	0	0.00	40.10	3	1,300	0.23%
2021/05/18	0	0.00	1	39.85	39.80	-1	1,284	-0.08%
2021/05/17	1	38.50	0	0.00	38.15	1	1,271	0.08%
2021/05/10	2	43.35	0	0.00	43.50	2	1,140	0.18%
2021/04/29	1	44.25	0	0.00	44.10	1	1,090	0.09%
2021/04/22	1	43.60	0	0.00	43.60	1	1,024	0.10%
2021/04/21	0.1	43.80	0	0.00	43.90	0.1	988	0.01%
2021/04/14	0	0.00	4	42.45	42.75	-4	879	-0.45%
2021/04/08	4	43.70	0	0.00	44.10	4	791	0.51%
2021/03/25	0	0.00	1	42.65	42.55	-1	597	-0.17%
2021/03/22	0	0.00	5	41.55	41.55	-5	374	-1.34%
2021/02/26	1	36.30	0	0.00	36.40	1	378	0.26%
2020/11/18	0	0.00	5	39.65	39.75	-5	308	-1.62%
2020/08/31	5	38.45	0	0.00	38.65	5	356	1.40%
2020/03/11	0	0.00	1	31.80	32.10	-1	425	-0.24%
2020/03/03	0	0.00	2	33.30	33.10	-2	533	-0.37%
2019/12/31	0	0.00	3	39.55	40.00	-3	601	-0.50%
2019/12/30	3	40.00	0	0.00	39.45	3	592	0.51%
2019/10/18	0	0.00	2	34.30	33.70	-2	300	-0.67%
2019/10/16	0	0.00	2	33.15	33.15	-2	273	-0.73%
2019/10/15	0	0.00	1	32.30	32.25	-1	256	-0.39%
2019/10/14	0	0.00	1	31.45	31.60	-1	249	-0.40%
2019/08/16	0	0.00	2	30.45	30.60	-2	371	-0.54%
2019/07/26	1	31.65	0	0.00	31.85	1	326	0.31%
2019/07/22	1	31.65	0	0.00	31.70	1	323	0.31%
2019/05/27	0	0.00	3	28.68	29.60	-3	237	-1.26%
2019/05/08	1	27.50	0	0.00	27.80	1	215	0.46%
2018/09/03	0	0.00	2	26.85	26.75	-2	129	-1.55%
2018/06/14	0	0.00	2	28.65	28.40	-2	143	-1.39%
2018/06/06	0	0.00	1	29.40	29.15	-1	152	-0.66%
2018/06/04	0	0.00	1	28.65	28.50	-1	151	-0.66%