• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.406.124.5324.60-4.129,371-0.01%
2024/11/2100.00224.0024.15-227,973-0.01%
2024/11/20324.122224.1324.20-1926,920-0.07%
2024/11/19523.962724.0824.15-2225,943-0.08%
2024/11/18423.701023.7223.70-624,423-0.02%
2024/11/15523.627623.9123.85-7123,607-0.30%
2024/11/141423.552323.5923.45-922,913-0.04%
2024/11/13223.20723.3623.35-522,653-0.02%
2024/11/126523.4929.123.5023.3035.922,5190.16%
2024/11/112323.41823.4023.401522,2540.07%
2024/11/082.123.14923.1023.15-6.922,127-0.03%
2024/11/070.722.80167.222.9723.25-166.522,143-0.75% 大賣/鉅額交易
2024/11/06122.502022.5522.50-1921,568-0.09%
2024/11/04422.606922.8422.65-6522,242-0.29%
2024/11/012.522.15422.5322.50-1.522,695-0.01%
2024/10/3000.00322.7022.60-322,754-0.01%
2024/10/28222.6525.122.7622.70-23.122,697-0.10%
2024/10/25822.191422.2622.35-622,254-0.03%
2024/10/24722.169822.1422.15-9121,986-0.41%
2024/10/2200.004021.7821.80-4022,385-0.18%
2024/10/216021.6500.0021.606022,8380.26%
2024/10/1800.00421.7021.70-423,280-0.02%
2024/10/1700.00321.4521.55-323,642-0.01%
2024/10/16221.351121.2621.30-924,186-0.04%
2024/10/154.120.97120.9520.903.124,4610.01%
2024/10/14120.7000.0020.70125,0890.00%
2024/10/115020.6500.0020.605025,7110.19%
2024/10/09320.50120.7520.65226,5770.01%
2024/10/0700.00120.6520.80-127,8240.00%
2024/10/0414.620.6900.0020.6014.628,3300.05%
2024/10/0100.001221.5121.90-1228,219-0.04%
2024/09/30221.80221.5021.50028,8370.00%
2024/09/2700.00421.7521.75-429,773-0.01%
2024/09/24421.55621.6521.65-233,921-0.01%
2024/09/23121.30621.3921.50-535,544-0.01%
2024/09/20221.35421.3021.30-235,692-0.01%
2024/09/19321.13221.2021.20135,9290.00%
2024/09/1800.0012.121.1521.20-12.136,176-0.03%
2024/09/1600.00120.7020.65-136,3690.00%
2024/09/13220.554.120.5520.55-2.136,631-0.01%
2024/09/122.120.35220.4020.400.137,7820.00%
2024/09/11620.332.120.2620.253.939,4830.01%
2024/09/1000.00120.0520.05-139,5670.00%
2024/09/09520.15120.1520.25439,7560.01%
2024/09/0633.120.26320.2320.2030.139,9970.08%
2024/09/05220.756.120.6220.30-4.140,426-0.01%
2024/09/046.120.1300.0020.106.141,5920.01%
2024/09/03220.90320.8320.80-142,2670.00%
2024/09/02320.8500.0020.85342,9010.01%
2024/08/302920.67120.8520.602843,1040.06%
2024/08/29620.61020.7520.65643,0750.01%
2024/08/2800.001.120.8520.85-1.143,3580.00%
2024/08/271.120.84420.6420.60-344,188-0.01%
2024/08/261121.031221.0220.85-144,3910.00%
2024/08/23520.950.120.9320.904.945,4310.01%
2024/08/221.120.7600.0020.751.147,0080.00%
2024/08/21721.060.221.2020.856.847,3100.01%
2024/08/20821.08221.0021.00647,7390.01%
2024/08/190.121.2000.0021.000.148,8000.00%
2024/08/1600.00521.2021.10-549,759-0.01%
2024/08/1500.001.121.3521.00-1.151,0110.00%
2024/08/14121.00120.9020.90053,7810.00%
2024/08/1318.121.15520.8720.8513.156,8180.02%
2024/08/12221.20721.1021.10-559,498-0.01%
2024/08/09221.007.121.0721.05-5.159,890-0.01%
2024/08/08420.83220.6520.65260,7220.00%
2024/08/07320.63720.7821.10-463,287-0.01%
2024/08/06920.46320.3020.35666,9020.01%
2024/08/051720.20320.4520.051466,7310.02%
2024/08/020.122.4000.0022.050.166,4230.00%
2024/08/0100.00522.8522.75-566,456-0.01%
2024/07/3100.003.122.8522.95-3.166,9480.00%
2024/07/302.122.20122.2022.401.167,2250.00%
2024/07/29322.80622.5522.55-368,1490.00%
2024/07/261022.730.122.7022.751068,6970.01%
2024/07/23522.08622.4022.55-169,8790.00%
2024/07/22521.71321.5821.55271,7790.00%
2024/07/191122.23422.1622.25772,4260.01%
2024/07/1815522.53122.6022.5515473,8880.21% 大買/鉅額交易
2024/07/17623.6012223.7523.50-11673,869-0.16% 大賣/鉅額交易
2024/07/1621.223.30323.2323.2518.273,6540.02%
2024/07/152623.61323.3723.352373,5880.03%
2024/07/125024.1015224.0324.00-10273,402-0.14% 大賣/鉅額交易
2024/07/1110724.3710124.3024.30672,9230.01% 大買/大賣/
2024/07/102623.971224.5124.601472,3700.02%
2024/07/09123.801.123.9923.80-0.171,8260.00%
2024/07/085224.056824.3124.30-1671,978-0.02%
2024/07/0523924.27103.324.2524.25135.872,3100.19% 大買/大賣/鉅額交易
2024/07/045024.7057.324.7424.70-7.371,597-0.01%
2024/07/035924.74524.8024.755470,9650.08%
2024/07/023824.815624.7224.75-1869,929-0.03%
2024/07/01424.053024.0424.30-2667,282-0.04%
2024/06/28623.901223.9323.70-666,206-0.01%
2024/06/273224.02180.424.1924.25-148.465,169-0.23% 大賣/鉅額交易
2024/06/261.123.691.123.7023.650.163,2780.00%
2024/06/251123.231623.5123.65-563,052-0.01%
2024/06/2450.123.502523.6023.5525.162,7150.04%
2024/06/21623.63123.7023.70562,3900.01%
2024/06/20923.52523.5023.50461,5160.01%
2024/06/1914723.3500.0023.6514761,2080.24% 大買/鉅額交易
2024/06/181423.55623.6823.35860,0330.01%
2024/06/17122.951022.9522.95-958,418-0.02%
2024/06/1400.00222.9023.00-258,4490.00%
2024/06/130.122.85122.8522.85-0.958,3570.00%
2024/06/1200.00222.8323.00-258,4030.00%
2024/06/112.223.741123.6723.15-8.858,034-0.02%
2024/06/071222.922323.2823.10-1156,944-0.02%
2024/06/064.222.7421.122.5923.00-16.956,227-0.03%
2024/06/05722.27822.4122.25-155,8360.00%
2024/06/042.122.13322.2022.15-0.955,8810.00%
2024/06/0322.122.24322.2222.1519.155,7270.03%
2024/05/3123.122.642822.9822.40-555,507-0.01%
2024/05/30122.701122.8622.50-1054,554-0.02%
2024/05/292922.9110.123.1522.801954,0610.04%
2024/05/282123.134223.1123.30-2152,999-0.04%
2024/05/271622.091022.2022.15651,5800.01%
2024/05/241122.08722.1122.40451,3080.01%
2024/05/231321.863921.8322.05-2650,817-0.05%
2024/05/226.122.731122.3522.30-4.949,910-0.01%
2024/05/212022.651422.8322.80649,1190.01%
2024/05/202623.043424.0223.05-847,804-0.02%
2024/05/171823.983624.3423.80-1844,973-0.04%
2024/05/1631.123.6449.123.6823.85-1841,905-0.04%
2024/05/1500.001522.7122.75-1539,234-0.04%
2024/05/148.122.963222.8422.65-23.938,900-0.06%
2024/05/132122.7213.322.6523.007.837,9620.02%
2024/05/10822.7042.322.4822.65-34.335,124-0.10%
2024/05/091.121.2500.0021.151.131,3760.00%
2024/05/08221.35221.5521.65031,0440.00%
2024/05/071.121.492721.1621.35-25.930,764-0.08%
2024/05/061521.465.521.7521.459.530,8780.03%
2024/05/031821.575.521.6821.5012.530,3330.04%
2024/05/021221.565221.6121.50-4029,621-0.14%
2024/04/301520.96620.9820.95928,6460.03%
2024/04/2941.221.632621.5821.3515.228,1110.05%
2024/04/265421.3414521.1321.50-9126,674-0.34% 大賣/
2024/04/255920.422.720.4220.4056.324,2830.23%
2024/04/2456.120.293120.5220.5525.123,1940.11%
2024/04/2334.520.061320.1520.0521.521,5720.10%
2024/04/22820.0224.119.8419.80-16.121,513-0.07%
2024/04/193519.812319.5019.451221,6800.06%
2024/04/181719.9621.119.7919.60-4.121,333-0.02%
2024/04/171019.3000.0019.251021,2530.05%
2024/04/1629.219.3100.0019.2529.221,4630.14%
2024/04/1500.00219.7019.80-221,627-0.01%
2024/04/121820.003920.0420.05-2121,566-0.10%
2024/04/111619.81619.9419.951021,1870.05%
2024/04/103.219.500.219.5319.55320,6610.01%
2024/04/0900.00319.4219.45-321,211-0.01%
2024/04/080.219.20119.2019.20-0.823,0590.00%
2024/04/03519.1700.0019.15523,3320.02%
2024/04/0200.00419.4019.35-423,369-0.02%
2024/04/011019.60119.5519.50923,6740.04%
2024/03/2900.00619.6019.50-624,132-0.02%
2024/03/2800.00419.6819.50-425,603-0.02%
2024/03/2700.000.119.5519.55-0.126,9280.00%
2024/03/261719.221019.4519.10726,9970.03%
2024/03/2500.002.119.3119.40-2.127,066-0.01%
2024/03/221.219.2700.0019.351.227,3780.00%
2024/03/2100.00119.2019.25-127,8090.00%
2024/03/20119.1500.0019.10128,0200.00%
2024/03/19619.1600.0019.15628,0640.02%
2024/03/18119.25119.1519.15028,0150.00%
2024/03/141019.65319.7719.65728,0370.02%
2024/03/135.119.89519.7019.650.128,3070.00%
2024/03/12519.783.219.8519.851.828,4640.01%
2024/03/111.119.51119.6519.500.128,2520.00%
2024/03/08219.60319.6819.80-128,0840.00%
2024/03/064.219.60519.6519.55-0.828,0370.00%
2024/03/05519.80519.8519.70027,9900.00%
2024/03/040.119.80819.7519.70-7.928,139-0.03%
2024/03/0100.00519.8519.80-528,135-0.02%
2024/02/29119.75119.9020.00028,3160.00%
2024/02/27119.8000.0019.75128,5330.00%
2024/02/26119.90119.9519.90028,8860.00%
2024/02/234.119.90120.0019.853.129,3340.01%
2024/02/2200.00120.0520.00-129,6260.00%
2024/02/2100.00220.1820.20-230,175-0.01%
2024/02/20520.10120.1020.10430,8970.01%
2024/02/196020.28120.2520.255932,4760.18%
2024/02/16120.1000.0020.25132,8430.00%
2024/02/151020.022520.0020.00-1532,765-0.05%
2024/02/05120.45620.5020.50-532,580-0.02%
2024/02/01120.45220.5520.55-133,0860.00%
2024/01/31120.40320.2720.40-233,272-0.01%
2024/01/303.220.47420.5320.40-0.833,4840.00%
2024/01/292720.831420.8420.701334,0660.04%
2024/01/261020.556.120.7020.703.934,7330.01%
2024/01/25620.52220.5020.50435,2720.01%
2024/01/24320.55520.5520.55-236,038-0.01%
2024/01/23620.732520.5120.50-1936,066-0.05%
2024/01/22420.49720.4720.45-335,979-0.01%
2024/01/19820.241520.1520.20-736,035-0.02%
2024/01/181020.301520.3020.30-535,929-0.01%
2024/01/171420.18120.0020.001335,8290.04%
2024/01/16320.30120.3020.30235,6310.01%
2024/01/1516.120.67420.5920.7012.135,3550.03%
2024/01/12221.0500.0021.10235,1080.01%
2024/01/111320.880.121.2520.8512.935,1970.04%
2024/01/1027.120.892621.0920.851.135,1730.00%
2024/01/091.121.360.421.3521.250.735,2860.00%
2024/01/08321.80221.7021.70135,4020.00%
2024/01/05621.822521.7521.70-1935,445-0.05%
2024/01/04622.04622.1222.10035,3430.00%
2024/01/035.122.23622.1522.10-0.935,3130.00%
2024/01/02522.3617.122.2822.35-12.134,978-0.03%
2023/12/29921.74221.6521.65733,8040.02%
2023/12/28421.7000.0021.65433,7710.01%
2023/12/274.121.682221.8121.70-17.934,034-0.05%
2023/12/26322.13221.9021.90133,9200.00%
2023/12/25622.151722.2122.20-1133,850-0.03%
2023/12/222821.8615.321.8921.9012.732,3960.04%
2023/12/2100.000.221.2021.25-0.231,1190.00%
2023/12/20421.1315.121.0521.05-11.131,092-0.04%
2023/12/1919.320.71320.6820.7016.331,1110.05%
2023/12/187.221.08121.0521.106.231,1830.02%
2023/12/15221.50521.5621.55-330,937-0.01%
2023/12/14121.40121.4021.40030,8390.00%
2023/12/136.121.43321.3521.353.130,8040.01%
2023/12/12321.83321.5221.55031,0130.00%
2023/12/11321.705421.5721.70-5130,839-0.17%
2023/12/082.321.74221.6021.650.330,9300.00%
2023/12/071621.62521.5521.551130,7760.04%
2023/12/061421.453.121.3621.3510.930,6220.04%
2023/12/051021.3500.0021.351030,5920.03%
2023/12/041021.441421.5321.60-430,613-0.01%
2023/12/011521.19421.1521.151130,3710.04%
2023/11/301221.14221.1021.101030,7640.03%
2023/11/29121.1500.0021.05130,8310.00%
2023/11/28421.23521.4021.40-130,9200.00%
2023/11/27821.22721.1421.00131,4020.00%
2023/11/241,273.121.25521.3321.301,268.131,4654.03% 大買/鉅額交易
2023/11/223.121.69121.9021.452.131,1280.01%
2023/11/21121.65121.6021.65031,2850.00%
2023/11/201221.28321.1221.25931,1520.03%
2023/11/17821.893621.8421.80-2831,214-0.09%
2023/11/161121.74921.7621.90231,0910.01%
2023/11/15420.83421.0321.10029,8940.00%
2023/11/141520.74520.8020.701030,2400.03%
2023/11/13620.87220.7020.70431,0600.01%
2023/11/10720.94220.8020.80531,7400.02%
2023/11/09321.053.120.9520.95-0.132,7220.00%
2023/11/081321.16521.0921.15833,6200.02%
2023/11/071221.202021.2021.00-835,745-0.02%
2023/11/061821.462021.4421.45-237,524-0.01%
2023/11/0318.221.081421.2521.154.238,5420.01%
2023/11/02120.40320.0720.45-238,138-0.01%
2023/11/011919.84519.9620.001438,3280.04%
2023/10/31219.50219.3519.35037,8950.00%
2023/10/30219.3500.0019.30238,4990.01%
2023/10/273.119.26419.6119.65-0.938,8700.00%
2023/10/267.119.26619.1519.151.139,2530.00%
2023/10/2500.002019.3519.35-2039,998-0.05%
2023/10/242219.29219.4019.402041,1520.05%
2023/10/23519.10519.2519.10041,4180.00%
2023/10/20219.0300.0019.00241,9530.00%
2023/10/1900.00619.2319.25-642,025-0.01%
2023/10/18619.69119.6519.45543,1660.01%
2023/10/176.119.971619.8219.70-1044,462-0.02%
2023/10/16320.07620.1220.00-345,374-0.01%
2023/10/13120.901320.8320.90-1245,972-0.03%
2023/10/121121.21321.2521.25846,9140.02%
2023/10/111120.80721.1120.80449,8920.01%
2023/10/06421.462021.5321.40-1651,770-0.03%
2023/10/051921.52621.3821.701353,8280.02%
2023/10/04220.554120.6020.55-3955,620-0.07%
2023/10/03421.19320.9220.90155,8860.00%
2023/10/02721.19221.1821.25556,2360.01%
2023/09/289.221.40521.2521.204.256,7970.01%
2023/09/27221.65321.7021.70-158,2530.00%
2023/09/26721.71521.6721.60259,0400.00%
2023/09/25222.15322.0021.90-159,7530.00%
2023/09/22421.7810021.5521.85-9660,468-0.16%
2023/09/21221.8000.0021.65261,4310.00%
2023/09/20222.18922.2022.15-762,730-0.01%
2023/09/19422.28222.2022.20265,9380.00%
2023/09/18722.52622.4022.35167,3960.00%
2023/09/15722.49722.5122.45069,2110.00%
2023/09/14222.90422.9122.85-271,5600.00%
2023/09/1300.00222.7022.80-274,6940.00%
2023/09/12322.68222.8022.65183,9960.00%
2023/09/111222.38522.3622.25793,3110.01%
2023/09/081022.7400.0022.701099,9260.01%
2023/09/0700.00322.8822.75-3101,2320.00%
2023/09/06223.15223.0523.100101,8410.00%
2023/09/051923.13723.0623.0512102,1680.01%
2023/09/0400.00522.9623.10-5102,7670.00%
2023/09/011423.011523.0322.95-1103,1660.00%
2023/08/311722.75222.7022.6015103,6750.01%
2023/08/30123.05123.0523.050104,4790.00%
2023/08/29123.20323.3023.30-2106,9730.00%
2023/08/2817.123.24923.1723.158.1109,8300.01%
2023/08/2512224.291924.1023.75103111,3240.09% 大買/鉅額交易
2023/08/24123.80223.8523.85-1113,2950.00%
2023/08/23923.711324.1623.55-4115,1400.00%
2023/08/221223.81124.1023.7011115,9840.01%
2023/08/211223.781823.5823.40-6116,207-0.01%
2023/08/182424.11523.9023.6519116,6100.02%
2023/08/17523.75624.0424.10-1117,1550.00%
2023/08/16724.15324.3824.104117,8900.00%
2023/08/152524.803224.8924.75-7119,582-0.01%
2023/08/1430.324.43124.9024.2029.3118,7740.02%
2023/08/1115.124.743125.4625.30-15.9117,497-0.01%
2023/08/105825.323225.1025.1526115,3400.02%
2023/08/09625.583625.7125.50-30113,313-0.03%
2023/08/083.324.911525.0424.90-11.7111,682-0.01%
2023/08/071424.2800.0024.4514111,7650.01%
2023/08/04925.06124.9524.958111,7890.01%
2023/08/023425.131125.2225.0023111,6820.02%
2023/08/01325.501025.4725.40-7111,066-0.01%
2023/07/311924.982625.0024.95-7110,613-0.01%
2023/07/281125.36425.3925.457109,9320.01%
2023/07/271625.942625.6525.95-10109,086-0.01%
2023/07/26725.32725.5325.150107,9590.00%
2023/07/251725.191225.2625.105107,6450.00%
2023/07/244.225.2810.125.2625.30-5.9107,322-0.01%
2023/07/211825.852125.7925.45-3107,1520.00%
2023/07/203525.536525.6625.85-30106,183-0.03%
2023/07/192924.73424.4324.5025104,6080.02%
2023/07/181025.201.124.8525.058.9103,4450.01%
2023/07/173125.002924.8025.102102,4490.00%
2023/07/1471.225.602625.6425.0545.2101,5270.04%
2023/07/1324.126.6911127.1926.70-86.998,384-0.09% 大賣/
2023/07/121927.563427.5427.30-1596,623-0.02%
2023/07/112727.0652.127.1227.05-25.194,715-0.03%
2023/07/10726.23526.0726.00293,6270.00%
2023/07/071926.281426.2526.25593,1580.01%
2023/07/0615.326.06526.2526.1510.392,4330.01%
2023/07/052826.762726.8626.35191,7190.00%
2023/07/041026.521726.3926.45-789,875-0.01%
2023/07/031626.31326.5226.251389,1900.01%
2023/06/3028.526.38926.3626.2019.588,4530.02%
2023/06/291426.66926.4926.50587,8200.01%
2023/06/282526.922726.9927.00-287,1910.00%
2023/06/2712026.504326.4026.057785,7940.09% 大買/
2023/06/2612127.7024.127.7727.8096.982,4890.12% 大買/
2023/06/212427.762727.9127.90-381,0230.00%
2023/06/204927.638327.7527.55-3479,175-0.04%
2023/06/194528.2839.128.1227.90676,7150.01%
2023/06/1622128.05178.127.9027.6042.973,5400.06% 大買/大賣/
2023/06/1515826.49244.926.7327.25-86.864,163-0.14% 大買/大賣/
2023/06/1459.123.91115.223.8924.80-56.154,954-0.10% 大賣/
2023/06/133522.802022.7522.751548,4530.03%
2023/06/12622.171022.2422.35-447,739-0.01%
2023/06/09422.89722.7122.70-348,029-0.01%
2023/06/084.122.5332.222.7022.65-28.248,132-0.06%
2023/06/07722.79122.9022.60648,8640.01%
2023/06/06922.8731.922.8822.75-22.949,453-0.05%
2023/06/0533.122.692522.6722.608.148,7650.02%
2023/06/0237.223.273623.1823.051.247,4170.00%
2023/06/0126.222.7194.322.7423.15-68.144,813-0.15%
2023/05/311322.2524.122.2622.20-11.141,933-0.03%
2023/05/303121.897322.0321.80-4240,117-0.10%
2023/05/291621.4417.221.5521.65-1.237,8390.00%
2023/05/262921.01620.9220.852336,0360.06%
2023/05/253020.773220.7620.80-234,855-0.01%
2023/05/243020.551920.6520.701134,4400.03%
2023/05/231820.622320.7520.35-534,816-0.01%
2023/05/2200.0017.220.4520.55-17.235,499-0.05%
2023/05/194619.969419.9220.00-4835,988-0.13%
2023/05/1800.002319.4019.40-2337,571-0.06%
2023/05/171019.30419.2519.20637,8060.02%
2023/05/15519.071218.9018.90-738,597-0.02%
2023/05/122018.86618.8519.001438,9820.04%
2023/05/111119.2418619.6318.85-17539,004-0.45% 大賣/鉅額交易
2023/05/1018919.515319.5119.5013638,3800.35% 大買/鉅額交易
2023/05/0910.119.1000.0019.2010.138,0350.03%
2023/05/08519.105019.0519.00-4538,067-0.12%
2023/05/0500.00119.0018.90-138,2280.00%
2023/05/0400.00218.9018.95-238,871-0.01%
2023/05/032018.9500.0018.952039,9150.05%
2023/05/02218.95318.9319.00-140,1820.00%
2023/04/28219.0500.0019.00240,6110.00%
2023/04/274.218.74518.9018.80-0.840,8050.00%
2023/04/2648.118.49318.6518.5045.140,5900.11%
2023/04/25818.9000.0018.80840,5420.02%
2023/04/21419.15119.1019.10340,8500.01%
2023/04/202019.351319.3419.25740,8340.02%
2023/04/195.219.401419.4719.30-8.841,218-0.02%
2023/04/18119.301019.3019.30-941,118-0.02%
2023/04/171219.5400.0019.501241,2550.03%
2023/04/14519.84219.8019.80340,9250.01%
2023/04/132119.9112219.9419.80-10140,819-0.25% 大賣/鉅額交易
2023/04/12219.30719.3519.35-539,535-0.01%
2023/04/10419.3000.0019.30440,5180.01%
2023/04/07119.30319.3519.35-242,4270.00%
2023/04/060.219.300.219.3019.25042,7040.00%
2023/03/311119.4700.0019.501142,8410.03%
2023/03/3014.319.511019.6019.504.343,6140.01%
2023/03/295019.623219.7619.701843,7100.04%
2023/03/28419.391119.4019.25-743,890-0.02%
2023/03/2700.00219.1519.15-244,0530.00%
2023/03/24519.3500.0019.30544,6540.01%
2023/03/23019.301019.2519.30-1045,404-0.02%
2023/03/22719.26119.3519.25645,7530.01%
2023/03/21119.20119.1019.10046,1980.00%
2023/03/20119.2000.0019.25146,9430.00%
2023/03/1640.119.05119.0519.0039.148,7180.08%
2023/03/15219.35219.3519.40050,1380.00%
2023/03/144719.40419.4819.204352,1920.08%
2023/03/13219.956019.9019.95-5852,878-0.11%
2023/03/107720.195620.1420.052152,6610.04%
2023/03/0910620.981520.4820.909151,8750.18% 大買/
2023/03/08220.251220.2520.25-1051,784-0.02%
2023/03/07720.331020.3020.30-353,668-0.01%
2023/03/062120.301020.3220.301153,9000.02%
2023/03/03320.5500.0020.30354,2750.01%
2023/03/0200.00620.3020.30-654,358-0.01%
2023/03/01520.0000.0020.10554,5140.01%
2023/02/241120.47320.3820.30854,3930.01%
2023/02/23720.56720.6120.50054,4060.00%
2023/02/221020.3310.120.5220.50-0.154,6260.00%
2023/02/212921.09120.6020.802854,4130.05%
2023/02/204021.294921.3521.30-953,674-0.02%
2023/02/17157.121.1097.221.1621.0059.952,1430.11% 大買/
2023/02/1638.220.5795.320.4621.00-57.150,460-0.11%
2023/02/1512.319.511419.5519.50-1.746,8760.00%
2023/02/14319.428319.5019.55-8047,079-0.17%
2023/02/13419.230.119.2018.903.946,7630.01%
2023/02/101318.9600.0018.851347,9490.03%
2023/02/0900.00419.3519.20-448,286-0.01%
2023/02/08719.25419.3019.25348,9660.01%
2023/02/073.219.47119.7519.302.248,9880.00%
2023/02/06319.55119.7519.60248,6810.00%
2023/02/03219.75219.7019.60048,6820.00%
2023/02/02319.771119.6519.85-848,627-0.02%
2023/02/012119.682419.7419.75-348,429-0.01%
2023/01/3100.001219.3519.40-1247,821-0.03%
2023/01/303119.201.519.3219.3529.547,7960.06%
2023/01/17318.9700.0018.95347,5690.01%
2023/01/16319.08219.0819.05147,7570.00%
2023/01/131019.2500.0019.151048,1670.02%
2023/01/1200.00219.1019.05-248,4490.00%
2023/01/111619.381419.4219.15248,7700.00%
2023/01/1000.00219.0819.10-248,8890.00%
2023/01/09119.15819.1519.00-750,819-0.01%
2023/01/06418.83118.8018.95352,9290.01%
2023/01/057.318.99518.7518.652.355,5600.00%
2023/01/04419.031618.9218.80-1255,922-0.02%
2023/01/03718.94118.9518.90656,4950.01%
2022/12/30319.13619.2319.00-356,917-0.01%
2022/12/29918.77818.8919.00157,2130.00%
2022/12/28119.250.519.1519.100.557,2740.00%
2022/12/273319.676319.7119.35-3057,410-0.05%
2022/12/26319.351619.1319.10-1356,374-0.02%
2022/12/22619.2322.219.4019.30-16.258,731-0.03%
2022/12/21218.50318.5018.75-160,3420.00%
2022/12/202418.37718.4418.151761,6580.03%
2022/12/196.119.1100.0018.906.162,3200.01%
2022/12/16719.34019.4519.30764,0320.01%
2022/12/154219.671919.5719.602365,9980.03%
2022/12/141119.161419.1619.25-365,9260.00%
2022/12/138019.02219.0519.107866,4630.12%
2022/12/12519.35219.4019.30366,6830.00%
2022/12/091619.694019.7019.65-2467,049-0.04%
2022/12/08219.551019.3319.30-866,406-0.01%
2022/12/072019.269419.3119.30-7465,884-0.11%
2022/12/067719.229719.2718.95-2064,829-0.03%
2022/12/051818.7714918.5918.90-13162,857-0.21% 大賣/鉅額交易
2022/12/023.117.9500.0017.903.161,8590.01%
2022/12/013.218.1716118.0918.00-157.861,828-0.26% 大賣/鉅額交易
2022/11/301518.0100.0018.101561,5770.02%
2022/11/2963.218.044617.9518.1517.261,2200.03%
2022/11/28317.201017.2017.25-760,311-0.01%
2022/11/252517.49117.4517.352461,0150.04%
2022/11/241017.35217.3517.35863,1190.01%
2022/11/2300.00417.3017.20-464,119-0.01%
2022/11/221617.03416.9516.951265,7900.02%
2022/11/21616.98417.1316.95269,1090.00%
2022/11/1810.117.463517.3617.20-24.968,891-0.04%
2022/11/171217.405117.3017.30-3968,748-0.06%
2022/11/15317.671217.7017.70-968,658-0.01%
2022/11/141817.5528517.5517.70-26768,782-0.39% 大賣/鉅額交易
2022/11/11817.731117.6417.30-368,4720.00%
2022/11/10417.45217.2517.25268,1750.00%
2022/11/091217.711517.7517.70-367,9740.00%
2022/11/083717.883017.9717.60767,6450.01%
2022/11/071617.23317.2517.301366,4130.02%
2022/11/04616.931817.0417.70-1266,081-0.02%
2022/11/03316.78216.7516.75165,7010.00%
2022/11/02817.03117.2516.90765,7920.01%
2022/11/011017.1000.0017.001065,8650.02%
2022/10/31116.9500.0016.95166,1640.00%
2022/10/281217.101417.3716.95-267,1310.00%
2022/10/27717.171017.1017.20-367,7230.00%
2022/10/263.116.701216.5516.70-8.968,412-0.01%
2022/10/251216.80116.9516.751168,5270.02%
2022/10/2400.00317.0317.00-368,6450.00%
2022/10/212716.862117.1916.55668,5670.01%
2022/10/203.116.63216.4816.801.168,2680.00%
2022/10/19117.40117.1517.05068,0930.00%
2022/10/18617.33217.3317.25468,0430.01%
2022/10/177116.51516.4917.156667,5550.10%
2022/10/1429516.915316.9516.9024265,9370.37% 大買/鉅額交易
2022/10/13145.118.048417.4617.4561.164,3670.09% 大買/
2022/10/12119.45419.4919.35-362,7730.00%
2022/10/115119.5000.0019.505163,0190.08%
2022/10/07720.32420.3320.35362,9610.00%
2022/10/06820.03620.1920.10262,9410.00%
2022/10/05820.0430720.1419.85-29964,441-0.46% 大賣/鉅額交易
2022/10/0431519.7748319.9119.75-16864,647-0.26% 大買/大賣/鉅額交易
2022/10/03519.83219.6519.65364,5230.00%
2022/09/3031419.122719.0219.6528764,7740.44% 大買/鉅額交易
2022/09/291519.4650019.4019.50-48564,128-0.76% 大賣/鉅額交易
2022/09/2852518.72919.0118.6051663,5630.81% 大買/鉅額交易
2022/09/2774.119.5650220.2320.05-427.962,299-0.69% 大賣/鉅額交易
2022/09/2665120.51520.6820.4064661,5671.05% 大買/鉅額交易
2022/09/23105.121.56621.7021.4099.161,4190.16% 大買/
2022/09/225022.40623.122.8322.20-573.160,250-0.95% 大賣/鉅額交易
2022/09/2162222.57822.5522.7061458,3101.05% 大買/鉅額交易
2022/09/202022.83307.122.7522.70-287.157,925-0.50% 大賣/鉅額交易
2022/09/1931022.5129.122.6322.45280.957,7850.49% 大買/鉅額交易
2022/09/166.122.401222.4922.60-5.957,664-0.01%
2022/09/152022.361322.2722.15758,3030.01%
2022/09/14621.93422.0522.05259,7340.00%
2022/09/1369.122.49722.4922.3562.161,0500.10%
2022/09/1217.122.33522.3722.4012.161,6890.02%
2022/09/08421.811321.8821.90-963,795-0.01%
2022/09/07821.19221.1021.20664,0860.01%
2022/09/0612.121.701121.7921.551.164,4990.00%
2022/09/051421.74621.7321.40864,9150.01%
2022/09/0238.122.313822.1822.000.165,2660.00%
2022/09/01122.70222.9022.70-165,1920.00%
2022/08/314822.831122.8622.803764,6120.06%
2022/08/302022.302122.5222.25-162,3520.00%
2022/08/2934.222.23322.3322.2031.261,6880.05%
2022/08/264521.6432822.7222.90-28360,387-0.47% 大賣/鉅額交易
2022/08/251.220.8120.220.7320.85-1958,326-0.03%
2022/08/242420.81820.7920.601658,9520.03%
2022/08/231221.13321.0821.00963,0420.01%
2022/08/221921.29121.3021.351864,3130.03%
2022/08/191921.372321.3821.40-464,690-0.01%
2022/08/18621.73621.7321.70065,3330.00%
2022/08/17921.983521.9721.80-2666,350-0.04%
2022/08/162422.01322.0021.902166,7890.03%
2022/08/15421.902021.9021.90-1667,617-0.02%
2022/08/12721.913021.9522.05-2368,237-0.03%
2022/08/114.122.071422.1921.95-9.970,023-0.01%
2022/08/10521.88821.9921.80-370,6150.00%
2022/08/09221.901421.9121.85-1271,307-0.02%
2022/08/0800.002421.6621.70-2472,082-0.03%
2022/08/051121.601421.6121.75-374,0190.00%
2022/08/045520.701420.7421.054178,5200.05%
2022/08/032521.076.121.1921.051978,5280.02%
2022/08/027021.65321.7221.556779,0040.08%
2022/08/011722.46622.4522.401179,3090.01%
2022/07/291622.79522.7522.601179,8720.01%
2022/07/282222.71422.9022.701881,1040.02%
2022/07/27422.94322.9523.10182,2720.00%
2022/07/26822.84422.6522.65483,2770.00%
2022/07/25822.80222.9022.80684,4750.01%
2022/07/22523.35523.1523.20085,3250.00%
2022/07/21523.49323.1523.30287,1130.00%
2022/07/20923.6611.123.4923.25-2.190,0540.00%
2022/07/192023.4818.523.5423.601.592,4820.00%
2022/07/18823.17523.1623.20395,2010.00%
2022/07/15522.6200.0022.65598,5300.01%
2022/07/144.123.10523.0523.15-0.9104,1520.00%
2022/07/13423.46123.1023.153107,4110.00%
2022/07/125.122.33322.3822.252.1107,9280.00%
2022/07/111023.1100.0023.2510110,2840.01%
2022/07/08123.4558.323.2823.25-57.3115,713-0.05%
2022/07/07422.381322.3422.80-9121,286-0.01%
2022/07/06822.591922.5922.35-11123,014-0.01%
2022/07/051723.142023.2023.35-3123,1960.00%
2022/07/0413.222.732922.9022.45-15.8123,141-0.01%
2022/07/012622.243222.7622.00-6123,8530.00%
2022/06/3034.223.6510223.7023.50-67.8124,054-0.05% 大賣/
2022/06/2910023.00123.4523.6099124,8510.08%
2022/06/281322.95123.0523.2012126,4190.01%
2022/06/2700.001223.2923.30-12128,221-0.01%
2022/06/2443.222.46722.5622.3536.2130,8880.03%
2022/06/2323.222.691222.4422.1511.2131,9240.01%
2022/06/2225.123.763123.4023.50-5.9131,7010.00%
2022/06/214923.621523.4924.0034131,0140.03%
2022/06/2043.122.97823.2422.2535.1130,4400.03%
2022/06/1713023.29623.4823.35124131,6050.09% 大買/鉅額交易
2022/06/1612424.871525.1924.50109130,5770.08% 大買/鉅額交易
2022/06/151425.20425.0525.0510133,1730.01%
2022/06/147524.922725.0025.3048139,4110.03%
2022/06/1316.125.5400.0025.5016.1143,0260.01%
2022/06/107525.98126.5025.9574144,6880.05%
2022/06/0900.00626.5026.65-6145,3590.00%
2022/06/08126.80126.8526.800146,7370.00%
2022/06/077.326.78926.8326.80-1.7150,3960.00%
2022/06/061427.01527.0027.059153,0410.01%
2022/06/022327.3528.127.3527.40-5.1157,3040.00%
2022/06/011927.03527.0526.9514159,4150.01%
2022/05/31426.811026.8027.10-6162,2330.00%
2022/05/30726.94826.8826.80-1161,5980.00%
2022/05/27226.2016226.1126.10-160163,136-0.10% 大賣/鉅額交易
2022/05/261626.261026.0425.906165,4740.00%
2022/05/25726.3440.126.2326.40-33.1169,311-0.02%
2022/05/241125.881125.7925.550175,6920.00%
2022/05/231625.833125.6925.85-15180,616-0.01%
2022/05/20625.011525.0425.10-9186,5210.00%
2022/05/1926.124.33924.5824.8517.1194,0610.01%
2022/05/181225.541025.6025.352204,6160.00%
2022/05/171525.19425.0524.9511219,3700.01%
2022/05/161525.28625.3825.309226,2610.00%
2022/05/132524.972525.0225.300233,4010.00%
2022/05/12277.725.263025.4924.55247.7234,1590.11% 大買/鉅額交易
2022/05/1118.727.29327.2027.1015.7232,9920.01%
2022/05/1017.127.631627.7627.851.1235,3060.00%
2022/05/092928.30928.4927.9020237,8440.01%
2022/05/06728.16128.3028.356241,6440.00%
2022/05/052228.8822229.0628.65-200244,220-0.08% 大賣/鉅額交易
2022/05/0420528.8010.128.8028.75194.9243,5960.08% 大買/鉅額交易
2022/05/038.228.29728.1928.051.2243,3370.00%
2022/04/291528.022327.9527.85-8244,2510.00%
2022/04/28927.58127.8527.408244,2870.00%
2022/04/2710.127.32327.4827.757.1244,6240.00%
2022/04/26169.229.1310728.3428.2062.2244,8050.03% 大買/大賣/
2022/04/253128.82728.8529.3024242,5060.01%
2022/04/224229.697129.8229.85-29239,891-0.01%
2022/04/211429.6183.129.8129.75-69.1237,878-0.03%
2022/04/203529.3813929.3428.90-104235,585-0.04% 大賣/鉅額交易
2022/04/191228.395928.6628.90-47232,319-0.02%
2022/04/1817827.5810427.1627.1574229,9940.03% 大買/大賣/
2022/04/1513828.5612228.4428.5016230,0560.01% 大買/大賣/
2022/04/1410428.96167.328.9028.85-63.3233,874-0.03% 大買/大賣/
2022/04/136828.2611628.5828.20-48230,120-0.02% 大賣/
2022/04/1210726.93126.227.4827.35-19.2226,539-0.01% 大買/大賣/
2022/04/114.126.60426.7126.750.1225,5520.00%
2022/04/086927.035227.2027.1017228,0010.01%
2022/04/072926.851126.9726.5518229,0750.01%
2022/04/06427.551927.4027.70-15229,951-0.01%
2022/04/018626.677226.8827.2014230,2520.01%
2022/03/31123.327.007627.0126.6547.3230,1850.02% 大買/
2022/03/3026.127.363227.4227.10-5.9230,3050.00%
2022/03/292127.541327.5727.308229,3560.00%
2022/03/28626.40126.4527.155227,4610.00%
2022/03/253426.52926.5226.3525227,4420.01%
2022/03/2421.126.85326.8826.8518.1227,7180.01%
2022/03/23827.45927.4927.50-1228,9060.00%
2022/03/223727.2419.127.4627.0017.9231,1000.01%
2022/03/219.128.261028.5328.05-0.9232,3250.00%
2022/03/187628.7221828.8428.60-142236,034-0.06% 大賣/鉅額交易
2022/03/174228.6828028.7129.20-238241,878-0.10% 大賣/鉅額交易
2022/03/1621927.484527.3527.55174243,0580.07% 大買/鉅額交易
2022/03/1547.126.503227.1326.3015.1246,4300.01%
2022/03/144126.712226.5426.5019252,4220.01%
2022/03/11626.74626.7426.950258,5780.00%
2022/03/107226.866126.7426.7011.1260,7550.00%
2022/03/091225.36307.225.6025.65-295.2261,555-0.11% 大賣/鉅額交易
2022/03/08348.424.591424.7824.50334.4263,1370.13% 大買/鉅額交易
2022/03/07260.127.765526.9426.50205.1262,9330.08% 大買/鉅額交易
2022/03/045228.882528.5528.3527266,4250.01%
2022/03/033128.7583628.4028.40-805274,537-0.29% 大賣/鉅額交易
2022/03/02847.127.633927.5327.70808.1282,4620.29% 大買/鉅額交易
2022/03/0130.528.071,26128.0228.05-1,230.5290,303-0.42% 大賣/鉅額交易
2022/02/253728.524128.8027.90-4297,9460.00%
2022/02/241,18528.29109.128.1327.951,076298,7740.36% 大買/大賣/鉅額交易
2022/02/2320229.2714529.3530.3057297,8140.02% 大買/大賣/
2022/02/22114.128.4737.528.8228.4576.6299,4520.03% 大買/
2022/02/21438.529.9582329.1329.00-384.5300,751-0.13% 大買/大賣/鉅額交易
2022/02/1854631.34124.331.2331.70421.7302,7870.14% 大買/大賣/鉅額交易
2022/02/17200.130.19325.530.2931.00-125.4309,042-0.04% 大買/大賣/鉅額交易
2022/02/1611028.933828.8428.9572301,5070.02% 大買/
2022/02/1558.227.9269.527.9427.45-11.3303,8950.00%
2022/02/144226.951126.8526.7031305,8190.01%
2022/02/112027.315227.4827.75-32312,275-0.01%
2022/02/101427.061627.1226.95-2315,4180.00%
2022/02/092326.903126.8727.00-8318,3540.00%
2022/02/085626.183526.2426.2021316,1660.01%
2022/02/071524.774625.1225.60-31314,231-0.01%
2022/01/261323.323123.2723.40-18314,238-0.01%
2022/01/2522.122.881523.3622.807.1318,4550.00%
2022/01/2422.123.154723.2223.50-24.9320,238-0.01%
2022/01/215524.1214.324.0023.9540.8319,1210.01%
2022/01/201724.252424.6525.00-7318,3280.00%
2022/01/1946.124.901225.3824.5034.1316,8800.01%
2022/01/18525.71125.6525.454314,6360.00%
2022/01/171125.951225.5625.95-1313,6230.00%
2022/01/141925.292825.4725.55-9313,1520.00%
2022/01/131325.221425.3325.10-1311,6240.00%
2022/01/1259.125.784025.8925.2519.1309,8790.01%
2022/01/111926.322526.4826.30-6307,0920.00%
2022/01/102626.531326.3826.3513305,6400.00%
2022/01/0791.126.614327.2127.0048.1303,2050.02%
2022/01/061727.3012.327.4027.404.7296,3990.00%
2022/01/051726.794727.3727.30-30295,109-0.01%
2022/01/04526.38826.6126.65-3292,1420.00%
2022/01/038026.70126.4026.3079290,7330.03%
2021/12/302527.1263.327.3227.55-38.3287,351-0.01%
2021/12/291227.002127.4326.75-9285,3130.00%
2021/12/28527.0518.226.9526.90-13.2283,2170.00%
2021/12/271926.302526.6327.00-6283,4840.00%
2021/12/241326.454426.9726.20-31282,616-0.01%
2021/12/23326.3513.226.5026.15-10.2281,0800.00%
2021/12/226026.202926.3326.1031280,1550.01%
2021/12/212726.291226.2126.3015279,0610.01%
2021/12/202026.372926.4826.75-9277,7530.00%
2021/12/1725.326.492426.6226.201.3275,9500.00%
2021/12/1627.326.915527.2126.70-27.7273,702-0.01%
2021/12/153526.624526.6727.20-10270,3060.00%
2021/12/142926.1226526.1525.90-236266,809-0.09% 大賣/鉅額交易
2021/12/139527.721427.2427.0081261,3310.03%
2021/12/1043.529.177629.4528.70-32.5251,926-0.01%
2021/12/096229.15393.129.0229.35-331.1243,782-0.14% 大賣/鉅額交易
2021/12/0830528.2845.128.4628.50260235,7750.11% 大買/鉅額交易
2021/12/0727.127.3085227.4528.40-824.9227,267-0.36% 大賣/鉅額交易
2021/12/063726.3148626.6026.55-449219,731-0.20% 大賣/鉅額交易
2021/12/032726.492126.5225.806215,9670.00%
2021/12/022926.002026.0726.109211,4440.00%
2021/12/013325.891926.2627.0014207,4910.01%
2021/11/302426.2733.126.3426.00-9.1203,2640.00%
2021/11/2954724.68566.425.2924.75-19.4196,578-0.01% 大買/大賣/
2021/11/26702.127.063927.8926.70663.1185,0600.36% 大買/鉅額交易
2021/11/2531729.9859.129.8729.65257.9173,3710.15% 大買/鉅額交易
2021/11/241,57129.121,141.128.8530.05430162,6110.26% 大買/大賣/鉅額交易
2021/11/2374128.07224.527.9627.75516.5152,1890.34% 大買/大賣/鉅額交易
2021/11/225327.803827.8927.4515147,0490.01%
2021/11/199527.747427.9327.6521140,8500.01%
2021/11/18240.128.4824728.7328.35-6.9134,091-0.01% 大買/大賣/
2021/11/1793.228.11172.328.2129.00-79.1126,468-0.06% 大賣/
2021/11/16254.128.02489.528.6027.10-235.4116,415-0.20% 大買/大賣/鉅額交易
2021/11/154325.618525.9726.40-4298,164-0.04%
2021/11/128225.1111725.0825.55-3591,051-0.04% 大賣/
2021/11/1118024.71170.824.7225.359.281,2310.01% 大買/大賣/
2021/11/1011422.3920222.7023.20-8871,832-0.12% 大買/大賣/
2021/11/09344.521.5245121.6122.05-106.564,283-0.17% 大買/大賣/鉅額交易
2021/11/0820920.6818620.7621.002358,0040.04% 大買/大賣/
2021/11/05819.562219.4919.55-1453,602-0.03%
2021/11/045919.8813519.5819.20-7655,258-0.14% 大賣/
2021/11/035119.233119.4319.102054,1880.04%
2021/11/0215918.98128.518.8818.9530.551,3960.06% 大買/大賣/
2021/11/016217.928618.0718.10-2446,464-0.05%
2021/10/29117.256117.0817.20-6043,583-0.14%
2021/10/28616.83516.8216.95142,6950.00%
2021/10/2700.00616.1016.20-642,260-0.01%
2021/10/26316.3000.0016.25342,4340.01%
2021/10/25216.4800.0016.35242,5780.00%
2021/10/22316.331016.2316.25-742,921-0.02%
2021/10/21216.60616.6516.60-443,173-0.01%
2021/10/2000.001016.9816.90-1043,406-0.02%
2021/10/1800.000.116.8516.75-0.144,4880.00%
2021/10/140.116.75216.7516.70-1.945,7470.00%
2021/10/13816.88417.1016.80445,9060.01%
2021/10/12416.6300.0016.75445,7840.01%
2021/10/08316.703.216.8916.70-0.246,8980.00%
2021/10/073.216.70716.8016.75-3.848,125-0.01%
2021/10/061.116.55116.6516.650.149,9430.00%
2021/10/0500.00716.6417.05-750,579-0.01%
2021/10/041816.853417.3716.65-1651,064-0.03%
2021/10/011016.981716.8316.70-750,384-0.01%
2021/09/3000.00517.3017.20-550,894-0.01%
2021/09/29716.842.116.7616.754.951,0780.01%
2021/09/28116.8510.116.8116.95-9.151,803-0.02%
2021/09/27516.752.116.6716.75352,1700.01%
2021/09/24516.2000.0016.20553,5570.01%
2021/09/2300.00016.0516.10054,8430.00%
2021/09/2212.315.7400.0015.7512.356,7950.02%
2021/09/17115.90016.0015.95158,5500.00%
2021/09/16115.7000.0015.75160,5860.00%
2021/09/15215.831015.8015.75-862,584-0.01%
2021/09/14116.10116.0015.95066,0570.00%
2021/09/13716.0400.0016.05779,4360.01%
2021/09/10215.85115.9016.10189,1960.00%
2021/09/09315.47115.5015.55291,5320.00%
2021/09/08115.801215.8515.80-1192,358-0.01%
2021/09/07116.009.216.0316.00-8.294,618-0.01%
2021/09/067.116.021816.0415.95-10.995,740-0.01%
2021/09/03316.6000.0016.50396,8100.00%
2021/09/0212.116.8100.0016.7512.198,7050.01%
2021/08/3100.00117.3517.25-1105,6020.00%
2021/08/301317.22117.1517.1512112,6430.01%
2021/08/271217.26217.2517.2510133,5940.01%
2021/08/261017.242017.2817.05-10135,935-0.01%
2021/08/2500.009917.2517.30-99140,427-0.07%
2021/08/241317.07217.2017.0011143,5960.01%
2021/08/23717.27517.2917.302145,9580.00%
2021/08/19316.93316.9016.700155,7090.00%
2021/08/1815116.953.116.4117.00147.9156,2440.09% 大買/鉅額交易
2021/08/172917.14217.1017.0027156,0860.02%
2021/08/162117.0500.0017.1021157,1040.01%
2021/08/132317.7417.117.7517.455.9157,7090.00%
2021/08/12117.651.117.6517.55-0.1157,4860.00%
2021/08/111717.731317.9017.454159,9940.00%
2021/08/102318.121318.1217.8010160,0470.01%
2021/08/09118.602018.3618.80-19159,103-0.01%
2021/08/061317.021317.0117.100159,6230.00%
2021/08/05517.090.117.2017.104.9164,0350.00%
2021/08/03617.1400.0017.156172,9170.00%
2021/08/021.117.29217.4017.40-0.9176,5650.00%
2021/07/30417.4100.0017.254180,9240.00%
2021/07/29217.45217.5517.800183,2250.00%
2021/07/286117.3911017.5417.45-49186,344-0.03% 大賣/
2021/07/275118.101318.0617.7038192,0470.02%
2021/07/26617.797617.6217.65-70195,329-0.04%
2021/07/239217.922017.7517.9572199,7320.04%
2021/07/221917.21417.2417.2015204,7760.01%
2021/07/2122.117.322.317.1817.1519.8207,4160.01%
2021/07/201117.75117.8017.7510211,7670.00%
2021/07/191.118.19118.1518.200.1216,9200.00%
2021/07/162018.251018.5018.2010225,3750.00%
2021/07/157.118.04318.1818.604.1230,4420.00%
2021/07/1427.117.371217.5317.5515.1233,1610.01%
2021/07/135218.034118.1017.8011237,4780.00%
2021/07/124918.695718.6518.60-8238,4750.00%
2021/07/091918.942619.0018.80-7241,0450.00%
2021/07/08518.97618.8219.15-1246,9310.00%
2021/07/071419.281119.2919.103253,6730.00%
2021/07/061619.312219.4219.30-6255,8880.00%
2021/07/05519.06919.0319.20-4260,3170.00%
2021/07/022119.28219.1519.0019263,7920.01%
2021/07/0124.219.241219.4219.1512.2264,5890.00%
2021/06/301219.251819.3119.05-6263,7790.00%
2021/06/2943.319.094819.0419.00-4.7264,0650.00%
2021/06/2830.219.563719.6219.50-6.8262,8010.00%
2021/06/2539.319.951919.8020.0520.3262,5180.01%
2021/06/241719.732919.7019.75-12262,5340.00%
2021/06/237719.4352.819.3719.5024.3261,8700.01%
2021/06/2225421.46321.821.7019.90-67.8259,650-0.03% 大買/大賣/
2021/06/2134120.67271.320.5421.1569.7247,7960.03% 大買/大賣/
2021/06/189119.4212119.3619.35-30240,662-0.01% 大賣/
2021/06/17918.791519.0519.15-6242,4290.00%
2021/06/166219.205519.1318.707244,0890.00%
2021/06/156.518.84118.7518.755.5244,2080.00%
2021/06/112618.671418.7318.6012246,8420.00%
2021/06/103718.561218.8218.8525249,8730.01%
2021/06/0923.319.042919.1418.80-5.7249,3810.00%
2021/06/0859.519.731719.4819.6542.5249,7740.02%
2021/06/079619.353619.3718.8560246,5170.02%
2021/06/0437721.93150.522.0420.50226.5241,6400.09% 大買/大賣/鉅額交易
2021/06/031220.49323.120.4920.50-311.1224,700-0.14% 大賣/鉅額交易
2021/06/0233118.695418.9918.65277224,7540.12% 大買/鉅額交易
2021/06/017918.3058.318.2918.8020.7222,3680.01%
2021/05/311517.842417.6717.55-9224,5550.00%
2021/05/284918.114518.0818.104228,3900.00%
2021/05/27916.8253617.0717.15-527232,543-0.23% 大賣/鉅額交易
2021/05/26215.23415.6015.60-2244,2320.00%
2021/05/251615.41415.4115.3512252,4810.00%
2021/05/24115.30315.5815.35-2253,3770.00%
2021/05/21115.15315.2515.40-2256,4340.00%
2021/05/20915.58815.6115.101258,3590.00%
2021/05/1952315.823115.6615.85492257,4240.19% 大買/鉅額交易
2021/05/181014.822214.6815.05-12255,1660.00%
2021/05/1727.114.3016113.7113.70-133.9255,033-0.05% 大賣/鉅額交易
2021/05/1419315.36815.1915.10185255,1010.07% 大買/鉅額交易
2021/05/132814.594214.6215.30-14252,687-0.01%
2021/05/1211.115.181,55515.5014.80-1,543.9248,331-0.62% 大賣/鉅額交易
2021/05/11579.117.384116.9316.40538.1244,6570.22% 大買/鉅額交易
2021/05/101,07517.061717.3417.801,058241,3530.44% 大買/鉅額交易
2021/05/0736.116.971417.0317.2522.1239,3230.01%
2021/05/061318.637418.2318.25-61237,028-0.03%
2021/05/052418.311118.4318.4513236,4900.01%
2021/05/045618.183819.2718.0018233,5220.01%
2021/05/032620.35720.5419.9019227,5490.01%
2021/04/295522.0810421.5721.20-49223,921-0.02% 大賣/
2021/04/285721.856021.9922.20-3219,2190.00%
2021/04/273220.4212720.7720.70-95213,680-0.04% 大賣/
2021/04/264319.862219.9720.1021210,7520.01%
2021/04/2323520.8412920.9820.40106206,1210.05% 大買/大賣/鉅額交易
2021/04/225221.32863.321.8420.60-811.2201,297-0.40% 大賣/鉅額交易
2021/04/2178220.341520.3020.55767192,6510.40% 大買/鉅額交易
2021/04/203019.2321319.0019.40-183187,205-0.10% 大賣/鉅額交易
2021/04/1925819.1471.519.0719.55186.5183,9610.10% 大買/鉅額交易
2021/04/165017.8520917.7318.30-159178,687-0.09% 大賣/鉅額交易
2021/04/1519417.932717.8317.65167176,3700.09% 大買/鉅額交易
2021/04/144217.985617.6917.45-14174,245-0.01%
2021/04/1312518.2023.618.0617.40101.4168,4510.06% 大買/鉅額交易
2021/04/122516.60816.6917.1017161,4800.01%
2021/04/09330.616.5433316.3216.20-2.4159,4880.00% 大買/大賣/
2021/04/082515.9344.115.9016.25-19.1155,503-0.01%
2021/04/071115.266215.2915.30-51151,639-0.03%
2021/04/062.115.15715.1615.15-4.9151,6280.00%
2021/04/011315.072415.1315.25-11152,626-0.01%
2021/03/311215.28515.2515.257151,7940.00%
2021/03/304215.311815.4215.2024151,9530.02%
2021/03/292215.432315.4115.45-1152,6230.00%
2021/03/2611615.0437714.8515.05-261154,092-0.17% 大買/大賣/鉅額交易
2021/03/2523414.943014.9514.75204156,4250.13% 大買/鉅額交易
2021/03/241115.105015.1015.05-39157,996-0.02%
2021/03/238915.42215.3015.1087157,6720.06%
2021/03/224115.4928415.4415.75-243157,936-0.15% 大賣/鉅額交易
2021/03/194114.877714.7814.95-36159,418-0.02%
2021/03/185814.652114.6714.6037158,3110.02%
2021/03/1740914.7635714.9114.7552156,2430.03% 大買/大賣/
2021/03/16714.42614.5214.501152,7380.00%
2021/03/152914.2300.0014.1529148,5420.02%
2021/03/129914.092214.2214.1577147,4110.05%
2021/03/11913.93613.8814.003144,8140.00%
2021/03/1016114.001213.9813.80149145,4710.10% 大買/鉅額交易
2021/03/091713.713613.9814.25-19145,290-0.01%
2021/03/082213.83213.8013.5020143,3130.01%
2021/03/0513013.8725313.8513.65-123140,900-0.09% 大買/大賣/鉅額交易
2021/03/042314.345214.3313.90-29138,776-0.02%
2021/03/031714.1314414.0614.30-127133,647-0.10% 大賣/鉅額交易
2021/03/0222014.2423614.4513.80-16128,324-0.01% 大買/大賣/
2021/02/2645513.8129213.7714.00163120,8880.13% 大買/大賣/鉅額交易
2021/02/251712.9013913.0313.25-122104,947-0.12% 大賣/鉅額交易
2021/02/24912.094912.3412.05-4095,735-0.04%
2021/02/239112.504112.5912.305094,0570.05%
2021/02/221511.80711.8311.85889,6350.01%
2021/02/191011.591111.6611.55-187,0760.00%
2021/02/184211.6300.0011.804287,0110.05%
2021/02/172011.851011.9611.801086,1640.01%
2021/02/052111.773211.6411.65-1184,443-0.01%
2021/02/042.211.201611.1911.25-13.882,176-0.02%
2021/02/03311.23311.3011.20084,1830.00%
2021/02/021011.26311.2711.25784,6090.01%
2021/02/01110.951111.1911.30-1083,498-0.01%
2021/01/29910.961811.0211.00-983,149-0.01%
2021/01/282911.341411.2711.451581,3390.02%
2021/01/2724110.751310.7110.9022878,8180.29% 大買/鉅額交易
2021/01/26510.16310.3510.25276,7230.00%
2021/01/22410.0500.0010.20476,4530.01%
2021/01/20210.2000.0010.10276,2830.00%
2021/01/19210.35110.3510.45175,9700.00%
2021/01/1819.98810.4910.50-775,889-0.01%
2021/01/151210.2900.0010.251275,2720.02%
2021/01/14110.6500.0010.60174,4950.00%
2021/01/131010.6000.0010.601074,3580.01%
2021/01/12410.580.210.7010.553.874,0970.01%
2021/01/11210.8500.0010.90273,2960.00%
2021/01/08710.94111.0511.05672,9410.01%
2021/01/07211.00810.9010.80-672,245-0.01%
2021/01/061411.4600.0011.151471,0450.02%
2021/01/051211.3000.0011.351270,1770.02%
2021/01/042911.7900.0011.702969,1030.04%
2020/12/311112.10212.0512.05967,4880.01%
2020/12/30212.0800.0012.15265,9280.00%
2020/12/29812.16312.1512.30565,2640.01%
2020/12/2800.00412.3512.20-463,666-0.01%
2020/12/25311.951211.9911.95-961,558-0.01%
2020/12/24412.063311.9311.90-2960,746-0.05%
2020/12/234411.5992.111.6311.70-48.160,123-0.08%
2020/12/2298.212.433212.6011.9066.258,0660.11%
2020/12/213312.505312.6212.95-2054,768-0.04%
2020/12/184011.9615912.0712.15-11951,381-0.23% 大賣/鉅額交易
2020/12/1710411.789111.6511.751348,6900.03% 大買/
2020/12/1622612.0911012.2411.9011647,9100.24% 大買/大賣/鉅額交易
2020/12/1562.111.632811.7211.7034.145,3040.08%
2020/12/141610.51111.0011.001539,6740.04%
2020/12/111310.5000.0010.501338,3220.03%
2020/12/101410.666010.5510.60-4638,149-0.12%
2020/12/09410.88110.7010.75338,4530.01%
2020/12/08210.752210.8010.80-2038,640-0.05%
2020/12/0700.00110.6010.55-138,8010.00%
2020/12/042810.98310.7510.852538,8600.06%
2020/12/032610.5318210.6810.80-15637,500-0.42% 大賣/鉅額交易
2020/12/027410.294010.5010.253436,5490.09%
2020/12/01279.85519.789.84-2435,072-0.07%
2020/11/30109.8629.969.78836,1270.02%
2020/11/261110.0119.9710.001036,0260.03%
2020/11/252110.04289.839.88-740,142-0.02%
2020/11/2459.24719.279.24-6638,849-0.17%
2020/11/2359.0839.099.09238,7790.01%
2020/11/2069.1200.009.10639,4250.02%
2020/11/1959.13109.149.14-540,841-0.01%
2020/11/1869.17139.219.22-740,906-0.02%
2020/11/1700.00129.099.05-1240,532-0.03%
2020/11/13158.9300.008.881540,4350.04%
2020/11/1219.1500.009.01140,2770.00%
2020/11/11789.1039.089.107540,1120.19%
2020/11/10109.25129.259.25-237,941-0.01%
2020/11/0918.4468.448.41-537,013-0.01%
2020/11/06128.2478.318.32536,8280.01%
2020/11/05158.6000.008.581536,2830.04%
2020/11/0200.0018.658.63-137,3380.00%
2020/10/3028.65508.908.75-4837,295-0.13%
2020/10/2800.0038.838.81-336,759-0.01%
2020/10/2728.9000.008.79236,6120.01%
2020/10/2100.0028.638.61-235,989-0.01%
2020/10/2018.6300.008.65135,9760.00%
2020/10/1918.56208.568.58-1935,830-0.05%
2020/10/1628.5600.008.55235,7880.01%
2020/10/1500.0058.608.60-535,738-0.01%
2020/10/1400.0058.658.52-535,635-0.01%
2020/10/0718.5358.558.50-435,504-0.01%
2020/10/0600.00358.468.53-3535,607-0.10%
2020/10/0500.00108.458.47-1035,604-0.03%
2020/09/29158.3788.418.31735,6340.02%
2020/09/2800.00158.458.53-1535,586-0.04%
2020/09/24148.0928.108.071234,8240.03%
2020/09/2358.19268.208.16-2134,274-0.06%
2020/09/22298.3128.308.302733,8680.08%
2020/09/21338.5000.008.463333,5860.10%
2020/09/18188.68108.758.66833,1820.02%
2020/09/1778.8500.008.82732,8460.02%
2020/09/16158.9329.008.921332,6080.04%
2020/09/1538.82239.019.00-2032,275-0.06%
2020/09/14278.9500.008.912731,9830.08%
2020/09/11199.1100.009.201931,2020.06%
2020/09/1099.3459.419.23430,5110.01%
2020/09/0929.4629.439.48029,6740.00%
2020/09/0849.2389.229.24-428,822-0.01%
2020/09/0710.19.1229.119.128.128,2690.03%
2020/09/0498.9349.028.98527,0960.02%
2020/09/0389.02178.959.06-926,390-0.03%
2020/09/022.18.7200.008.762.125,1030.01%
2020/09/0128.7158.708.71-325,205-0.01%
2020/08/31328.7058.668.542725,4380.11%
2020/08/284.18.39558.518.63-50.920,165-0.25%
2020/08/27308.15108.358.362018,7870.11%
2020/08/25178.48248.678.37-717,189-0.04%
2020/08/2418.1000.008.29115,8670.01%
2020/08/2100.0058.248.20-515,659-0.03%
2020/08/2058.02268.238.05-2115,350-0.14%
2020/08/19178.0500.008.021714,8200.11%
2020/08/1758.1258.198.11014,8180.00%
2020/08/1478.1088.078.08-114,740-0.01%
2020/08/13158.0500.008.011515,0510.10%
2020/08/11108.2800.008.241015,4190.06%
2020/08/1018.28268.308.39-2515,225-0.16%
2020/08/0718.13118.158.02-1014,666-0.07%
2020/08/0657.68207.787.78-1514,274-0.11%
2020/08/05127.6400.007.631214,5110.08%
2020/08/0457.7100.007.71514,7220.03%
2020/08/0357.8427.807.81314,8150.02%
2020/07/3100.0058.007.99-514,863-0.03%
2020/07/2957.7500.007.73515,1890.03%
2020/07/2827.5600.007.56215,4830.01%
2020/07/2757.8300.007.80516,1670.03%
2020/07/2388.0200.008.01817,9390.04%
2020/07/2200.0018.078.10-118,030-0.01%
2020/07/2000.0018.128.12-118,192-0.01%
2020/07/1600.00108.178.11-1018,446-0.05%
2020/07/1500.00268.048.01-2618,477-0.14%
2020/07/14108.0100.008.001018,7110.05%
2020/07/1358.111008.108.10-9518,890-0.50%
2020/07/0958.2100.008.20519,1400.03%
2020/07/0700.0058.308.37-519,277-0.03%
2020/07/0600.00108.258.22-1020,022-0.05%
2020/07/010.18.2200.008.220.120,9750.00%
2020/06/3018.2100.008.20121,1920.00%
2020/06/29108.2300.008.201021,4590.05%
2020/06/241258.39138.378.3911221,5700.52% 大買/鉅額交易
2020/06/2258.2100.008.17522,1970.02%
2020/06/1898.3100.008.28923,1770.04%
2020/06/17148.3400.008.401423,3940.06%
2020/06/1678.4100.008.48723,7010.03%
2020/06/12108.3600.008.461024,5800.04%
2020/06/11508.8000.008.635024,7940.20%
2020/06/1000.001168.788.80-11624,977-0.46% 大賣/鉅額交易
2020/06/09128.84208.818.83-825,356-0.03%
2020/06/0838.8000.008.83325,5000.01%
2020/06/05378.78128.788.772525,0390.10%
2020/06/04108.37108.498.42024,0660.00%
2020/06/0300.0058.388.36-523,966-0.02%
2020/06/0200.0068.338.31-623,953-0.03%
2020/05/29158.1900.008.201524,1460.06%
2020/05/2888.3300.008.34823,9940.03%
2020/05/2738.32108.408.40-724,008-0.03%
2020/05/261008.3100.008.2610024,1930.41%
2020/05/2500.0028.258.26-224,210-0.01%
2020/05/22108.2900.008.241024,1380.04%
2020/05/2088.4800.008.33824,0310.03%
2020/05/1900.00658.248.34-6523,588-0.28%
2020/05/1400.0058.158.04-522,828-0.02%
2020/05/1257.9600.008.13522,8740.02%
2020/05/1100.00378.128.06-3722,661-0.16%
2020/05/0697.7600.007.70922,3560.04%
2020/05/0597.8900.007.91922,4020.04%
2020/05/04127.8000.008.001222,4490.05%
2020/04/30108.2738.158.25722,3390.03%
2020/04/2958.03158.138.12-1021,934-0.05%
2020/04/2837.53207.357.59-1721,105-0.08%
2020/04/27127.1200.007.121220,8980.06%
2020/04/2456.9500.007.03520,7950.02%
2020/04/2337.0000.007.04320,7310.01%
2020/04/2157.0147.027.00120,5490.00%
2020/04/1757.1700.007.17520,2460.02%
2020/04/16107.2000.007.181020,0020.05%
2020/04/1500.00177.367.42-1719,715-0.09%
2020/04/1497.2200.007.23919,4580.05%
2020/04/10107.1400.007.221019,1830.05%
2020/04/09127.25267.297.32-1418,951-0.07%
2020/04/0800.00276.867.03-2718,031-0.15%
2020/04/07106.57166.646.63-617,524-0.03%
2020/04/06126.3676.506.49517,2640.03%
2020/04/01106.5300.006.531016,9470.06%
2020/03/31156.7300.006.611516,6920.09%
2020/03/3036.5536.706.76016,3600.00%
2020/03/27426.96356.856.80716,1250.04%
2020/03/26137.17107.227.01315,7910.02%
2020/03/2536.92156.967.01-1215,437-0.08%
2020/03/24306.35406.446.38-1014,789-0.07%
2020/03/2356.00105.856.10-514,317-0.03%
2020/03/2075.9955.995.74213,9400.01%
2020/03/1900.00255.535.50-2513,372-0.19%
2020/03/18106.1856.206.00512,8370.04%
2020/03/1736.6100.006.49312,3170.02%
2020/03/1657.0100.006.98511,9330.04%
2020/03/1227.7700.007.66210,9950.02%
2020/03/1000.00108.018.10-1010,575-0.09%
2020/03/0658.1400.008.10510,2320.05%
2020/03/04108.0400.008.201010,1820.10%
2020/03/03108.0100.008.011010,0530.10%
2020/02/2658.2800.008.2459,7610.05%
2020/02/2458.4000.008.4059,5810.05%
2020/02/2158.63118.628.63-69,461-0.06%
2020/02/1400.00108.508.48-109,186-0.11%
2020/02/1300.00358.618.50-359,144-0.38%
2020/02/1000.00108.268.30-109,038-0.11%
2020/02/0618.40168.278.34-159,044-0.17%
2020/02/0538.1178.148.07-48,727-0.05%
2020/02/03237.6000.007.93238,3100.28%
2020/01/3158.0800.008.0257,9110.06%
2020/01/30658.0900.008.09657,7910.83%
2020/01/13409.0000.009.03407,1690.56%
2020/01/0700.00309.029.02-307,116-0.42%
2020/01/0659.0300.009.0157,2130.07%
2019/12/2500.0019.119.14-17,267-0.01%
2019/12/2300.0019.109.12-17,342-0.01%
2019/12/2039.1600.009.0637,4360.04%
2019/12/11109.0100.009.01107,2470.14%
2019/12/0500.00309.049.00-307,235-0.41%
2019/11/2859.0200.009.0356,7950.07%
2019/11/2600.0029.059.01-26,860-0.03%
2019/11/2100.0059.089.05-56,707-0.07%
2019/11/20159.0900.009.10156,6530.23%
2019/11/12119.0300.009.03116,8060.16%
2019/11/11659.0300.009.04656,7870.96%
2019/11/08169.0600.009.05166,7270.24%
2019/11/07209.0619.069.08196,6710.28%
2019/10/2900.0019.129.07-16,697-0.01%
2019/10/1700.0059.189.18-56,622-0.08%
2019/09/2529.1000.009.1026,5010.03%
2019/08/3000.0059.139.24-57,880-0.06%
2019/08/2959.0600.009.0957,8220.06%
2019/08/2769.12169.109.18-107,702-0.13%
2019/08/2300.00389.169.20-387,576-0.50%
2019/08/2200.00409.259.15-407,620-0.52%
2019/08/1900.0069.229.30-67,830-0.08%
2019/08/16169.31629.059.35-467,727-0.60%
2019/08/06209.1800.009.20207,6100.26%
2019/08/05309.2300.009.33307,5950.39%
2019/08/02509.2800.009.27507,6210.66%
2019/08/01409.4059.399.39357,8610.45%
2019/07/2400.00109.619.60-107,688-0.13%
2019/07/1819.7600.009.7617,6150.01%
2019/07/16109.9000.009.86107,5600.13%
2019/07/0559.8500.009.8757,7180.06%
2019/06/25210.0500.0010.0027,5130.03%
2019/06/2100.002010.2910.30-207,221-0.28%
2019/06/2000.00110.1010.20-16,795-0.01%
2019/06/1400.00569.779.70-566,938-0.81%
2019/05/3100.00109.719.74-107,291-0.14%
2019/05/16209.5600.009.48208,5500.23%
2019/05/14209.31129.319.3389,1850.09%
2019/05/13209.2900.009.30209,4510.21%
2019/05/10129.26129.369.26010,1910.00%
2019/05/09139.2800.009.261310,1120.13%
2019/04/2600.00159.689.71-1510,310-0.15%
2019/04/24109.6300.009.631010,3430.10%
2019/04/1719.9000.009.95110,5430.01%
2019/04/1569.96129.9510.00-610,920-0.05%
2019/04/0300.0059.879.91-510,946-0.05%
2019/03/2200.00149.909.87-1412,091-0.12%
2019/03/2100.0059.849.85-512,085-0.04%
2019/03/1999.7200.009.70911,8450.08%
2019/03/1469.8500.009.81611,9780.05%
2019/03/11159.9800.009.931512,5550.12%
2019/03/0810810.0000.0010.0010812,8350.84% 大買/鉅額交易
2019/03/06510.0500.0010.05513,7570.04%
2019/03/05510.1000.0010.10514,8030.03%
2019/03/0400.00510.2510.15-514,868-0.03%
2019/02/2600.00510.2010.20-514,831-0.03%
2019/02/2500.00910.1510.15-914,741-0.06%
2019/02/22510.05510.1510.10014,7330.00%
2019/02/20119.9919.999.981014,6780.07%
2019/02/19410.00210.0510.00214,5370.01%
2019/02/181210.06210.0010.001014,5610.07%
2019/02/1500.00510.2510.10-514,672-0.03%
2019/02/142010.1900.0010.152014,5140.14%
2019/02/13110.2000.0010.20114,4580.01%
2019/02/1169.9800.0010.20614,0900.04%
2019/01/2500.00110.7010.70-113,670-0.01%
2019/01/1600.001011.0011.00-1013,383-0.07%
2019/01/0800.00211.2011.20-213,103-0.02%
2019/01/07111.0500.0011.05112,9280.01%
2018/12/211211.0500.0011.051214,2160.08%
2018/12/20111.10711.1011.05-614,075-0.04%
2018/12/191111.25511.1011.15614,0640.04%
2018/12/18711.11511.0010.95213,6800.01%
2018/12/07110.7000.0010.80112,7660.01%
2018/11/30111.2500.0011.00112,0750.01%
2018/11/2900.002111.2511.20-2111,831-0.18%
2018/11/283210.535110.8710.95-1911,219-0.17%
2018/11/26110.40110.5510.25010,1460.00%
2018/11/2300.001010.0510.05-109,930-0.10%
2018/11/212010.2000.0010.252010,0580.20%
2018/11/1900.002010.3010.30-209,972-0.20%
2018/11/1600.001510.2210.20-1510,003-0.15%
2018/11/142610.11610.2310.202010,0470.20%
2018/11/1200.0059.939.94-59,789-0.05%
2018/11/0600.0059.549.60-59,858-0.05%
2018/11/0259.33109.269.39-510,051-0.05%
2018/11/010.89.1900.009.190.89,9940.01%
2018/10/2559.1300.009.12510,0970.05%
2018/10/2300.00109.129.12-1010,108-0.10%
2018/10/1800.003009.119.07-30010,094-2.97% 大賣/鉅額交易
2018/10/1769.0700.009.07610,0670.06%
2018/10/1619.0100.009.04110,1340.01%
2018/10/1539.0200.009.01310,1710.03%
2018/10/1100.00109.128.98-1010,139-0.10%
2018/10/0900.0019.379.40-19,850-0.01%
2018/09/1000.00109.189.16-109,669-0.10%
2018/09/07109.2100.009.25109,6090.10%
2018/09/0400.00409.499.44-409,421-0.42%
2018/08/20409.1400.009.13409,1440.44%
2018/08/1500.00109.179.15-109,019-0.11%
2018/08/10109.4019.429.4098,4170.11%
2018/08/0200.00109.809.79-107,832-0.13%
2018/07/2759.8900.009.9057,8780.06%
2018/07/2519.8000.009.8117,9500.01%
2018/07/13109.5200.009.64107,9240.13%
2018/07/0500.00109.399.37-107,866-0.13%
2018/07/0359.3200.009.3057,9650.06%
2018/06/2900.000.39.539.52-0.37,7750.00%
2018/06/2800.00119.469.43-117,754-0.14%
2018/06/2600.0019.709.67-17,537-0.01%
2018/06/2259.8400.009.8557,4420.07%
2018/06/191010.0000.0010.00107,4080.13%
2018/06/1430010.0500.0010.003007,6003.95% 大買/鉅額交易
2018/06/121010.1000.0010.10107,6690.13%
2018/06/08110.1500.0010.1517,7240.01%
2018/06/04110.1000.0010.0517,6580.01%
2018/05/241010.0000.0010.00107,8770.13%
2018/05/22210.0000.0010.0027,9590.03%
2018/05/141010.2000.0010.20108,5690.12%
2018/05/101010.2000.0010.20108,6010.12%
2018/05/04510.3500.0010.3558,7740.06%
2018/05/031010.4000.0010.35108,8510.11%
2018/04/25510.3500.0010.4059,0400.06%
2018/04/2000.00410.4010.50-49,166-0.04%
2018/04/17510.5000.0010.4559,6490.05%
2018/04/03510.6000.0010.55511,1820.04%
2018/03/29510.6000.0010.65511,4300.04%
2018/03/26110.6000.0010.60111,5320.01%
2018/03/23510.7500.0010.75511,4530.04%
2018/03/20211.0000.0011.00211,6180.02%
2018/03/16511.2000.0011.20511,4660.04%
2018/02/05211.8000.0011.90214,2420.01%
2018/01/3000.00112.2012.25-115,436-0.01%
2018/01/260.612.2000.0012.300.615,5560.00%
2018/01/2400.00112.3512.50-115,480-0.01%
2018/01/220.712.20112.4012.25-0.315,4760.00%
2018/01/190.712.5000.0012.600.715,4350.00%
2018/01/10112.55312.6712.55-216,719-0.01%
2018/01/0800.001012.2512.25-1016,658-0.06%
2018/01/0400.001.512.1612.40-1.516,904-0.01%
2018/01/03512.10512.0512.10016,7440.00%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章