• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22076.4000.0076.5005370.00%
2025/01/1500.00075.8075.0005410.00%
2025/01/09179.0000.0077.2015360.19%
2025/01/020.181.0400.0080.600.15400.02%
2024/12/1700.00178.5078.30-1678-0.15%
2024/12/1600.00078.6078.0006760.00%
2024/12/1200.00079.6079.1006680.00%
2024/12/10081.8000.0080.6006660.00%
2024/11/27180.0000.0080.1016550.15%
2024/11/25184.1000.0083.0016370.16%
2024/11/2100.00588.1087.60-5573-0.87%
2024/11/20187.82187.6087.6005620.01%
2024/11/1500.00185.5085.40-1549-0.18%
2024/11/14785.2100.0083.8075441.29%
2024/11/13385.90086.3086.0035320.56%
2024/11/1200.00186.0086.50-1528-0.19%
2024/11/11086.4000.0086.0005170.00%
2024/11/08086.0000.0085.8005210.00%
2024/11/04187.8000.0086.6015850.17%
2024/11/01186.10187.0087.4006050.00%
2024/10/25087.6000.0087.1006160.00%
2024/10/0800.00186.5086.50-1690-0.14%
2024/09/26191.50192.2089.7007280.00%
2024/09/241.188.2400.0088.201.16770.15%
2024/08/091190.2700.0089.00111,8320.60%
2024/08/0700.00390.2092.80-32,326-0.13%
2024/08/02594.7000.0093.8052,4340.21%
2024/07/19593.4000.0093.2052,5490.20%
2024/07/17097.1000.0097.0002,5550.00%
2024/07/1600.00496.8596.80-42,577-0.16%
2024/07/12196.9000.0096.8012,6010.04%
2024/07/09196.1000.0095.8012,7380.04%
2024/07/08993.6000.0093.1092,8030.32%
2024/07/0500.002.296.7796.40-2.22,801-0.08%
2024/07/03298.6500.0098.4022,8260.07%
2024/07/020.4100.0000.0098.100.42,8210.01%
2024/06/1900.001101.50100.00-12,832-0.04%
2024/06/145100.5000.00100.0052,8810.17%
2024/06/131100.500.199.4099.500.92,8800.03%
2024/06/1200.004.198.4797.30-4.13,040-0.14%
2024/06/113103.6700.00101.5033,0930.10%
2024/06/064112.5000.00112.5043,0240.13%
2024/06/052112.252113.25110.0002,9950.00%
2024/06/041109.0000.00110.5012,9700.03%
2024/05/311112.0000.00111.5012,9560.03%
2024/05/300.1116.000.1114.00113.00-0.12,9500.00%
2024/05/285119.704121.25115.0012,9100.03%
2024/05/2700.004116.38118.00-42,773-0.14%
2024/05/2300.001104.50105.00-12,640-0.04%
2024/05/222106.5000.00106.5022,6440.08%
2024/05/202108.502108.50108.5002,6960.00%
2024/05/170.1110.502110.75110.50-1.92,679-0.07%
2024/05/161111.001112.00113.0002,6480.00%
2024/05/151107.0000.00108.5012,6100.04%
2024/05/141.1112.051112.50111.000.12,5610.00%
2024/05/134.1116.868117.44115.50-42,340-0.17%
2024/05/101107.503108.17109.00-22,096-0.10%
2024/05/09099.8000.0099.3002,0080.00%
2024/05/081.1100.91198.9098.500.11,9830.00%
2024/05/030101.7500.00101.0001,9620.00%
2024/04/300101.5049100.51102.00-491,970-2.48%
2024/04/290.1104.7210103.90104.00-9.91,978-0.50%
2024/04/2600.00298.7098.60-21,940-0.10%
2024/04/2300.00795.9696.10-71,946-0.36%
2024/04/2200.00297.0095.00-21,963-0.10%
2024/04/19193.9000.0093.7012,0070.05%
2024/04/17093.90696.4096.40-62,086-0.29%
2024/04/161592.6000.0092.50152,1110.71%
2024/04/151396.75196.5095.80122,1530.56%
2024/04/121106.007101.43106.00-62,135-0.28%
2024/04/091097.781196.7296.60-12,346-0.04%
2024/04/08193.1000.0094.4012,4020.04%
2024/04/0200.00094.2094.3002,4280.00%
2024/03/29594.5600.0094.9052,5160.20%
2024/03/2800.00696.0896.60-62,631-0.23%
2024/03/27395.80395.9095.8002,8070.00%
2024/03/261294.53195.5094.00113,1120.35%
2024/03/25097.3500.0097.3003,2350.00%
2024/03/22596.20097.0097.6053,6550.14%
2024/03/21098.2900.0098.6003,7800.00%
2024/03/201798.261998.0696.80-23,765-0.05%
2024/03/192095.902695.7097.00-63,751-0.16%
2024/03/152092.0000.0092.10203,7580.53%
2024/03/14298.362497.7397.70-223,563-0.62%
2024/03/13194.80894.8094.80-73,453-0.20%
2024/03/1200.006292.1293.40-623,422-1.81%
2024/03/086494.57194.5093.20633,4531.82%
2024/03/0700.00493.7092.90-43,437-0.12%
2024/03/06194.001094.1592.70-93,432-0.26%
2024/03/0500.002694.1394.00-263,421-0.76%
2024/03/041690.4100.0092.00163,3860.47%
2024/03/01092.2000.0091.0003,3700.00%
2024/02/29091.9000.0092.1003,3540.00%
2024/02/27092.5000.0091.0003,3370.00%
2024/02/26092.8000.0092.0003,3410.00%
2024/02/2300.00593.6092.00-53,349-0.15%
2024/02/2200.001793.6893.90-173,340-0.51%
2024/02/2100.00692.2092.30-63,307-0.18%
2024/02/2000.00190.0090.10-13,278-0.03%
2024/02/16188.100.188.6088.500.93,2780.03%
2024/02/15088.800.188.5088.30-0.13,2810.00%
2024/02/05588.0000.0088.7053,2660.15%
台驊控股 相關文章