凱基金 (2883)-華南永昌-三重券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	17.30	17.30	-3	46,392	-0.01%
2025/01/17	5	16.95	0	0.00	17.05	5	46,462	0.01%
2025/01/15	0.1	16.95	0	17.00	17.00	0.1	47,041	0.00%
2025/01/14	0	0.00	0.2	17.00	17.05	-0.2	48,117	0.00%
2025/01/13	11.5	16.62	0	0.00	16.65	11.5	48,493	0.02%
2025/01/10	7.8	16.95	0	0.00	17.05	7.8	48,599	0.02%
2025/01/08	5	17.35	0	0.00	17.45	5	49,408	0.01%
2025/01/06	1	17.50	0	0.00	17.45	1	50,102	0.00%
2025/01/03	1	17.35	1	17.20	17.30	0	49,502	0.00%
2025/01/02	37	16.88	0	0.00	16.85	37	49,238	0.08%
2024/12/31	1	17.15	2	17.20	17.20	-1	48,134	0.00%
2024/12/30	5	17.65	58	17.48	17.30	-53	47,230	-0.11%
2024/12/26	2	17.65	0	0.00	17.55	2	46,675	0.00%
2024/12/23	0	0.00	1	17.70	17.75	-1	48,085	0.00%
2024/12/20	1	17.20	0	0.00	17.25	1	47,844	0.00%
2024/12/19	8.5	17.56	0	0.00	17.50	8.5	46,975	0.02%
2024/12/18	0	0.00	1	18.00	17.95	-1	46,278	0.00%
2024/12/16	0	0.00	1	18.25	18.10	-1	46,696	0.00%
2024/12/12	2	18.15	14	18.00	18.25	-12	46,146	-0.03%
2024/12/11	0	0.00	0.5	17.95	18.00	-0.5	45,933	0.00%
2024/12/10	0	0.00	2	18.00	18.00	-2	46,331	0.00%
2024/12/09	0	0.00	4	18.05	18.00	-4	45,965	-0.01%
2024/12/06	0	0.00	20	18.00	18.05	-20	46,196	-0.04%
2024/12/05	0	17.95	0	0.00	18.00	0	46,335	0.00%
2024/12/04	0.2	17.85	1	17.90	17.90	-0.8	47,411	0.00%
2024/12/03	0	0.00	4	17.78	17.85	-4	48,220	-0.01%
2024/12/02	0	0.00	1	17.50	17.55	-1	47,398	0.00%
2024/11/29	4	17.25	0	0.00	17.20	4	46,951	0.01%
2024/11/27	0	17.30	0	0.00	17.20	0	46,944	0.00%
2024/11/26	2	17.45	0	0.00	17.45	2	46,790	0.00%
2024/11/25	6	17.38	24	17.50	17.45	-18	47,031	-0.04%
2024/11/22	1	17.25	2	17.20	17.20	-1	46,809	0.00%
2024/11/21	0	0.00	1	17.20	17.20	-1	46,925	0.00%
2024/11/18	2	17.05	0	17.10	17.15	2	47,063	0.00%
2024/11/15	4	17.24	1.8	17.14	17.05	2.2	47,117	0.00%
2024/11/14	0.5	16.85	0	0.00	16.85	0.5	47,999	0.00%
2024/11/13	9.1	16.98	0	17.05	16.90	9.1	47,873	0.02%
2024/11/12	2.3	17.24	2	17.30	17.15	0.3	48,112	0.00%
2024/11/11	0	0.00	3	17.55	17.60	-3	47,728	-0.01%
2024/11/08	3	17.40	1	17.40	17.25	2	47,452	0.00%
2024/11/07	1	17.25	3	17.20	17.25	-2	48,130	0.00%
2024/11/06	4	17.05	0	0.00	17.05	4	48,237	0.01%
2024/11/05	5	17.05	10	17.10	17.15	-5	48,563	-0.01%
2024/10/30	5	16.65	0	0.00	16.75	5	51,313	0.01%
2024/10/29	8	16.62	0	0.00	16.65	8	51,504	0.02%
2024/10/28	7	16.85	0	0.00	16.90	7	51,473	0.01%
2024/10/25	4	16.96	9	17.00	17.00	-5	51,793	-0.01%
2024/10/24	30	16.95	0	0.00	16.95	30	52,474	0.06%
2024/10/23	10	17.05	0	0.00	17.05	10	53,089	0.02%
2024/10/22	6	17.20	6	17.09	17.15	0	53,379	0.00%
2024/10/21	7	17.25	5	17.55	17.15	2	53,876	0.00%
2024/10/18	2	17.78	16	17.75	17.75	-14	53,830	-0.03%
2024/10/17	2	17.53	9	17.57	17.60	-7	53,633	-0.01%
2024/10/16	6	17.18	3	17.20	17.15	3	53,340	0.01%
2024/10/15	3	17.12	58.7	17.16	17.35	-55.7	52,907	-0.11%
2024/10/14	7	16.92	1	16.85	16.75	6	52,078	0.01%
2024/10/11	6	16.91	44	16.77	16.80	-38	52,716	-0.07%
2024/10/09	0	0.00	5	16.55	16.40	-5	52,881	-0.01%
2024/10/08	10	16.50	0	0.00	16.50	10	54,258	0.02%
2024/10/07	34	16.90	511	16.70	16.75	-477	54,502	-0.88%	大賣/鉅額交易
2024/10/04	1	16.50	37	16.40	16.50	-36	54,205	-0.07%
2024/10/01	1	16.35	0	0.00	16.45	1	54,342	0.00%
2024/09/30	2	16.45	21	16.51	16.50	-19	55,967	-0.03%
2024/09/27	2	16.40	5	16.48	16.40	-3	59,473	-0.01%
2024/09/26	0.1	16.50	2	16.55	16.55	-1.9	59,305	0.00%
2024/09/25	0	0.00	3	16.50	16.45	-3	59,480	-0.01%
2024/09/23	22	16.55	4	16.55	16.55	18	60,280	0.03%
2024/09/20	0	0.00	1	16.55	16.45	-1	60,858	0.00%
2024/09/19	60	16.60	45	16.58	16.60	15	60,849	0.02%
2024/09/18	2	16.20	3	16.18	16.15	-1	59,687	0.00%
2024/09/13	0	16.00	3	15.85	15.85	-3	60,412	0.00%
2024/09/12	6	15.95	3	15.98	16.00	3	60,741	0.00%
2024/09/11	1	15.75	0	0.00	15.75	1	60,800	0.00%
2024/09/10	2	16.05	10	15.92	15.95	-8	60,331	-0.01%
2024/09/09	13	15.80	0	0.00	16.05	13	60,435	0.02%
2024/09/06	3	16.10	0	0.00	16.20	3	60,555	0.00%
2024/09/05	1	16.25	9.5	16.18	16.20	-8.5	61,969	-0.01%
2024/09/04	45.5	15.60	0	0.00	15.80	45.5	63,176	0.07%
2024/09/03	0.1	16.15	0	0.00	16.15	0.1	63,975	0.00%
2024/09/02	0	0.00	5	16.25	16.25	-5	69,060	-0.01%
2024/08/30	0	15.95	0	0.00	16.10	0	69,092	0.00%
2024/08/29	10	15.90	40	16.00	16.00	-30	69,062	-0.04%
2024/08/28	10	16.00	1.1	15.95	16.00	8.9	69,024	0.01%
2024/08/27	25	15.95	0	0.00	16.00	25	69,664	0.04%
2024/08/22	2	15.90	0	0.00	16.00	2	70,196	0.00%
2024/08/20	1	16.05	63	16.00	16.05	-62	70,587	-0.09%
2024/08/19	0	0.00	2	16.20	16.15	-2	70,667	0.00%
2024/08/16	1	16.20	33.2	16.25	16.40	-32.2	70,606	-0.05%
2024/08/15	0	16.00	1	15.95	15.95	-1	70,195	0.00%
2024/08/14	4	16.05	0	0.00	16.10	4	70,452	0.01%
2024/08/13	1	15.80	1	15.75	15.80	0	69,962	0.00%
2024/08/12	0	0.00	3	15.78	15.70	-3	70,423	0.00%
2024/08/09	0	15.65	2.7	15.63	15.45	-2.7	70,932	0.00%
2024/08/08	0.1	14.95	0	0.00	15.00	0.1	70,274	0.00%
2024/08/07	20	14.70	0	0.00	15.10	20	70,815	0.03%
2024/08/06	14.3	14.64	0	0.00	14.65	14.3	71,794	0.02%
2024/08/05	6.3	14.62	35	14.51	14.50	-28.7	71,121	-0.04%
2024/08/02	1.2	15.76	1	15.85	15.90	0.2	69,269	0.00%
2024/08/01	1	16.05	6	16.10	16.10	-5	69,001	-0.01%
2024/07/31	4	16.05	15	16.10	16.10	-11	69,389	-0.02%
2024/07/30	0	0.00	1	15.85	16.00	-1	69,036	0.00%
2024/07/29	0	0.00	10	16.10	15.85	-10	68,703	-0.01%
2024/07/26	1	15.70	17	15.70	15.80	-16	68,336	-0.02%
2024/07/23	1.2	15.70	15	15.73	15.80	-13.8	68,802	-0.02%
2024/07/22	4.1	15.45	25	15.71	15.45	-20.9	68,447	-0.03%
2024/07/19	4.3	15.89	4	15.96	15.90	0.3	67,432	0.00%
2024/07/18	7	16.34	0	0.00	16.30	7	66,349	0.01%
2024/07/17	2	16.43	12	16.58	16.40	-10	65,843	-0.02%
2024/07/16	0	0.00	28	16.33	16.40	-28	65,522	-0.04%
2024/07/15	4.2	16.35	0	0.00	16.35	4.2	65,789	0.01%
2024/07/12	12	16.75	42	16.75	16.70	-30	65,260	-0.05%
2024/07/11	35	16.78	37	17.00	16.80	-2	64,626	0.00%
2024/07/10	12	16.51	4	16.62	16.65	8	64,216	0.01%
2024/07/09	1	16.00	1	16.15	16.20	0	63,239	0.00%
2024/07/08	33	16.14	11.3	16.13	16.10	21.7	62,885	0.03%
2024/07/05	10	16.12	8	16.13	16.00	2	62,735	0.00%
2024/07/04	31	16.06	40	16.11	16.00	-9	62,681	-0.01%
2024/07/03	4.1	15.77	31.3	15.92	16.30	-27.2	61,615	-0.04%
2024/07/02	3	14.92	14	14.91	14.90	-11	58,151	-0.02%
2024/07/01	8	14.86	20	14.90	14.90	-12	58,124	-0.02%
2024/06/28	42	15.20	3	15.20	15.10	39	57,618	0.07%
2024/06/27	3	15.10	1	15.10	15.05	2	56,841	0.00%
2024/06/26	13	15.17	0	0.00	15.15	13	56,891	0.02%
2024/06/25	20	15.55	2	15.45	15.45	18	59,093	0.03%
2024/06/24	0	0.00	9	15.63	15.55	-9	59,387	-0.02%
2024/06/21	4.1	15.66	0	0.00	15.60	4.1	59,613	0.01%
2024/06/20	0	0.00	0.3	15.55	15.55	-0.3	59,175	0.00%
2024/06/19	1.8	15.44	0	0.00	15.50	1.8	59,258	0.00%
2024/06/18	0	0.00	20	15.35	15.45	-20	59,306	-0.03%
2024/06/17	12	15.15	0	0.00	15.15	12	59,622	0.02%
2024/06/14	0	0.00	3	15.28	15.25	-3	59,794	-0.01%
2024/06/13	15	15.22	46.2	15.30	15.20	-31.2	60,232	-0.05%
2024/06/12	24.3	15.14	0	0.00	15.15	24.3	61,424	0.04%
2024/06/11	111	15.77	19	15.74	15.75	92	62,435	0.15%	大買/
2024/06/07	10	15.44	26.5	15.39	15.40	-16.5	61,334	-0.03%
2024/06/06	14	14.93	161	14.82	15.10	-147	60,285	-0.24%	大賣/鉅額交易
2024/06/05	0	0.00	15	14.10	14.10	-15	56,829	-0.03%
2024/06/04	5	14.00	0	0.00	14.00	5	57,382	0.01%
2024/05/30	12	13.90	0	0.00	13.85	12	58,508	0.02%
2024/05/29	11	13.95	0	0.00	13.90	11	58,184	0.02%
2024/05/28	0	0.00	5	14.23	14.20	-5	57,676	-0.01%
2024/05/27	5	14.00	0	0.00	14.05	5	57,879	0.01%
2024/05/24	10	13.95	0	0.00	14.00	10	57,655	0.02%
2024/05/23	58	14.00	0	0.00	14.00	58	57,367	0.10%
2024/05/22	2	14.20	0	0.00	14.20	2	56,955	0.00%
2024/05/21	0.3	14.15	0	0.00	14.15	0.3	56,838	0.00%
2024/05/20	0	0.00	5	14.45	14.40	-5	56,115	-0.01%
2024/05/17	3	14.37	21	14.33	14.40	-18	55,609	-0.03%
2024/05/16	10	14.45	58	14.44	14.40	-48	55,465	-0.09%
2024/05/15	2	14.30	30	14.32	14.25	-28	55,020	-0.05%
2024/05/14	0	14.15	0	0.00	14.10	0	54,162	0.00%
2024/05/10	30	14.05	37.3	14.03	14.15	-7.3	52,903	-0.01%
2024/05/09	0	0.00	1.1	13.80	13.70	-1.1	51,594	0.00%
2024/05/08	6	13.75	0.2	13.75	13.80	5.8	51,313	0.01%
2024/05/07	3	13.90	2	13.70	13.85	1	51,251	0.00%
2024/05/06	0.3	13.93	4.2	13.92	13.85	-3.9	50,893	-0.01%
2024/05/03	0.1	13.75	0	0.00	13.65	0.1	50,374	0.00%
2024/05/02	6	13.75	15	13.75	13.70	-9	50,172	-0.02%
2024/04/30	1.2	13.65	25	13.67	13.65	-23.8	49,846	-0.05%
2024/04/29	19	13.25	11.3	13.42	13.60	7.7	49,446	0.02%
2024/04/26	2	13.50	0	13.55	13.45	2	48,260	0.00%
2024/04/25	2	13.50	0	0.00	13.50	2	48,311	0.00%
2024/04/24	0.1	13.60	5.2	13.70	13.70	-5.1	48,536	-0.01%
2024/04/23	0.1	13.60	0	0.00	13.55	0.1	48,991	0.00%
2024/04/22	10.3	13.50	313	13.40	13.50	-302.7	49,563	-0.61%	大賣/鉅額交易
2024/04/19	317.1	13.19	10	13.20	13.20	307.1	49,397	0.62%	大買/鉅額交易
2024/04/18	2	13.45	505	13.40	13.50	-503	48,701	-1.03%	大賣/鉅額交易
2024/04/17	6	13.32	0	0.00	13.35	6	48,466	0.01%
2024/04/16	415.2	13.23	11	13.49	13.25	404.2	48,160	0.84%	大買/鉅額交易
2024/04/15	90	13.65	2	13.65	13.65	88	47,069	0.19%
2024/04/12	13	13.82	0	13.85	13.80	13	46,688	0.03%
2024/04/11	31	13.92	0	0.00	14.00	31	46,140	0.07%
2024/04/10	3.8	14.12	0	0.00	14.00	3.8	45,802	0.01%
2024/04/09	0	13.95	11	14.12	14.15	-11	45,547	-0.02%
2024/04/08	22	13.82	23	13.98	14.00	-1	44,994	0.00%
2024/04/03	2	13.85	0	0.00	13.80	2	44,741	0.00%
2024/04/02	2	13.90	2	13.95	13.90	0	44,676	0.00%
2024/04/01	4	13.95	6	13.95	14.00	-2	44,652	0.00%
2024/03/29	15	14.00	26	13.99	13.95	-11	44,334	-0.02%
2024/03/28	32	13.92	8	13.88	13.85	24	43,528	0.06%
2024/03/27	1	14.55	3	14.52	14.55	-2	40,560	0.00%
2024/03/26	4	14.30	11	14.35	14.30	-7	39,547	-0.02%
2024/03/25	1	14.25	121	14.19	14.25	-120	38,863	-0.31%	大賣/鉅額交易
2024/03/22	110	14.03	100	14.20	14.05	10	38,576	0.03%	大買/
2024/03/21	520	14.03	415	14.15	14.15	105	38,212	0.27%	大買/大賣/鉅額交易
2024/03/20	1.2	13.99	12	13.85	13.85	-10.8	38,248	-0.03%
2024/03/19	2	14.05	45	14.10	14.10	-43	38,260	-0.11%
2024/03/18	3	14.30	4	14.09	14.20	-1	38,002	0.00%
2024/03/15	5	14.07	20	14.06	14.15	-15	37,396	-0.04%
2024/03/14	132	14.22	21	14.24	14.25	111	35,673	0.31%	大買/鉅額交易
2024/03/13	29	13.86	138	13.67	13.80	-109	32,970	-0.33%	大賣/鉅額交易
2024/03/12	40	13.52	17	13.53	13.60	23	31,600	0.07%
2024/03/11	22.1	13.29	1	13.45	13.45	21.1	30,649	0.07%
2024/03/08	130	12.90	122	12.98	12.95	8	29,327	0.03%	大買/大賣/
2024/03/07	126	12.82	12	12.75	12.90	114	29,839	0.38%	大買/鉅額交易
2024/03/06	0	12.55	1	12.60	12.60	-1	29,918	0.00%
2024/03/05	0	0.00	2	12.45	12.45	-2	33,830	-0.01%
2024/03/04	0	12.50	0	0.00	12.45	0	36,807	0.00%
2024/03/01	1	12.60	0	0.00	12.50	1	39,658	0.00%
2024/02/29	0	12.40	0	0.00	12.55	0	43,080	0.00%
2024/02/27	8	12.39	0	0.00	12.40	8	44,704	0.02%
2024/02/26	3	12.40	4	12.40	12.35	-1	46,070	0.00%
2024/02/23	3	12.40	5	12.39	12.40	-2	47,671	0.00%
2024/02/21	21	12.45	14	12.40	12.35	7	49,202	0.01%
2024/02/20	0	0.00	2	12.40	12.45	-2	49,793	0.00%
2024/02/16	2	12.35	0	0.00	12.35	2	50,793	0.00%
2024/02/15	0	12.25	0	0.00	12.15	0	50,685	0.00%
2024/02/05	12	12.10	0	0.00	12.10	12	50,576	0.02%
2024/02/01	4	12.15	1	12.20	12.25	3	50,772	0.01%
2024/01/31	6	12.09	1	12.10	12.05	5	50,839	0.01%