• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.222.8000.0022.700.222,7700.00%
2025/01/20222.6800.0022.65222,7040.01%
2025/01/16023.0000.0022.90022,7360.00%
2025/01/1500.00022.9022.80022,7280.00%
2025/01/13322.4300.0022.65323,0080.01%
2025/01/10022.70122.6522.65-122,8470.00%
2025/01/09023.0500.0022.85022,8220.00%
2025/01/080.122.9800.0022.900.122,8630.00%
2025/01/07122.95023.1023.00122,7970.00%
2025/01/03222.9000.0022.80222,9570.01%
2025/01/020.222.8800.0022.800.223,1370.00%
2024/12/311.222.961.323.0822.90-0.123,2030.00%
2024/12/3013.523.481023.2523.153.523,3020.02%
2024/12/2700.00223.6023.60-222,975-0.01%
2024/12/261.123.31123.7023.700.123,2610.00%
2024/12/25123.25123.5023.50023,1100.00%
2024/12/240.123.35123.6523.65-0.923,0170.00%
2024/12/2300.00023.1023.40023,0440.00%
2024/12/20322.9200.0023.00322,9750.01%
2024/12/190.223.0500.0023.150.222,4510.00%
2024/12/181.223.2200.0023.301.222,6220.01%
2024/12/171.123.061023.1023.20-8.922,416-0.04%
2024/12/160.123.5500.0023.300.122,0350.00%
2024/12/134.123.5000.0023.604.121,7730.02%
2024/12/110.123.8500.0023.650.121,6050.00%
2024/12/10023.8500.0023.80021,5690.00%
2024/12/0900.00724.0024.10-721,322-0.03%
2024/12/06224.35024.4024.45221,1320.01%
2024/12/05124.250.924.3024.300.121,0380.00%
2024/12/040.124.3000.0024.250.121,0250.00%
2024/12/03424.1100.0024.40421,0980.02%
2024/12/0200.004.124.1024.00-4.120,802-0.02%
2024/11/290.123.5000.0023.250.120,3290.00%
2024/11/2700.00023.3523.10020,3860.00%
2024/11/260.223.1000.0023.000.220,2200.00%
2024/11/212.122.6500.0022.702.119,4220.01%
2024/11/20323.0500.0023.10319,8000.02%
2024/11/190.423.1500.0023.150.419,7300.00%
2024/11/180.123.70023.7023.35019,5520.00%
2024/11/1500.00223.7523.75-219,372-0.01%
2024/11/14022.7000.0022.70019,1050.00%
2024/11/1319.122.7511.122.8022.857.918,8550.04%
2024/11/121.122.95123.0023.000.118,7540.00%
2024/11/11023.0000.0023.00018,5970.00%
2024/11/06222.7500.0022.70219,0030.01%
2024/11/050.522.7300.0022.950.519,1420.00%
2024/11/040.222.9500.0022.950.219,3080.00%
2024/11/01322.6700.0022.75319,7920.02%
2024/10/29323.0000.0023.05319,5360.02%
2024/10/28223.1800.0023.15219,5890.01%
2024/10/251.123.2100.0023.351.119,9180.01%
2024/10/231.223.4200.0023.351.220,4700.01%
2024/10/22223.5300.0023.65220,6460.01%
2024/10/21123.5500.0023.65120,7610.00%
2024/10/17123.6000.0023.55120,8600.00%
2024/10/1600.006.323.7023.60-6.320,969-0.03%
2024/10/07223.9500.0024.30220,4560.01%
2024/10/04223.90123.7523.65120,3330.00%
2024/10/01724.0900.0023.95720,0400.03%
2024/09/300.124.3000.0024.250.120,0510.00%
2024/09/2700.000.124.1024.00-0.119,8760.00%
2024/09/251.523.923.423.9124.00-1.919,748-0.01%
2024/09/24624.1100.0024.20619,4320.03%
2024/09/20223.9500.0024.25219,3220.01%
2024/09/13023.6500.0023.35019,8740.00%
2024/09/110.123.7500.0023.500.120,2470.00%
2024/09/091.123.2900.0023.301.120,2020.01%
2024/09/0600.001.123.4123.50-1.120,321-0.01%
2024/09/040.323.1200.0023.000.320,5900.00%
2024/09/03123.7000.0023.70120,4160.00%
2024/08/3000.000.324.0524.00-0.320,7310.00%
2024/08/291.123.76623.9023.75-4.920,844-0.02%
2024/08/281.424.09524.0524.05-3.620,935-0.02%
2024/08/270.324.4700.0024.400.321,6310.00%
2024/08/26124.4500.0024.40121,9690.00%
2024/08/230.224.7500.0024.500.222,1990.00%
2024/08/222.724.5900.0024.552.722,2010.01%
2024/08/21226.75426.8526.70-221,886-0.01%
2024/08/191326.7400.0026.601322,4250.06%
2024/08/16126.9500.0026.95122,8980.00%
2024/08/150.526.7100.0026.500.523,4280.00%
2024/08/1400.00127.0026.95-124,4310.00%
2024/08/13026.6500.0026.75024,9930.00%
2024/08/08025.3000.0025.35024,8320.00%
2024/08/06624.70624.6025.10024,7920.00%
2024/08/0500.001.224.4324.60-1.224,6390.00%
2024/08/01126.6000.0026.70123,8740.00%
2024/07/3100.00526.5026.60-524,004-0.02%
2024/07/30125.9500.0026.25123,8200.00%
2024/07/26626.1500.0026.05623,5050.03%
2024/07/2300.00126.2526.65-123,4780.00%
2024/07/22126.0000.0026.30123,2440.00%
2024/07/1900.000.326.2126.60-0.323,0980.00%
2024/07/1800.001.526.7526.90-1.523,186-0.01%
2024/07/1700.000.526.6026.80-0.523,0910.00%
2024/07/1500.00127.2527.25-123,4110.00%
2024/07/1200.00127.1027.10-123,4650.00%
2024/07/080.326.6000.0026.700.324,0530.00%
2024/07/04226.60026.4026.60224,4790.01%
2024/07/011.325.92125.9025.750.324,7160.00%
2024/06/2700.000.725.2525.25-0.724,6890.00%
2024/06/26125.401.525.5825.45-0.524,5270.00%
2024/06/250.525.80225.9025.90-1.524,446-0.01%
2024/06/210.425.4000.0025.500.424,6200.00%
2024/06/1400.000.524.0024.10-0.524,2540.00%
2024/06/1300.00124.0524.00-124,3550.00%
2024/06/1200.00123.6523.65-124,5960.00%
2024/06/0700.005323.3923.50-5324,657-0.21%
2024/06/041.522.9300.0023.101.524,5480.01%
2024/05/301.122.6100.0022.751.123,1830.00%
2024/05/29122.80023.1022.75122,7990.00%
2024/05/281.523.3800.0023.351.522,3390.01%
2024/05/2700.00123.2523.50-122,3570.00%
2024/05/231.122.57522.6022.75-3.921,679-0.02%
2024/05/222.122.85022.9522.702.121,0240.01%
2024/05/21723.0900.0023.00720,4690.03%
2024/05/2000.00323.8823.85-319,791-0.02%
2024/05/1700.00223.1023.15-218,795-0.01%
2024/05/1600.000.222.9022.90-0.218,1640.00%
2024/05/15222.6500.0022.55218,1090.01%
2024/05/1300.00122.9523.05-117,947-0.01%
2024/05/0900.00022.7022.35017,7440.00%
2024/05/0700.00022.7022.75017,6160.00%
2024/05/06222.7000.0022.75217,4430.01%
2024/05/03022.1300.0022.05017,1590.00%
2024/05/02222.2000.0022.15217,0790.01%
2024/04/29221.9500.0021.95216,7020.01%
2024/04/2600.00021.5021.30016,3610.00%
2024/04/24421.5800.0021.45416,3810.02%
2024/04/190.121.3000.0021.200.116,4060.00%
2024/04/1800.00121.7021.65-116,078-0.01%
2024/04/16421.300.621.2521.253.415,8320.02%
2024/04/1200.00021.8021.85015,6300.00%
2024/04/110.121.8500.0021.950.115,5080.00%
2024/04/1000.004722.0521.70-4715,388-0.31%
2024/04/09021.4500.0021.50015,3170.00%
2024/04/080.421.3500.0021.350.415,4330.00%
2024/04/02021.4500.0021.35015,2410.00%
2024/03/26021.2023.921.6321.65-23.915,607-0.15%
2024/03/25021.2500.0021.15015,5280.00%
2024/03/2200.00821.1021.15-815,941-0.05%
2024/03/21021.1043.820.9321.15-43.816,166-0.27%
2024/03/20620.71120.7520.65516,4890.03%
2024/03/190.420.7000.0020.800.416,5850.00%
2024/03/18521.2000.0020.95516,6120.03%
2024/03/15021.002.521.1321.35-2.516,667-0.01%
2024/03/141.120.98121.0021.050.116,3610.00%
2024/03/13020.57520.6120.70-516,142-0.03%
2024/03/12220.3000.0020.30216,0230.01%
2024/03/1100.002.120.2520.25-2.116,155-0.01%
2024/03/08020.10120.2520.30-116,127-0.01%
2024/03/0700.001.320.0120.10-1.316,087-0.01%
2024/03/06020.05620.0520.05-616,043-0.04%
2024/03/0500.00420.0520.00-416,572-0.02%
2024/03/04020.0000.0020.00016,6610.00%
2024/03/01020.0000.0019.95016,8410.00%
2024/02/29019.85419.9020.10-416,944-0.02%
2024/02/27119.85119.9519.85016,7050.00%
2024/02/260.119.81519.7519.80-4.916,629-0.03%
2024/02/23019.8500.0019.85016,6220.00%
2024/02/2200.00119.8519.95-116,800-0.01%
2024/02/21119.8500.0019.90116,7540.01%
2024/02/1900.00219.7819.85-216,713-0.01%
2024/02/15019.4000.0019.40016,8440.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章