券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 61 | 34.63 | 0 | 0.00 | 34.00 | 61 | 12,672 | 0.48% |
|
| 2024/11/21 | 2 | 33.93 | 3 | 33.93 | 33.55 | -1 | 13,059 | -0.01% |
|
| 2024/11/20 | 3 | 34.55 | 2 | 34.50 | 34.10 | 1 | 14,210 | 0.01% |
|
| 2024/11/19 | 8 | 34.66 | 4 | 34.30 | 34.30 | 4 | 16,671 | 0.02% |
|
| 2024/11/18 | 5 | 35.20 | 0 | 0.00 | 35.00 | 5 | 17,473 | 0.03% |
|
| 2024/11/15 | 1 | 36.50 | 1 | 36.60 | 36.50 | 0 | 18,999 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 35.60 | 35.10 | -5 | 20,192 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 36.45 | 36.35 | 0 | 20,751 | 0.00% |
|
| 2024/11/11 | 1.5 | 36.40 | 4 | 36.84 | 36.00 | -2.5 | 21,105 | -0.01% |
|
| 2024/11/07 | 8 | 36.92 | 6 | 36.52 | 36.70 | 2 | 21,635 | 0.01% |
|
| 2024/11/06 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 22,146 | 0.01% |
|
| 2024/11/05 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 22,250 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 22,591 | 0.00% |
|
| 2024/11/01 | 3.1 | 36.07 | 6.2 | 36.06 | 36.10 | -3.1 | 22,637 | -0.01% |
|
| 2024/10/30 | 3 | 35.10 | 3 | 35.88 | 34.95 | 0 | 22,608 | 0.00% |
|
| 2024/10/29 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 23,054 | 0.00% |
|
| 2024/10/28 | 2 | 33.33 | 1 | 33.20 | 33.20 | 1 | 24,525 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 20 | 33.90 | 33.80 | -20 | 25,169 | -0.08% |
|
| 2024/10/24 | 5 | 34.69 | 4 | 34.20 | 34.20 | 1 | 25,192 | 0.00% |
|
| 2024/10/23 | 2 | 35.55 | 1 | 35.50 | 35.50 | 1 | 25,179 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.2 | 35.90 | 35.85 | -0.2 | 25,209 | 0.00% |
|
| 2024/10/21 | 0.2 | 35.50 | 1 | 35.60 | 35.70 | -0.8 | 25,280 | 0.00% |
|
| 2024/10/18 | 1 | 36.10 | 0 | 0.00 | 35.25 | 1 | 25,319 | 0.00% |
|
| 2024/10/17 | 5 | 35.86 | 4 | 35.38 | 35.90 | 1 | 25,291 | 0.00% |
|
| 2024/10/16 | 4 | 34.91 | 3 | 35.00 | 34.85 | 1 | 25,315 | 0.00% |
|
| 2024/10/15 | 2 | 35.30 | 15 | 35.25 | 34.60 | -13 | 25,356 | -0.05% |
|
| 2024/10/11 | 15 | 35.35 | 0 | 0.00 | 35.25 | 15 | 25,751 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 28,547 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 31,088 | 0.00% |
|
| 2024/10/04 | 2 | 35.48 | 4 | 36.00 | 35.90 | -2 | 31,498 | -0.01% |
|
| 2024/10/01 | 1 | 37.15 | 1.2 | 37.32 | 37.20 | -0.2 | 32,437 | 0.00% |
|
| 2024/09/30 | 2 | 37.33 | 1 | 37.25 | 37.40 | 1 | 33,673 | 0.00% |
|
| 2024/09/27 | 2 | 37.80 | 1 | 37.70 | 37.70 | 1 | 35,797 | 0.00% |
|
| 2024/09/26 | 1.1 | 38.76 | 1 | 38.20 | 38.20 | 0.1 | 36,399 | 0.00% |
|
| 2024/09/25 | 5 | 40.40 | 9 | 40.38 | 39.25 | -4 | 36,922 | -0.01% |
|
| 2024/09/23 | 1 | 37.90 | 1 | 37.65 | 37.65 | 0 | 38,878 | 0.00% |
|
| 2024/09/19 | 4 | 38.10 | 3 | 38.32 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/18 | 1 | 39.30 | 1 | 38.15 | 38.15 | 0 | 40,891 | 0.00% |
|
| 2024/09/16 | 1 | 39.35 | 1 | 39.50 | 39.30 | 0 | 41,531 | 0.00% |
|
| 2024/09/13 | 6 | 40.19 | 1 | 40.20 | 39.45 | 5 | 41,605 | 0.01% |
|
| 2024/09/11 | 10 | 38.70 | 9 | 38.49 | 37.85 | 1 | 41,394 | 0.00% |
|
| 2024/09/10 | 64 | 41.49 | 60 | 40.05 | 40.20 | 4 | 41,163 | 0.01% |
|
| 2024/09/09 | 8 | 42.07 | 9 | 41.93 | 42.15 | -1 | 40,875 | 0.00% |
|
| 2024/09/06 | 1 | 41.25 | 1 | 42.26 | 41.00 | 0 | 40,947 | 0.00% |
|
| 2024/09/05 | 7 | 42.98 | 6 | 41.97 | 41.70 | 1 | 41,549 | 0.00% |
|
| 2024/09/04 | 1 | 41.50 | 1 | 42.10 | 41.70 | 0 | 42,645 | 0.00% |
|
| 2024/09/03 | 10 | 43.29 | 6 | 43.45 | 42.80 | 4 | 43,035 | 0.01% |
|
| 2024/09/02 | 30 | 43.26 | 47.2 | 43.32 | 43.40 | -17.2 | 42,594 | -0.04% |
|
| 2024/08/30 | 5 | 41.41 | 2 | 41.05 | 41.05 | 3 | 42,055 | 0.01% |
|
| 2024/08/29 | 2.2 | 42.35 | 1.2 | 42.06 | 41.85 | 1 | 42,392 | 0.00% |
|
| 2024/08/27 | 13.1 | 41.94 | 9.2 | 42.02 | 41.95 | 3.9 | 42,583 | 0.01% |
|
| 2024/08/26 | 10.2 | 41.67 | 21.2 | 42.82 | 41.85 | -10.9 | 43,087 | -0.03% |
|
| 2024/08/23 | 10.1 | 42.24 | 6 | 42.78 | 42.90 | 4.1 | 44,106 | 0.01% |
|
| 2024/08/22 | 71.1 | 45.09 | 74.3 | 44.38 | 43.05 | -3.2 | 44,430 | -0.01% |
|
| 2024/08/21 | 37.6 | 47.23 | 42 | 47.52 | 44.65 | -4.4 | 44,384 | -0.01% |
|
| 2024/08/20 | 44 | 45.05 | 40 | 44.75 | 44.10 | 4 | 42,454 | 0.01% |
|
| 2024/08/19 | 88 | 44.88 | 81.1 | 45.16 | 44.65 | 6.9 | 41,940 | 0.02% |
|
| 2024/08/16 | 13.1 | 43.00 | 39 | 43.78 | 44.55 | -25.9 | 41,590 | -0.06% |
|
| 2024/08/15 | 30 | 40.97 | 24 | 41.17 | 40.50 | 6 | 40,794 | 0.01% |
|
| 2024/08/13 | 5 | 39.17 | 1 | 39.30 | 39.35 | 4 | 40,755 | 0.01% |
|
| 2024/08/12 | 17 | 39.45 | 12 | 38.25 | 37.95 | 5 | 41,011 | 0.01% |
|
| 2024/08/09 | 10 | 40.60 | 13 | 41.14 | 39.00 | -3 | 41,600 | -0.01% |
|
| 2024/08/08 | 19 | 37.34 | 19 | 37.63 | 38.05 | 0 | 41,311 | 0.00% |
|
| 2024/08/07 | 1 | 34.60 | 2 | 35.65 | 36.15 | -1 | 40,947 | 0.00% |
|
| 2024/08/06 | 16 | 34.63 | 12.9 | 32.56 | 32.90 | 3.1 | 40,812 | 0.01% |
|
| 2024/08/05 | 3 | 36.15 | 0.1 | 36.15 | 36.15 | 2.9 | 40,568 | 0.01% |
|
| 2024/08/02 | 22 | 40.53 | 3 | 40.10 | 40.15 | 19 | 40,455 | 0.05% |
|
| 2024/08/01 | 8 | 42.53 | 11 | 41.38 | 42.00 | -3 | 40,252 | -0.01% |
|
| 2024/07/31 | 28 | 43.24 | 28 | 43.44 | 41.45 | 0 | 39,568 | 0.00% |
|
| 2024/07/30 | 14 | 38.95 | 10 | 40.11 | 42.35 | 4 | 38,019 | 0.01% |
|
| 2024/07/29 | 1 | 41.00 | 0 | 0.00 | 38.50 | 1 | 37,311 | 0.00% |
|
| 2024/07/26 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 40.75 | 40.50 | -1 | 37,200 | 0.00% |
|
| 2024/07/22 | 5 | 39.70 | 1 | 37.00 | 37.25 | 4 | 37,128 | 0.01% |
|
| 2024/07/19 | 1 | 41.80 | 3 | 40.30 | 40.45 | -2 | 36,987 | -0.01% |
|
| 2024/07/18 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 36,926 | 0.00% |
|
| 2024/07/17 | 6 | 42.27 | 0 | 0.00 | 43.05 | 6 | 36,837 | 0.02% |
|
| 2024/07/16 | 4 | 43.04 | 1 | 43.95 | 42.60 | 3 | 36,730 | 0.01% |
|
| 2024/07/15 | 4 | 42.63 | 0 | 0.00 | 43.30 | 4 | 36,647 | 0.01% |
|
| 2024/07/12 | 17 | 42.97 | 1.1 | 44.11 | 42.00 | 16 | 36,529 | 0.04% |
|
| 2024/07/11 | 40.1 | 43.84 | 83 | 44.19 | 46.45 | -43 | 36,100 | -0.12% |
|
| 2024/07/10 | 63 | 42.26 | 33 | 42.21 | 42.25 | 30 | 34,458 | 0.09% |
|
| 2024/07/09 | 124 | 42.76 | 109 | 43.36 | 39.75 | 15 | 33,125 | 0.05% |
大買/大賣/
|
| 2024/07/08 | 2 | 42.83 | 2 | 42.48 | 43.10 | 0 | 30,526 | 0.00% |
|
| 2024/07/05 | 9 | 36.04 | 17 | 37.85 | 39.20 | -8 | 30,004 | -0.03% |
|
| 2024/07/04 | 21 | 36.04 | 49 | 35.63 | 35.65 | -28 | 28,929 | -0.10% |
|
| 2024/07/03 | 19.1 | 36.37 | 17 | 36.88 | 36.10 | 2.1 | 27,644 | 0.01% |
|
| 2024/07/02 | 5 | 33.34 | 6 | 34.23 | 34.45 | -1 | 25,453 | 0.00% |
|
| 2024/07/01 | 2 | 30.20 | 13.1 | 30.79 | 31.35 | -11.1 | 24,734 | -0.04% |
|
| 2024/06/28 | 23 | 28.36 | 19 | 28.69 | 28.50 | 4 | 24,028 | 0.02% |
|
| 2024/06/27 | 25.1 | 29.21 | 38 | 29.43 | 28.40 | -12.9 | 23,481 | -0.05% |
|
| 2024/06/26 | 34 | 27.43 | 20 | 28.73 | 28.80 | 14 | 21,166 | 0.07% |
|
| 2024/06/25 | 1 | 25.95 | 0 | 0.00 | 26.20 | 1 | 20,330 | 0.00% |
|
| 2024/06/24 | 14 | 27.25 | 15 | 27.29 | 26.20 | -1 | 19,904 | -0.01% |
|
| 2024/06/21 | 5 | 25.70 | 26 | 27.12 | 27.80 | -21 | 18,757 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 25.46 | 25.30 | -5 | 18,013 | -0.03% |
|
| 2024/06/19 | 4 | 24.55 | 8 | 24.73 | 24.50 | -4 | 17,823 | -0.02% |
|
| 2024/06/18 | 10 | 25.38 | 0 | 0.00 | 24.95 | 10 | 17,672 | 0.06% |
|
| 2024/06/17 | 12 | 25.63 | 2 | 25.43 | 25.20 | 10 | 17,533 | 0.06% |
|
| 2024/06/14 | 6 | 25.86 | 33 | 25.66 | 25.70 | -27 | 17,346 | -0.16% |
|
| 2024/06/13 | 15 | 26.17 | 0 | 0.00 | 26.25 | 15 | 17,079 | 0.09% |
|
| 2024/06/12 | 4 | 26.53 | 0 | 0.00 | 26.15 | 4 | 16,651 | 0.02% |
|
| 2024/06/11 | 61 | 27.63 | 53 | 27.74 | 26.55 | 8 | 15,894 | 0.05% |
|
| 2024/06/07 | 6 | 25.53 | 27 | 25.48 | 25.90 | -21 | 14,360 | -0.15% |
|
| 2024/06/06 | 41 | 23.87 | 18 | 24.13 | 23.55 | 23 | 13,670 | 0.17% |
|
| 2024/06/05 | 5.1 | 24.79 | 0 | 0.00 | 24.10 | 5.1 | 13,428 | 0.04% |
|
| 2024/06/04 | 8 | 24.81 | 175 | 24.64 | 24.60 | -167 | 13,256 | -1.26% |
大賣/鉅額交易
|
| 2024/06/03 | 14 | 25.15 | 0 | 0.00 | 25.35 | 14 | 12,895 | 0.11% |
|
| 2024/05/31 | 169 | 24.58 | 1 | 24.95 | 24.35 | 168 | 12,579 | 1.34% |
大買/鉅額交易
|
| 2024/05/30 | 23 | 25.47 | 14 | 24.43 | 24.30 | 9 | 12,203 | 0.07% |
|
| 2024/05/29 | 53 | 25.53 | 49.5 | 25.35 | 25.05 | 3.5 | 11,569 | 0.03% |
|
| 2024/05/28 | 5.3 | 23.66 | 6.1 | 23.22 | 24.40 | -0.8 | 10,164 | -0.01% |
|
| 2024/05/27 | 36.3 | 22.47 | 35 | 22.42 | 22.20 | 1.3 | 9,358 | 0.01% |
|
| 2024/05/24 | 46 | 21.55 | 44 | 21.38 | 21.75 | 2 | 8,430 | 0.02% |
|
| 2024/05/23 | 2 | 20.10 | 0 | 0.00 | 19.80 | 2 | 7,972 | 0.03% |
|
| 2024/05/22 | 4 | 21.19 | 106 | 20.49 | 20.35 | -102 | 8,123 | -1.26% |
大賣/鉅額交易
|
| 2024/05/21 | 3 | 19.58 | 3 | 20.27 | 21.05 | 0 | 7,239 | 0.00% |
|
| 2024/05/17 | 16 | 19.80 | 19 | 19.46 | 19.35 | -3 | 8,416 | -0.04% |
|
| 2024/05/16 | 10 | 19.08 | 57 | 19.01 | 19.00 | -47 | 8,085 | -0.58% |
|
| 2024/05/15 | 61 | 18.19 | 3.4 | 18.14 | 19.05 | 57.6 | 7,778 | 0.74% |
|
| 2024/05/14 | 1 | 17.30 | 2 | 17.10 | 17.40 | -1 | 6,976 | -0.01% |
|
| 2024/05/13 | 1 | 16.40 | 0 | 0.00 | 16.95 | 1 | 6,784 | 0.01% |
|
| 2024/05/09 | 2 | 16.15 | 1 | 15.60 | 15.60 | 1 | 6,710 | 0.01% |
|
| 2024/05/07 | 2 | 14.95 | 2 | 14.70 | 14.60 | 0 | 6,574 | 0.00% |
|
| 2024/05/03 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 6,800 | 0.00% |
|
| 2024/04/11 | 0 | 15.43 | 0 | 0.00 | 15.25 | 0 | 7,726 | 0.00% |
|
| 2024/04/10 | 0 | 15.42 | 0 | 0.00 | 15.45 | 0 | 7,753 | 0.00% |
|
| 2024/04/09 | 0 | 15.25 | 0 | 0.00 | 15.20 | 0 | 7,751 | 0.00% |
|
| 2024/03/26 | 0 | 15.50 | 0 | 0.00 | 15.10 | 0 | 8,119 | 0.00% |
|
| 2024/03/25 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 8,258 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 15.30 | 15.35 | 0 | 8,308 | 0.00% |
|
| 2024/03/21 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/20 | 0 | 15.10 | 0 | 0.00 | 14.95 | 0 | 8,683 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 8,965 | -0.01% |
|
| 2024/03/15 | 0 | 15.40 | 0 | 0.00 | 15.20 | 0 | 8,955 | 0.00% |
|
| 2024/03/14 | 0 | 15.87 | 0 | 0.00 | 15.60 | 0 | 8,945 | 0.00% |
|
| 2024/03/13 | 0 | 16.15 | 0 | 0.00 | 15.85 | 0 | 8,933 | 0.00% |
|
| 2024/03/08 | 0 | 16.68 | 1 | 16.30 | 16.25 | -1 | 8,909 | -0.01% |
|
| 2024/03/07 | 7.1 | 17.34 | 6 | 17.65 | 16.85 | 1.1 | 8,900 | 0.01% |
|
| 2024/03/06 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 8,785 | 0.01% |
|
| 2024/03/04 | 1 | 18.40 | 0 | 0.00 | 18.15 | 1 | 9,005 | 0.01% |
|
| 2024/03/01 | 11 | 17.85 | 12 | 17.95 | 17.90 | -1 | 8,904 | -0.01% |
|
| 2024/02/29 | 0 | 18.30 | 4 | 18.25 | 18.25 | -4 | 8,866 | -0.05% |
|
| 2024/02/27 | 2 | 18.45 | 0 | 0.00 | 18.20 | 2 | 8,961 | 0.02% |
|
| 2024/02/26 | 3 | 18.98 | 1 | 18.85 | 18.80 | 2 | 8,941 | 0.02% |
|
| 2024/02/23 | 34 | 19.36 | 20 | 19.32 | 18.50 | 14 | 9,062 | 0.15% |
|
| 2024/02/22 | 24 | 19.26 | 21 | 19.25 | 19.10 | 3 | 8,864 | 0.03% |
|
| 2024/02/21 | 3 | 19.75 | 3 | 19.62 | 19.25 | 0 | 8,536 | 0.00% |
|
| 2024/02/20 | 2 | 19.05 | 7 | 19.64 | 19.90 | -5 | 7,302 | -0.07% |
|
| 2024/02/19 | 17 | 17.79 | 22 | 18.11 | 18.10 | -5 | 6,607 | -0.08% |
|
| 2024/02/16 | 1 | 17.25 | 1 | 17.35 | 17.40 | 0 | 6,285 | 0.00% |
|
| 2024/02/15 | 0 | 16.60 | 0.2 | 16.74 | 16.85 | -0.2 | 5,941 | 0.00% |
|
| 2024/02/02 | 5 | 16.75 | 0 | 0.00 | 16.85 | 5 | 5,792 | 0.09% |
|
| 2024/01/26 | 0.1 | 16.10 | 2 | 16.15 | 16.10 | -1.9 | 5,176 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 17.00 | 16.45 | -3 | 5,123 | -0.06% |
|
| 2024/01/24 | 0.1 | 16.85 | 5 | 16.50 | 16.55 | -4.9 | 4,771 | -0.10% |
|
| 2024/01/12 | 0 | 15.60 | 0 | 0.00 | 15.20 | 0 | 4,233 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 3,996 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 3,889 | -0.05% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 3,527 | -0.03% |
|
| 2023/12/18 | 5 | 16.50 | 8 | 16.58 | 16.20 | -3 | 3,315 | -0.09% |
|
| 2023/12/14 | 0 | 0.00 | 32 | 15.95 | 15.65 | -32 | 2,900 | -1.10% |
|
| 2023/12/13 | 13 | 16.28 | 2 | 16.18 | 16.10 | 11 | 2,837 | 0.39% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 2,636 | -0.08% |
|
| 2023/12/05 | 3 | 16.00 | 0 | 0.00 | 16.10 | 3 | 2,617 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 15.83 | 15.90 | -7 | 2,479 | -0.28% |
|
| 2023/11/30 | 5 | 15.85 | 0 | 0.00 | 15.80 | 5 | 2,451 | 0.20% |
|
| 2023/11/29 | 7 | 15.90 | 1 | 15.80 | 16.10 | 6 | 2,382 | 0.25% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 14.90 | 15.10 | -5 | 2,072 | -0.24% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 15.25 | 15.00 | 0 | 2,028 | 0.00% |
|
| 2023/11/24 | 5 | 15.20 | 0 | 0.00 | 15.35 | 5 | 1,987 | 0.25% |
|
| 2023/11/22 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 1,624 | 0.12% |
|
| 2023/11/21 | 0 | 0.00 | 22 | 15.41 | 16.05 | -22 | 1,369 | -1.61% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 14.35 | 14.25 | -5 | 1,009 | -0.50% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 962 | -0.31% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 12.98 | 13.05 | -10 | 966 | -1.03% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 13.55 | 13.45 | -5 | 944 | -0.53% |
|
| 2023/11/03 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 1,099 | 0.45% |
|
| 2023/11/02 | 0 | 0.00 | 0.5 | 13.46 | 13.50 | -0.5 | 1,119 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 13.60 | 13.30 | 0 | 1,144 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 13.80 | 13.80 | -0.2 | 1,414 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 13.70 | 13.60 | -0.3 | 1,424 | -0.02% |
|
| 2023/10/11 | 0.1 | 13.90 | 0 | 0.00 | 13.55 | 0.1 | 1,780 | 0.01% |
|
| 2023/09/28 | 0.2 | 14.10 | 0 | 0.00 | 13.90 | 0.2 | 2,098 | 0.01% |
|
| 2023/09/25 | 0 | 14.45 | 0 | 0.00 | 14.10 | 0 | 2,269 | 0.00% |
|
| 2023/09/20 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 2,319 | 0.22% |
|
| 2023/09/18 | 0.2 | 14.50 | 0 | 0.00 | 14.40 | 0.2 | 2,380 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 14.50 | 14.35 | -0.1 | 2,372 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 14.65 | 14.55 | -0.1 | 2,363 | 0.00% |
|
| 2023/09/08 | 0.4 | 15.58 | 0 | 0.00 | 15.45 | 0.4 | 2,326 | 0.02% |
|
| 2023/09/07 | 1.1 | 15.76 | 0 | 0.00 | 15.60 | 1.1 | 2,327 | 0.05% |
|
| 2023/09/06 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 2,346 | 0.00% |
|
| 2023/08/31 | 0.1 | 15.55 | 0 | 0.00 | 15.65 | 0.1 | 2,604 | 0.00% |
|
| 2023/08/29 | 0.1 | 15.70 | 0 | 0.00 | 15.55 | 0.1 | 2,901 | 0.00% |
|
| 2023/08/28 | 2 | 16.00 | 0 | 0.00 | 15.70 | 2 | 2,925 | 0.07% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 16.00 | 15.80 | -0.1 | 2,929 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.3 | 15.70 | 15.80 | -0.3 | 2,926 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 15.60 | 15.50 | -0.1 | 2,963 | 0.00% |
|
| 2023/08/17 | 4 | 15.30 | 0.3 | 15.25 | 15.30 | 3.7 | 2,963 | 0.12% |
|
| 2023/08/15 | 0 | 0.00 | 9 | 14.86 | 14.85 | -9 | 2,971 | -0.30% |
|
| 2023/08/14 | 0.2 | 14.75 | 0 | 0.00 | 14.65 | 0.2 | 2,970 | 0.01% |
|
| 2023/08/11 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 2,953 | 0.00% |
|
| 2023/08/10 | 0.1 | 15.37 | 0 | 0.00 | 15.25 | 0.1 | 2,943 | 0.00% |
|
| 2023/08/09 | 0.1 | 16.00 | 2 | 16.20 | 15.90 | -1.9 | 2,895 | -0.07% |
|
| 2023/08/08 | 0.2 | 16.35 | 0 | 0.00 | 16.25 | 0.2 | 2,862 | 0.01% |
|
| 2023/08/07 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 2,897 | 0.07% |
|
| 2023/08/01 | 0.1 | 16.85 | 0 | 0.00 | 16.65 | 0.1 | 2,892 | 0.00% |
|
| 2023/07/26 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 2,758 | 0.04% |
|
| 2023/07/21 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 2,745 | 0.07% |
|
| 2023/07/19 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 2,787 | 0.04% |
|
| 2023/07/14 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 3,090 | 0.06% |
|
| 2023/07/12 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 3,158 | 0.03% |
|
| 2023/07/11 | 3 | 16.33 | 0 | 0.00 | 16.25 | 3 | 3,194 | 0.09% |
|
| 2023/07/10 | 6 | 16.65 | 5 | 16.85 | 16.40 | 1 | 3,194 | 0.03% |
|
| 2023/07/07 | 32 | 16.57 | 0 | 0.00 | 16.55 | 32 | 3,149 | 1.02% |
|
| 2023/07/06 | 0 | 0.00 | 11 | 16.37 | 16.25 | -11 | 3,083 | -0.36% |
|
| 2023/07/03 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 2,994 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 62 | 15.75 | 15.75 | -62 | 3,593 | -1.73% |
|
| 2023/06/21 | 5 | 16.20 | 0 | 0.00 | 16.15 | 5 | 3,643 | 0.14% |
|
| 2023/06/20 | 5 | 16.05 | 6 | 15.90 | 15.95 | -1 | 3,727 | -0.03% |
|
| 2023/06/16 | 62 | 16.05 | 0 | 0.00 | 15.95 | 62 | 3,951 | 1.57% |
|
| 2023/06/14 | 1 | 16.00 | 1 | 15.90 | 15.90 | 0 | 3,971 | 0.00% |
|
| 2023/06/13 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 3,984 | 0.05% |
|
| 2023/06/05 | 7 | 16.15 | 1 | 16.10 | 16.15 | 6 | 3,956 | 0.15% |
|
| 2023/06/02 | 2 | 15.85 | 4 | 16.40 | 16.35 | -2 | 3,966 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 3,838 | -0.03% |
|
| 2023/05/24 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 3,836 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 3,858 | -0.05% |
|
| 2023/05/22 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 3,873 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 3,902 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 3,905 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 3,922 | -0.05% |
|
| 2023/05/12 | 1 | 14.90 | 0 | 0.00 | 15.10 | 1 | 3,960 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 15.57 | 15.45 | -3 | 3,963 | -0.08% |
|
| 2023/05/03 | 12 | 16.00 | 0 | 0.00 | 15.95 | 12 | 3,998 | 0.30% |
|
| 2023/05/02 | 100 | 16.15 | 0 | 0.00 | 16.10 | 100 | 4,021 | 2.49% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 4,024 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 15.75 | 15.90 | -5 | 4,029 | -0.12% |
|
| 2023/04/25 | 3 | 16.15 | 0 | 0.00 | 15.80 | 3 | 4,030 | 0.07% |
|
| 2023/04/24 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 4,008 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 21 | 17.57 | 17.35 | -21 | 3,819 | -0.55% |
|
| 2023/04/18 | 1 | 17.10 | 2 | 16.95 | 16.80 | -1 | 3,582 | -0.03% |
|
| 2023/04/12 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 3,646 | 0.05% |
|
| 2023/04/11 | 1 | 16.70 | 13 | 16.69 | 16.60 | -12 | 3,620 | -0.33% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 3,602 | -0.06% |
|
| 2023/03/31 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 3,601 | 0.03% |
|
| 2023/03/30 | 2 | 16.90 | 0 | 0.00 | 16.70 | 2 | 3,593 | 0.06% |
|
| 2023/03/28 | 8 | 17.27 | 2 | 16.90 | 17.10 | 6 | 3,553 | 0.17% |
|
| 2023/03/27 | 3 | 17.02 | 1 | 17.55 | 17.50 | 2 | 3,387 | 0.06% |
|
| 2023/03/23 | 1 | 16.90 | 15 | 16.80 | 16.80 | -14 | 3,174 | -0.44% |
|
| 2023/03/22 | 9 | 16.78 | 0 | 0.00 | 16.75 | 9 | 3,112 | 0.29% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 2,978 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 15.65 | 15.60 | -5 | 3,160 | -0.16% |
|
| 2023/03/15 | 5 | 16.13 | 0 | 0.00 | 15.95 | 5 | 3,247 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 15.85 | 16.15 | -5 | 3,422 | -0.15% |
|
| 2023/03/10 | 0 | 16.45 | 0 | 0.00 | 16.20 | 0 | 3,548 | 0.00% |
|
| 2023/03/08 | 10 | 16.38 | 0 | 0.00 | 16.65 | 10 | 4,324 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 4,887 | -0.10% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 4,887 | -0.04% |
|
| 2023/03/02 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 4,898 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 5,679 | -0.04% |
|
| 2023/02/20 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 5,705 | 0.04% |
|
| 2023/02/17 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 5,784 | 0.17% |
|
| 2023/02/13 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 6,240 | 0.02% |
|
| 2023/02/10 | 9 | 15.63 | 0 | 0.00 | 15.35 | 9 | 6,392 | 0.14% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 6,609 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 6,734 | -0.01% |
|
| 2023/02/01 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 7,148 | 0.01% |
|
| 2023/01/30 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 7,266 | 0.04% |
|
| 2023/01/17 | 5 | 15.40 | 0 | 0.00 | 15.45 | 5 | 7,308 | 0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 7,729 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 7,981 | -0.01% |
|
| 2023/01/05 | 2 | 16.45 | 1 | 16.05 | 16.05 | 1 | 8,148 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 8,987 | -0.03% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 15.18 | 15.15 | -6 | 9,263 | -0.06% |
|
| 2022/12/26 | 2 | 15.63 | 0 | 0.00 | 15.65 | 2 | 9,573 | 0.02% |
|
| 2022/12/23 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 9,716 | 0.02% |
|
| 2022/12/20 | 2 | 16.40 | 2 | 16.15 | 15.55 | 0 | 10,190 | 0.00% |
|
| 2022/12/16 | 2 | 17.00 | 2 | 16.85 | 16.80 | 0 | 10,475 | 0.00% |
|
| 2022/12/15 | 1 | 17.25 | 2 | 17.40 | 17.30 | -1 | 10,510 | -0.01% |
|
| 2022/12/13 | 1 | 16.80 | 1 | 17.15 | 16.80 | 0 | 10,663 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 10,803 | -0.01% |
|
| 2022/12/07 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 11,527 | 0.01% |
|
| 2022/12/06 | 1 | 17.75 | 5 | 17.75 | 17.35 | -4 | 11,945 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 18.05 | 17.55 | -6 | 13,007 | -0.05% |
|
| 2022/12/01 | 5 | 17.75 | 0 | 17.90 | 17.90 | 5 | 13,147 | 0.04% |
|
| 2022/11/30 | 1 | 17.90 | 1 | 17.85 | 17.60 | 0 | 13,210 | 0.00% |
|
| 2022/11/29 | 5 | 17.90 | 7 | 17.29 | 17.95 | -2 | 12,869 | -0.02% |
|
| 2022/11/25 | 5 | 16.65 | 2 | 16.65 | 16.10 | 3 | 12,727 | 0.02% |
|
| 2022/11/24 | 1 | 16.50 | 0 | 0.00 | 16.25 | 1 | 13,019 | 0.01% |
|
| 2022/11/23 | 1 | 16.45 | 1 | 16.25 | 16.25 | 0 | 13,628 | 0.00% |
|
| 2022/11/21 | 1 | 16.90 | 2 | 17.05 | 16.65 | -1 | 14,630 | -0.01% |
|
| 2022/11/18 | 3 | 16.75 | 2 | 16.90 | 16.80 | 1 | 15,292 | 0.01% |
|
| 2022/11/17 | 3 | 16.62 | 0 | 0.00 | 16.75 | 3 | 15,498 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 15.75 | 15.60 | -2 | 15,730 | -0.01% |
|
| 2022/11/15 | 2 | 16.00 | 1 | 15.60 | 15.95 | 1 | 16,431 | 0.01% |
|
| 2022/11/14 | 1 | 15.90 | 2 | 15.95 | 16.00 | -1 | 17,786 | -0.01% |
|
| 2022/11/11 | 1 | 16.55 | 3 | 15.90 | 15.80 | -2 | 18,823 | -0.01% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 19,485 | -0.01% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 19,980 | -0.02% |
|
| 2022/11/08 | 23 | 17.38 | 2 | 17.35 | 16.90 | 21 | 20,843 | 0.10% |
|
| 2022/11/07 | 7 | 17.08 | 18 | 17.06 | 17.05 | -11 | 21,285 | -0.05% |
|
| 2022/11/04 | 4 | 16.35 | 8 | 16.56 | 16.65 | -4 | 22,150 | -0.02% |
|
| 2022/11/03 | 2 | 15.65 | 3 | 15.67 | 16.10 | -1 | 23,414 | 0.00% |
|
| 2022/11/02 | 11 | 15.85 | 0 | 0.00 | 15.85 | 11 | 25,039 | 0.04% |
|
| 2022/11/01 | 2 | 15.15 | 6 | 15.30 | 15.35 | -4 | 25,210 | -0.02% |
|
| 2022/10/31 | 1 | 15.10 | 2 | 15.10 | 14.95 | -1 | 25,196 | 0.00% |
|
| 2022/10/28 | 3 | 14.83 | 1 | 14.70 | 14.60 | 2 | 25,128 | 0.01% |
|
| 2022/10/27 | 6 | 15.16 | 1 | 15.30 | 15.30 | 5 | 25,078 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 25,086 | 0.00% |
|
| 2022/10/25 | 2 | 15.53 | 1 | 15.30 | 15.30 | 1 | 25,067 | 0.00% |
|
| 2022/10/24 | 4 | 15.76 | 3 | 15.85 | 15.55 | 1 | 25,105 | 0.00% |
|
| 2022/10/21 | 1 | 15.65 | 1 | 15.35 | 15.35 | 0 | 25,090 | 0.00% |
|
| 2022/10/19 | 2 | 16.65 | 2 | 16.48 | 16.05 | 0 | 25,048 | 0.00% |
|
| 2022/10/18 | 1 | 16.65 | 1 | 16.35 | 16.45 | 0 | 24,966 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 16.00 | 16.40 | -6 | 24,863 | -0.02% |
|
| 2022/10/13 | 1 | 15.60 | 2 | 15.65 | 15.20 | -1 | 24,787 | 0.00% |
|
| 2022/10/12 | 2 | 16.15 | 1 | 16.20 | 16.40 | 1 | 24,939 | 0.00% |
|
| 2022/10/07 | 7 | 17.39 | 6 | 17.58 | 17.20 | 1 | 24,752 | 0.00% |
|
| 2022/10/06 | 4 | 17.00 | 0 | 0.00 | 16.95 | 4 | 24,190 | 0.02% |
|
| 2022/10/05 | 40 | 17.30 | 41 | 16.91 | 16.80 | -1 | 24,097 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 16.35 | 17.15 | 0 | 23,861 | 0.00% |
|
| 2022/09/30 | 1 | 15.50 | 1 | 15.80 | 16.15 | 0 | 23,964 | 0.00% |
|
| 2022/09/29 | 1 | 16.25 | 5 | 16.16 | 16.10 | -4 | 23,986 | -0.02% |
|
| 2022/09/28 | 9 | 15.76 | 0 | 0.00 | 15.40 | 9 | 23,831 | 0.04% |
|
| 2022/09/27 | 1 | 16.65 | 9 | 16.66 | 16.90 | -8 | 23,639 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 9 | 16.12 | 16.15 | -9 | 23,512 | -0.04% |
|
| 2022/09/23 | 3 | 17.50 | 5 | 17.42 | 17.25 | -2 | 23,324 | -0.01% |
|
| 2022/09/22 | 2 | 18.03 | 0 | 0.00 | 18.05 | 2 | 23,169 | 0.01% |
|
| 2022/09/21 | 4 | 17.95 | 4 | 18.25 | 17.85 | 0 | 23,118 | 0.00% |
|
| 2022/09/20 | 35 | 18.10 | 35 | 17.80 | 18.10 | 0 | 23,215 | 0.00% |
|
| 2022/09/19 | 37 | 17.70 | 38 | 17.84 | 17.70 | -1 | 23,103 | 0.00% |
|
| 2022/09/16 | 37 | 17.94 | 37 | 18.17 | 17.90 | 0 | 23,017 | 0.00% |
|
| 2022/09/15 | 42 | 18.40 | 36 | 18.17 | 18.40 | 6 | 22,802 | 0.03% |
|
| 2022/09/14 | 36 | 17.65 | 36 | 18.14 | 18.15 | 0 | 22,253 | 0.00% |
|
| 2022/09/13 | 39 | 18.38 | 187 | 18.81 | 18.35 | -148 | 22,022 | -0.67% |
大賣/鉅額交易
|
| 2022/09/12 | 156 | 18.83 | 2 | 18.10 | 18.80 | 154 | 21,506 | 0.72% |
大買/鉅額交易
|
| 2022/09/08 | 8 | 18.04 | 4 | 17.94 | 18.20 | 4 | 20,967 | 0.02% |
|
| 2022/09/07 | 4 | 17.55 | 0 | 0.00 | 17.10 | 4 | 20,325 | 0.02% |
|
| 2022/09/06 | 2 | 18.15 | 18 | 17.44 | 17.30 | -16 | 20,042 | -0.08% |
|
| 2022/09/05 | 1 | 18.00 | 2 | 18.13 | 17.90 | -1 | 19,708 | -0.01% |
|
| 2022/09/02 | 39 | 18.37 | 42 | 18.39 | 18.35 | -3 | 19,414 | -0.02% |
|
| 2022/09/01 | 15 | 18.59 | 2 | 18.60 | 18.35 | 13 | 19,175 | 0.07% |
|
| 2022/08/31 | 4 | 18.66 | 3 | 18.90 | 18.75 | 1 | 18,890 | 0.01% |
|
| 2022/08/30 | 43 | 18.80 | 43 | 18.23 | 18.80 | 0 | 18,502 | 0.00% |
|
| 2022/08/29 | 35 | 17.90 | 39 | 17.93 | 17.90 | -4 | 17,902 | -0.02% |
|
| 2022/08/26 | 45 | 18.81 | 43 | 18.92 | 18.75 | 2 | 17,497 | 0.01% |
|
| 2022/08/25 | 46 | 18.99 | 36 | 18.10 | 19.00 | 10 | 16,787 | 0.06% |
|
| 2022/08/24 | 40 | 18.02 | 40 | 18.10 | 18.05 | 0 | 15,958 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 18.54 | 18.10 | -10 | 15,485 | -0.06% |
|
| 2022/08/22 | 39 | 18.40 | 39 | 19.21 | 18.35 | 0 | 14,939 | 0.00% |
|
| 2022/08/19 | 42.1 | 19.49 | 45 | 18.02 | 19.20 | -2.9 | 14,198 | -0.02% |
|
| 2022/08/18 | 50 | 17.92 | 42 | 18.06 | 17.90 | 8 | 12,847 | 0.06% |
|
| 2022/08/17 | 44 | 17.93 | 40.1 | 17.43 | 18.00 | 3.9 | 11,773 | 0.03% |
|
| 2022/08/16 | 38 | 17.40 | 38 | 17.00 | 17.40 | 0 | 11,146 | 0.00% |
|
| 2022/08/15 | 40 | 17.25 | 42 | 17.29 | 17.25 | -2 | 10,571 | -0.02% |
|
| 2022/08/12 | 39 | 16.80 | 39 | 16.25 | 16.80 | 0 | 9,597 | 0.00% |
|
| 2022/08/11 | 43.1 | 16.59 | 50 | 16.63 | 16.60 | -6.9 | 8,985 | -0.08% |
|
| 2022/08/10 | 2 | 15.90 | 6 | 15.78 | 16.20 | -4 | 7,872 | -0.05% |
|
| 2022/08/09 | 58 | 14.70 | 76 | 15.17 | 15.25 | -18 | 6,468 | -0.28% |
|
| 2022/08/08 | 22 | 14.08 | 14 | 14.32 | 14.45 | 8 | 4,750 | 0.17% |
|
| 2022/08/03 | 4 | 12.80 | 0 | 0.00 | 12.60 | 4 | 4,325 | 0.09% |
|
| 2022/08/01 | 2 | 13.35 | 5 | 13.57 | 13.35 | -3 | 4,208 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 3,670 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 13.35 | 13.15 | 0 | 3,613 | 0.00% |
|
| 2022/07/19 | 6 | 13.46 | 0 | 0.00 | 13.45 | 6 | 3,505 | 0.17% |
|
| 2022/07/11 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 2,805 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 2,562 | -0.20% |
|
| 2022/07/07 | 5 | 12.69 | 0 | 11.70 | 12.70 | 5 | 2,323 | 0.22% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 1,540 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 1,474 | -0.07% |
|
| 2022/06/07 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 1,441 | 0.07% |
|
| 2022/05/27 | 0 | 0.00 | 30 | 11.50 | 11.45 | -30 | 1,460 | -2.05% |
|
| 2022/05/24 | 30 | 12.15 | 0 | 0.00 | 11.50 | 30 | 1,411 | 2.13% |
|
| 2022/05/23 | 11 | 11.79 | 10 | 11.95 | 11.80 | 1 | 1,234 | 0.08% |
|
| 2022/05/17 | 2 | 11.35 | 2 | 11.48 | 11.40 | 0 | 1,201 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 10.50 | 10.85 | 0 | 1,410 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 11.70 | 11.45 | 0 | 3,285 | 0.00% |
|
| 2022/03/30 | 0 | 12.46 | 0 | 0.00 | 12.50 | 0 | 4,611 | 0.00% |
|
| 2022/03/16 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 6,778 | 0.00% |
|
| 2022/03/15 | 0 | 11.81 | 0 | 0.00 | 11.65 | 0 | 6,781 | 0.00% |
|
| 2022/03/01 | 0 | 13.95 | 0 | 0.00 | 13.20 | 0 | 6,807 | 0.00% |
|
| 2022/02/22 | 4 | 13.16 | 0 | 0.00 | 13.10 | 4 | 6,704 | 0.06% |
|
| 2022/02/21 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 6,681 | 0.01% |
|
| 2022/02/18 | 10 | 13.55 | 0 | 0.00 | 13.65 | 10 | 6,681 | 0.15% |
|
| 2022/02/14 | 0 | 14.15 | 0 | 0.00 | 13.55 | 0 | 6,610 | 0.00% |
|
| 2022/02/08 | 0 | 14.60 | 0 | 0.00 | 14.40 | 0 | 6,300 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 6,157 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 14.00 | 13.75 | -10 | 6,088 | -0.16% |
|
| 2022/01/24 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 5,912 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 14.20 | 14.05 | -4 | 5,694 | -0.07% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 13.79 | 13.75 | -6 | 5,592 | -0.11% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 5,485 | -0.04% |
|
| 2022/01/14 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 5,446 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 5,339 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 4,919 | -0.02% |
|
| 2022/01/05 | 5 | 14.12 | 1 | 14.60 | 14.05 | 4 | 4,865 | 0.08% |
|
| 2021/12/30 | 10 | 14.80 | 2 | 14.85 | 14.25 | 8 | 4,376 | 0.18% |
|
| 2021/12/29 | 10 | 14.70 | 10 | 14.55 | 14.20 | 0 | 3,917 | 0.00% |
|
| 2021/12/28 | 3 | 13.83 | 1.1 | 14.12 | 14.45 | 1.9 | 3,735 | 0.05% |
|
| 2021/12/27 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 3,510 | 0.28% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 13.25 | 13.05 | -2 | 3,305 | -0.06% |
|
| 2021/12/23 | 0.1 | 13.30 | 1 | 13.25 | 13.25 | -0.9 | 3,245 | -0.03% |
|
| 2021/12/22 | 2 | 13.15 | 1 | 13.20 | 13.15 | 1 | 3,081 | 0.03% |
|
| 2021/12/21 | 10 | 13.30 | 0 | 0.00 | 13.05 | 10 | 2,971 | 0.34% |
|
| 2021/12/20 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 2,855 | 0.07% |
|
| 2021/12/16 | 7 | 14.01 | 4 | 14.36 | 13.70 | 3 | 2,544 | 0.12% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 12.95 | 13.35 | 0 | 1,685 | 0.00% |
|
| 2021/12/14 | 2 | 13.30 | 3 | 13.02 | 12.15 | -1 | 1,502 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 9.90 | 9.88 | -2 | 1,116 | -0.18% |
|
| 2021/08/11 | 0 | 0.00 | 30 | 10.65 | 10.35 | -30 | 1,335 | -2.25% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,486 | -0.13% |
|
| 2021/08/03 | 0 | 11.10 | 2 | 11.10 | 11.10 | -2 | 1,456 | -0.14% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 1,703 | -0.12% |
|
| 2021/07/13 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,917 | 0.10% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 1,931 | -0.10% |
|
| 2021/06/30 | 12 | 11.16 | 10 | 11.15 | 11.10 | 2 | 2,710 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 3,279 | 0.00% |
|
| 2021/06/09 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 3,396 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 10.50 | 11.20 | 0 | 3,576 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 11.40 | 11.35 | 0 | 3,615 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 20 | 11.35 | 11.25 | -20 | 3,605 | -0.55% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 3,653 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 10.60 | 10.30 | 0 | 3,548 | 0.00% |
|
| 2021/05/11 | 1 | 11.65 | 1 | 12.15 | 11.65 | 0 | 3,483 | 0.00% |
|
| 2021/05/06 | 3 | 12.33 | 3 | 12.47 | 12.40 | 0 | 3,447 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 3,414 | -0.03% |
|
| 2021/05/04 | 1 | 12.65 | 2 | 13.35 | 12.65 | -1 | 3,398 | -0.03% |
|
| 2021/05/03 | 20 | 13.80 | 0 | 0.00 | 13.60 | 20 | 3,328 | 0.60% |
|
| 2021/04/29 | 31 | 14.30 | 1 | 14.30 | 14.35 | 30 | 3,296 | 0.91% |
|
| 2021/04/28 | 3 | 14.75 | 0 | 0.00 | 14.70 | 3 | 3,226 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,097 | -0.03% |
|
| 2021/04/23 | 1 | 13.50 | 1 | 13.60 | 13.55 | 0 | 3,132 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 3,070 | -0.07% |
|
| 2021/04/14 | 1 | 13.40 | 0 | 0.00 | 13.65 | 1 | 2,993 | 0.03% |
|
| 2021/04/13 | 2 | 14.18 | 10 | 14.10 | 14.00 | -8 | 2,981 | -0.27% |
|
| 2021/04/09 | 1 | 14.00 | 1 | 14.15 | 14.10 | 0 | 2,935 | 0.00% |
|
| 2021/04/08 | 0 | 14.85 | 2 | 15.10 | 14.80 | -2 | 2,828 | -0.07% |
|
| 2021/04/07 | 5 | 14.30 | 0 | 0.00 | 14.85 | 5 | 2,691 | 0.19% |
|
| 2021/04/06 | 5 | 13.90 | 5 | 14.25 | 14.25 | 0 | 2,557 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 2,424 | -0.04% |
|
| 2021/03/31 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 2,403 | 0.00% |
|
| 2021/03/30 | 0 | 13.60 | 2 | 13.65 | 13.60 | -2 | 2,415 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 2,442 | -0.04% |
|
| 2021/03/26 | 0 | 13.35 | 0 | 0.00 | 13.50 | 0 | 2,410 | 0.00% |
|
| 2021/03/25 | 0 | 13.45 | 0 | 0.00 | 13.30 | 0 | 2,430 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 14.03 | 13.95 | -3 | 2,434 | -0.12% |
|
| 2021/03/18 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 2,208 | 0.05% |
|
| 2021/03/17 | 4 | 13.53 | 0 | 0.00 | 13.55 | 4 | 2,155 | 0.19% |
|
| 2021/03/16 | 2 | 13.65 | 0 | 0.00 | 13.40 | 2 | 2,272 | 0.09% |
|
| 2021/03/11 | 2 | 13.50 | 0 | 0.00 | 13.25 | 2 | 2,217 | 0.09% |
|
| 2021/03/09 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 2,173 | 0.05% |
|
| 2021/03/02 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 2,601 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 13.00 | 13.05 | -0.2 | 2,655 | -0.01% |
|
| 2021/02/25 | 2 | 12.98 | 0 | 13.30 | 12.95 | 2 | 2,731 | 0.07% |
|
| 2021/02/24 | 0 | 13.35 | 0 | 0.00 | 12.90 | 0 | 2,750 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 13.30 | 13.05 | -0.1 | 2,755 | 0.00% |
|
| 2021/01/19 | 0.3 | 13.20 | 0 | 0.00 | 13.05 | 0.3 | 3,488 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0.9 | 12.90 | 12.95 | -0.9 | 3,535 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 13.20 | 12.95 | -8 | 3,568 | -0.22% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 3,627 | -0.03% |
|
| 2020/12/25 | 1 | 13.90 | 0 | 0.00 | 13.65 | 1 | 3,813 | 0.03% |
|
| 2020/12/16 | 1 | 13.35 | 0 | 0.00 | 13.50 | 1 | 4,719 | 0.02% |
|
| 2020/12/11 | 3 | 13.83 | 0 | 0.00 | 13.60 | 3 | 5,069 | 0.06% |
|
| 2020/12/10 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 5,190 | 0.02% |
|
| 2020/12/07 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 6,217 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 6,339 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 16.00 | 15.45 | -1 | 6,388 | -0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 6,402 | -0.02% |
|
| 2020/11/30 | 5 | 15.34 | 0 | 0.00 | 15.15 | 5 | 6,585 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 15.27 | 14.95 | -3 | 6,629 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 15.00 | 14.65 | -1 | 6,630 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 7,150 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 7,462 | -0.01% |
|
| 2020/11/17 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 7,505 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 15.50 | 15.20 | -2 | 7,538 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 7,429 | -0.03% |
|
| 2020/11/12 | 1 | 14.65 | 1 | 14.65 | 14.60 | 0 | 7,469 | 0.00% |
|
| 2020/11/10 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 7,438 | 0.01% |
|
| 2020/10/30 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 7,943 | 0.01% |
|
| 2020/10/13 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 8,048 | 0.01% |
|
| 2020/09/28 | 10 | 14.28 | 10 | 14.35 | 14.40 | 0 | 7,995 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 13.76 | 13.70 | -30 | 7,999 | -0.38% |
|
| 2020/09/24 | 2 | 14.75 | 5 | 15.10 | 14.55 | -3 | 7,937 | -0.04% |
|
| 2020/09/17 | 15 | 16.12 | 4 | 15.98 | 16.00 | 11 | 7,600 | 0.14% |
|
| 2020/09/15 | 0 | 0.00 | 35 | 15.64 | 15.50 | -35 | 7,325 | -0.48% |
|
| 2020/09/14 | 25 | 16.32 | 20 | 15.63 | 16.00 | 5 | 7,168 | 0.07% |
|
| 2020/09/11 | 33 | 15.66 | 11 | 15.25 | 15.70 | 22 | 6,678 | 0.33% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 15.00 | 14.75 | -10 | 6,137 | -0.16% |
|
| 2020/09/09 | 45 | 14.80 | 0 | 0.00 | 14.65 | 45 | 5,992 | 0.75% |
|
| 2020/09/08 | 10 | 14.65 | 10 | 14.30 | 14.20 | 0 | 5,878 | 0.00% |
|
| 2020/09/07 | 11 | 15.76 | 10 | 14.55 | 14.70 | 1 | 5,803 | 0.02% |
|
| 2020/09/03 | 3 | 15.20 | 4 | 15.30 | 15.30 | -1 | 5,536 | -0.02% |
|
| 2020/09/02 | 10 | 14.00 | 10 | 14.05 | 14.00 | 0 | 5,230 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 13.65 | 13.55 | -10 | 4,877 | -0.21% |
|
| 2020/08/25 | 12 | 13.63 | 0 | 0.00 | 13.55 | 12 | 4,786 | 0.25% |
|
| 2020/08/24 | 55 | 13.83 | 55 | 14.00 | 14.00 | 0 | 4,271 | 0.00% |
|
| 2020/08/12 | 5 | 12.59 | 5 | 12.25 | 12.45 | 0 | 3,329 | 0.00% |
|
| 2020/08/10 | 20 | 12.58 | 20 | 12.80 | 12.80 | 0 | 3,053 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 2,538 | -0.08% |
|
| 2020/07/29 | 5 | 10.30 | 3 | 10.70 | 10.60 | 2 | 2,498 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.30 | 10.90 | -1 | 2,279 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 11.00 | 10.85 | -5 | 2,198 | -0.23% |
|
| 2020/07/15 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 2,120 | 0.24% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 11.00 | 11.10 | -4 | 2,073 | -0.19% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 10.80 | 10.50 | -2 | 1,967 | -0.10% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 1,821 | -0.16% |
|
| 2020/07/02 | 1 | 10.25 | 1 | 10.30 | 10.35 | 0 | 1,642 | 0.00% |
|
| 2020/07/01 | 16 | 10.24 | 16 | 10.59 | 10.65 | 0 | 1,499 | 0.00% |
|
| 2020/06/24 | 1 | 9.56 | 0 | 0.00 | 9.54 | 1 | 1,181 | 0.08% |
|
| 2020/06/19 | 0 | 9.24 | 5 | 9.40 | 9.22 | -5 | 1,063 | -0.47% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 9.16 | 9.11 | -10 | 1,032 | -0.97% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 8.17 | 8.29 | -5 | 1,030 | -0.49% |
|
| 2020/05/15 | 2 | 8.10 | 0 | 0.00 | 7.92 | 2 | 1,018 | 0.20% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 8.32 | 8.32 | -3 | 995 | -0.30% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 8.57 | 8.55 | -3 | 949 | -0.32% |
|
| 2020/05/04 | 3 | 8.59 | 0 | 0.00 | 8.60 | 3 | 933 | 0.32% |
|
| 2020/04/30 | 3 | 8.89 | 5 | 8.70 | 8.76 | -2 | 923 | -0.22% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 8.17 | 8.16 | -5 | 829 | -0.60% |
|
| 2020/04/15 | 2 | 8.28 | 0 | 0.00 | 8.07 | 2 | 811 | 0.25% |
|
| 2020/04/07 | 3 | 6.89 | 2 | 6.86 | 6.86 | 1 | 709 | 0.14% |
|
| 2020/03/27 | 2 | 6.60 | 2 | 6.60 | 6.57 | 0 | 718 | 0.00% |
|
| 2020/03/26 | 0 | 6.51 | 0 | 0.00 | 6.51 | 0 | 706 | 0.00% |
|
| 2020/03/25 | 0 | 6.44 | 0 | 0.00 | 6.48 | 0 | 714 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 6.23 | 6.05 | -10 | 1,058 | -0.95% |
|
| 2020/03/12 | 0 | 7.85 | 0 | 0.00 | 7.90 | 0 | 976 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 6 | 8.90 | 8.85 | -6 | 942 | -0.64% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 8.68 | 8.72 | -10 | 941 | -1.06% |
|
| 2020/02/19 | 5 | 9.16 | 0 | 0.00 | 9.22 | 5 | 931 | 0.54% |
|
| 2020/02/06 | 1 | 9.39 | 0 | 0.00 | 9.39 | 1 | 985 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 9.15 | 9.13 | -3 | 984 | -0.30% |
|
| 2020/02/04 | 2 | 9.00 | 10 | 8.89 | 9.06 | -8 | 988 | -0.81% |
|
| 2020/02/03 | 25 | 8.77 | 20 | 8.82 | 8.83 | 5 | 985 | 0.51% |
|
| 2020/01/30 | 5 | 9.57 | 0 | 0.00 | 9.25 | 5 | 987 | 0.51% |
|
| 2020/01/16 | 6 | 10.31 | 0 | 0.00 | 10.30 | 6 | 966 | 0.62% |
|
| 2020/01/13 | 10 | 10.23 | 0 | 0.00 | 10.35 | 10 | 984 | 1.02% |
|
| 2020/01/09 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,034 | 0.10% |
|
| 2020/01/08 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 1,055 | 0.19% |
|
| 2019/12/18 | 3 | 11.50 | 2 | 11.05 | 11.05 | 1 | 1,462 | 0.07% |
|
| 2019/12/16 | 5 | 10.80 | 5 | 10.95 | 11.00 | 0 | 1,253 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 7 | 10.25 | 10.20 | -7 | 1,211 | -0.58% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 10.19 | 10.05 | -10 | 1,267 | -0.79% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 10.85 | 10.95 | -10 | 1,477 | -0.68% |
|
| 2019/10/14 | 10 | 11.30 | 50 | 11.20 | 11.10 | -40 | 1,454 | -2.75% |
|
| 2019/10/09 | 50 | 10.90 | 0 | 0.00 | 10.90 | 50 | 1,377 | 3.63% |
|
| 2019/10/04 | 20 | 10.95 | 85 | 11.10 | 11.00 | -65 | 1,355 | -4.79% |
|
| 2019/10/03 | 75 | 11.06 | 76 | 11.13 | 11.10 | -1 | 1,300 | -0.08% |
|
| 2019/10/02 | 1 | 10.60 | 1 | 10.70 | 10.60 | 0 | 1,158 | 0.00% |
|
| 2019/10/01 | 10 | 10.85 | 0 | 0.00 | 10.70 | 10 | 1,150 | 0.87% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,041 | -0.10% |
|
| 2019/09/16 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 1,046 | 0.10% |
|
| 2019/09/10 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 1,049 | 0.10% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 10.50 | 10.35 | -10 | 1,436 | -0.70% |
|
| 2019/07/29 | 10 | 11.32 | 0 | 0.00 | 11.30 | 10 | 2,212 | 0.45% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 10.90 | 10.75 | -5 | 2,074 | -0.24% |
|
| 2019/07/05 | 0 | 0.00 | 11 | 10.50 | 10.50 | -11 | 2,379 | -0.46% |
|
| 2019/07/01 | 11 | 10.38 | 0 | 0.00 | 10.35 | 11 | 2,440 | 0.45% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 2,830 | -0.04% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.40 | 10.25 | -1 | 2,932 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 2,931 | -0.07% |
|
| 2019/06/10 | 3 | 10.27 | 0 | 0.00 | 10.20 | 3 | 2,937 | 0.10% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 2,951 | -0.03% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 3,014 | -0.33% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 10.40 | 10.45 | -3 | 2,983 | -0.10% |
|
| 2019/05/27 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 2,977 | 0.07% |
|
| 2019/05/23 | 2 | 10.40 | 2 | 10.60 | 10.65 | 0 | 2,951 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 11 | 10.95 | 10.80 | -11 | 2,939 | -0.37% |
|
| 2019/05/21 | 43 | 10.85 | 43 | 10.79 | 10.85 | 0 | 2,921 | 0.00% |
|
| 2019/05/20 | 48 | 10.40 | 61 | 10.85 | 10.85 | -13 | 2,902 | -0.45% |
|
| 2019/05/17 | 53 | 10.85 | 126 | 11.07 | 10.80 | -73 | 2,839 | -2.57% |
大賣/
|
| 2019/05/16 | 80 | 11.93 | 30 | 11.95 | 11.60 | 50 | 2,704 | 1.85% |
|
| 2019/05/15 | 34 | 11.61 | 30 | 11.87 | 11.65 | 4 | 2,621 | 0.15% |
|
| 2019/05/14 | 0 | 0.00 | 26 | 11.90 | 11.95 | -26 | 2,575 | -1.01% |
|
| 2019/05/13 | 62 | 12.29 | 150 | 12.50 | 12.15 | -88 | 2,484 | -3.54% |
大賣/
|
| 2019/05/10 | 250 | 12.01 | 4 | 11.93 | 12.55 | 246 | 2,237 | 11.00% |
大買/鉅額交易
|
| 2019/05/09 | 9 | 11.40 | 0 | 0.00 | 11.45 | 9 | 1,951 | 0.46% |
|
| 2019/05/08 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 1,883 | 0.11% |
|
| 2019/05/07 | 1 | 11.90 | 8 | 11.89 | 12.00 | -7 | 1,830 | -0.38% |
|
| 2019/05/06 | 2 | 11.45 | 1 | 11.50 | 11.45 | 1 | 1,758 | 0.06% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 11.28 | 11.40 | -4 | 1,698 | -0.24% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 10.95 | 11.15 | -2 | 1,658 | -0.12% |
|
| 2019/04/29 | 4 | 11.00 | 0 | 0.00 | 10.70 | 4 | 1,679 | 0.24% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 11.30 | 11.05 | -2 | 1,653 | -0.12% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 11.38 | 11.45 | -4 | 1,618 | -0.25% |
|
| 2019/04/18 | 8 | 11.23 | 0 | 0.00 | 11.15 | 8 | 1,571 | 0.51% |
|
| 2019/04/17 | 2 | 11.90 | 0 | 0.00 | 11.55 | 2 | 1,528 | 0.13% |
|
| 2019/04/16 | 5 | 11.79 | 4 | 11.60 | 11.85 | 1 | 1,399 | 0.07% |
|
| 2019/04/15 | 1 | 11.25 | 2 | 11.25 | 11.15 | -1 | 1,308 | -0.08% |
|
| 2019/04/12 | 12 | 11.03 | 30 | 10.95 | 11.00 | -18 | 1,265 | -1.42% |
|
| 2019/04/10 | 10 | 11.10 | 4 | 10.98 | 11.05 | 6 | 1,232 | 0.49% |
|
| 2019/04/09 | 4 | 11.00 | 0 | 0.00 | 10.80 | 4 | 1,221 | 0.33% |
|
| 2019/04/08 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 1,232 | 0.00% |
|
| 2019/04/02 | 2 | 11.00 | 5 | 11.00 | 11.05 | -3 | 1,188 | -0.25% |
|
| 2019/04/01 | 8 | 11.25 | 8 | 11.21 | 11.20 | 0 | 1,162 | 0.00% |
|
| 2019/03/29 | 8 | 10.78 | 14 | 10.71 | 11.00 | -6 | 1,090 | -0.55% |
|
| 2019/03/28 | 15 | 10.63 | 10 | 10.45 | 10.45 | 5 | 1,035 | 0.48% |
|
| 2019/03/27 | 6 | 10.90 | 19 | 10.92 | 10.60 | -13 | 1,000 | -1.30% |
|
| 2019/03/26 | 32 | 10.38 | 0 | 0.00 | 10.55 | 32 | 812 | 3.94% |
|
| 2019/03/25 | 0 | 0.00 | 14 | 10.32 | 10.30 | -14 | 786 | -1.78% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 10.40 | 10.20 | -2 | 759 | -0.26% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 10.18 | 10.20 | -6 | 701 | -0.86% |
|
| 2019/03/19 | 20 | 10.06 | 0 | 0.00 | 10.05 | 20 | 684 | 2.92% |
|
| 2019/03/18 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 695 | 0.29% |
|
| 2018/12/18 | 1 | 9.53 | 0 | 0.00 | 9.44 | 1 | 763 | 0.13% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 9.83 | 9.78 | -1 | 755 | -0.13% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 9.98 | 9.92 | -1 | 767 | -0.13% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.88 | 9.80 | -1 | 759 | -0.13% |
|
| 2018/12/06 | 0 | 0.00 | 90 | 9.40 | 9.40 | -90 | 778 | -11.56% |
|
| 2018/12/04 | 30 | 10.10 | 3 | 9.86 | 9.91 | 27 | 796 | 3.39% |
|
| 2018/12/03 | 1 | 9.86 | 5 | 9.48 | 9.73 | -4 | 727 | -0.55% |
|
| 2018/11/23 | 65 | 9.79 | 0 | 0.00 | 9.47 | 65 | 730 | 8.90% |
|
| 2018/11/22 | 3 | 9.00 | 0 | 0.00 | 9.35 | 3 | 664 | 0.45% |
|
| 2018/10/16 | 0 | 9.12 | 0 | 0.00 | 9.03 | 0 | 797 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 14 | 9.80 | 9.71 | -14 | 782 | -1.79% |
|
| 2018/10/04 | 4 | 9.90 | 6 | 9.97 | 9.89 | -2 | 783 | -0.26% |
|
| 2018/10/03 | 10 | 10.10 | 2 | 10.35 | 10.10 | 8 | 784 | 1.02% |
|
| 2018/10/02 | 4 | 10.15 | 14 | 10.21 | 10.25 | -10 | 842 | -1.19% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 9.96 | 9.99 | -2 | 838 | -0.24% |
|
| 2018/09/28 | 24 | 9.82 | 8 | 9.68 | 9.79 | 16 | 881 | 1.82% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 9.76 | 9.75 | -4 | 891 | -0.45% |
|
| 2018/09/25 | 2 | 9.61 | 0 | 0.00 | 9.61 | 2 | 936 | 0.21% |
|
| 2018/09/20 | 6 | 9.76 | 31 | 9.95 | 9.74 | -25 | 1,179 | -2.12% |
|
| 2018/09/19 | 22 | 9.96 | 0 | 0.00 | 10.00 | 22 | 1,189 | 1.85% |
|
| 2018/09/18 | 2 | 9.85 | 9 | 9.97 | 9.75 | -7 | 1,261 | -0.55% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 10.09 | 10.05 | -10 | 1,338 | -0.75% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 10.25 | 10.10 | -2 | 1,346 | -0.15% |
|
| 2018/09/13 | 14 | 10.20 | 0 | 0.00 | 10.15 | 14 | 1,358 | 1.03% |
|
| 2018/09/12 | 2 | 10.30 | 0 | 0.00 | 10.50 | 2 | 1,359 | 0.15% |
|
| 2018/09/11 | 2 | 10.40 | 15 | 10.22 | 10.35 | -13 | 1,390 | -0.93% |
|
| 2018/09/10 | 2 | 9.97 | 10 | 10.02 | 9.87 | -8 | 1,508 | -0.53% |
|
| 2018/09/07 | 7 | 9.99 | 0 | 0.00 | 9.86 | 7 | 1,596 | 0.44% |
|
| 2018/09/05 | 6 | 10.11 | 27 | 10.25 | 10.10 | -21 | 1,625 | -1.29% |
|
| 2018/09/03 | 4 | 10.03 | 0 | 0.00 | 10.05 | 4 | 1,759 | 0.23% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 10.20 | 10.30 | -4 | 1,740 | -0.23% |
|
| 2018/08/29 | 6 | 9.97 | 0 | 0.00 | 9.99 | 6 | 1,715 | 0.35% |
|
| 2018/08/28 | 12 | 9.96 | 0 | 0.00 | 9.95 | 12 | 1,706 | 0.70% |
|
| 2018/08/27 | 1 | 9.83 | 11 | 9.79 | 9.89 | -10 | 1,699 | -0.59% |
|
| 2018/08/23 | 13 | 9.68 | 4 | 9.49 | 9.68 | 9 | 1,702 | 0.53% |
|
| 2018/08/21 | 0 | 0.00 | 9 | 9.14 | 9.29 | -9 | 1,690 | -0.53% |
|
| 2018/08/20 | 10 | 8.90 | 0 | 0.00 | 8.90 | 10 | 1,674 | 0.60% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 9.07 | 9.03 | -4 | 1,671 | -0.24% |
|
| 2018/08/13 | 0 | 0.00 | 16 | 8.95 | 8.93 | -16 | 1,672 | -0.96% |
|
| 2018/08/10 | 2 | 9.51 | 0 | 0.00 | 9.41 | 2 | 1,661 | 0.12% |
|
| 2018/08/09 | 10 | 9.70 | 0 | 0.00 | 9.51 | 10 | 1,659 | 0.60% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 9.65 | 9.62 | -4 | 1,648 | -0.24% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 9.45 | 9.40 | -3 | 1,630 | -0.18% |
|
| 2018/08/03 | 6 | 9.50 | 3 | 9.38 | 9.36 | 3 | 1,634 | 0.18% |
|
| 2018/08/02 | 3 | 9.60 | 0 | 0.00 | 9.42 | 3 | 1,628 | 0.18% |
|
| 2018/08/01 | 6 | 9.53 | 0 | 0.00 | 9.55 | 6 | 1,624 | 0.37% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 9.48 | 9.42 | -1 | 1,619 | -0.06% |
|
| 2018/07/30 | 0 | 0.00 | 0.1 | 9.45 | 9.46 | -0.1 | 1,614 | -0.01% |
|
| 2018/07/27 | 3 | 9.60 | 0 | 0.00 | 9.44 | 3 | 1,610 | 0.19% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 9.48 | 9.48 | -1 | 1,589 | -0.06% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 9.60 | 9.65 | -1 | 1,555 | -0.06% |
|
| 2018/07/13 | 4 | 9.51 | 0 | 0.00 | 9.45 | 4 | 1,547 | 0.26% |
|
| 2018/07/11 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 1,535 | 0.07% |
|
| 2018/07/10 | 3 | 9.36 | 0 | 0.00 | 9.38 | 3 | 1,522 | 0.20% |
|
| 2018/07/06 | 8 | 10.18 | 6 | 10.10 | 10.15 | 2 | 1,430 | 0.14% |
|
| 2018/07/03 | 2 | 10.85 | 0 | 0.00 | 10.70 | 2 | 1,330 | 0.15% |
|
| 2018/07/02 | 12 | 11.33 | 0 | 0.00 | 10.85 | 12 | 1,295 | 0.93% |
|
| 2018/06/29 | 1 | 10.80 | 6 | 10.85 | 11.15 | -5 | 1,174 | -0.43% |
|
| 2018/06/28 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 1,057 | 0.09% |
|
| 2018/06/27 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 1,046 | 0.29% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 10.53 | 11.05 | -6 | 969 | -0.62% |
|
| 2018/06/25 | 2 | 10.40 | 2 | 10.65 | 10.35 | 0 | 874 | 0.00% |
|
| 2018/06/22 | 5 | 10.34 | 0 | 0.00 | 10.35 | 5 | 860 | 0.58% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 10.48 | 10.60 | -4 | 817 | -0.49% |
|
| 2018/06/19 | 27 | 10.82 | 6 | 10.94 | 10.80 | 21 | 764 | 2.75% |
|
| 2018/06/15 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 623 | 0.32% |
|
| 2018/06/13 | 1 | 9.91 | 0 | 0.00 | 9.97 | 1 | 515 | 0.19% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 9.60 | 9.63 | -1 | 376 | -0.27% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 8.73 | 8.76 | -1 | 303 | -0.33% |
|
| 2018/05/15 | 1 | 8.05 | 0 | 0.00 | 8.00 | 1 | 265 | 0.38% |
|
| 2018/04/27 | 1 | 8.16 | 0 | 0.00 | 8.16 | 1 | 316 | 0.32% |
|
| 2018/04/23 | 1 | 8.57 | 0 | 0.00 | 8.51 | 1 | 443 | 0.23% |
|