日電貿 (3090)-華南永昌-三重券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.4
漲幅
-0.58%
成交量
1,815張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	68.00	0	0.00	68.30	1	1,291	0.08%
2024/06/24	5	68.70	0	0.00	68.70	5	1,270	0.39%
2024/06/21	2	68.50	0	0.00	68.50	2	1,254	0.16%
2024/06/18	10	68.50	0	0.00	68.50	10	1,247	0.80%
2024/06/03	5	68.86	0	0.00	68.70	5	1,240	0.40%
2024/05/30	10	68.50	0	0.00	68.40	10	1,226	0.82%
2024/05/29	1	70.00	0	0.00	70.00	1	1,219	0.08%
2024/05/27	0	0.00	1	70.40	69.70	-1	1,231	-0.08%
2024/05/23	0	0.00	0.1	68.20	68.30	-0.1	1,195	-0.01%
2024/05/22	0	0.00	5	69.00	69.10	-5	1,214	-0.41%
2024/05/21	2	69.00	0	0.00	68.00	2	1,203	0.17%
2024/05/16	2	67.20	0.1	67.30	67.40	1.9	1,136	0.16%
2024/05/15	0	66.40	0	0.00	66.20	0	1,117	0.00%
2024/05/13	0	66.40	3	66.40	66.40	-3	1,108	-0.27%
2024/05/10	0	0.00	0.1	67.00	66.90	-0.1	1,086	-0.01%
2024/05/09	0	0.00	10	67.71	67.90	-10	1,050	-0.95%
2024/05/08	0	66.60	0	66.50	66.20	0	927	0.00%
2024/05/07	0	0.00	3	66.46	66.90	-3	891	-0.34%
2024/05/06	0.1	65.20	10	65.78	65.50	-9.9	830	-1.19%
2024/05/03	0	62.79	0	0.00	62.50	0	731	0.00%
2024/05/02	0	60.60	0.5	60.60	60.70	-0.5	674	-0.07%
2024/04/30	0	60.90	1	61.00	60.70	-1	671	-0.15%
2024/04/22	0	58.60	0	0.00	58.30	0	647	0.01%
2024/04/19	0.1	59.11	0	0.00	58.30	0.1	644	0.01%
2024/04/15	0	0.00	19	60.13	60.10	-19	614	-3.09%
2024/04/12	0	60.50	0.1	60.70	60.90	-0.1	612	-0.01%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/09	0	60.80	0	0.00	60.90	0	605	0.00%
2024/03/29	0	59.20	0	0.00	59.70	0	567	0.01%
2024/03/27	0.1	59.00	0	0.00	59.10	0.1	560	0.02%
2024/03/26	0	60.00	0	0.00	59.00	0	556	0.00%
2024/03/25	0	59.71	0	0.00	59.70	0	551	0.01%
2024/03/22	0.1	59.70	0	0.00	59.50	0.1	550	0.01%
2024/03/20	1	60.30	1	60.30	59.70	0	550	0.00%
2024/03/19	1.1	60.10	0	0.00	60.30	1.1	550	0.21%
2024/03/18	0	59.90	0	0.00	59.90	0	546	0.01%
2024/03/15	0.1	59.43	0	0.00	59.20	0.1	544	0.02%
2024/03/14	0	60.90	0	0.00	59.90	0	540	0.00%
2024/03/13	0.1	59.90	0	0.00	59.80	0.1	527	0.01%
2024/03/08	0.1	59.30	0	0.00	58.90	0.1	525	0.02%
2024/03/07	10.1	60.38	0	0.00	60.00	10.1	518	1.96%
2024/03/06	0	61.60	2	61.60	61.60	-2	509	-0.39%
2024/03/05	0.3	61.71	0	0.00	61.60	0.3	517	0.05%
2024/03/04	0	61.51	2.2	61.42	61.40	-2.2	558	-0.39%
2024/03/01	0.4	62.20	0	0.00	61.90	0.4	556	0.06%
2024/02/29	0.1	62.90	20	63.09	63.00	-19.9	546	-3.64%
2024/02/27	0.1	61.82	0	0.00	61.70	0.1	531	0.01%
2024/02/26	0	61.30	0	0.00	61.30	0	509	0.00%
2024/02/22	0	0.00	1	60.00	60.50	-1	463	-0.22%
2024/02/15	0	59.00	0	0.00	58.90	0	434	0.00%
2024/02/02	0	57.20	0	0.00	56.70	0	420	0.01%
2024/01/31	0	57.00	0	0.00	56.60	0	425	0.01%
2024/01/29	5	56.94	0	0.00	56.80	5	429	1.16%
2024/01/24	2	57.30	0	0.00	57.20	2	437	0.46%
2024/01/12	0	57.80	0	0.00	56.80	0	448	0.00%
2024/01/05	0	57.70	0	0.00	57.50	0	477	0.01%
2024/01/03	3	58.03	0	0.00	57.90	3	494	0.61%
2024/01/02	1	58.00	0	0.00	58.30	1	502	0.20%
2023/12/29	3	57.90	0	0.00	58.10	3	508	0.59%
2023/12/20	0	0.00	5	58.00	57.90	-5	572	-0.87%
2023/12/19	0	0.00	6	57.80	57.60	-6	580	-1.03%
2023/12/15	0	59.20	3	59.00	58.70	-3	615	-0.48%
2023/12/08	0	0.00	7	58.70	59.10	-7	897	-0.78%
2023/12/07	0	59.00	0	0.00	58.90	0	912	0.00%
2023/12/05	0	58.80	0	0.00	58.70	0	955	0.00%
2023/12/04	2	59.60	0	0.00	59.00	2	1,018	0.20%
2023/11/29	0	0.00	0.1	59.60	60.00	-0.1	1,017	-0.01%
2023/11/28	0	0.00	1	58.30	58.60	-1	998	-0.10%
2023/11/24	1	58.10	0	0.00	58.10	1	981	0.10%
2023/11/17	0	56.60	0	0.00	56.40	0	946	0.00%
2023/11/15	5	56.42	0	0.00	56.20	5	939	0.53%
2023/11/13	2	56.40	0	0.00	56.30	2	935	0.21%
2023/10/31	26	55.90	0	0.00	55.60	26	925	2.81%
2023/10/30	2	56.50	0	0.00	56.30	2	928	0.22%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/26	2	56.80	0	0.00	56.60	2	932	0.21%
2023/10/23	1	57.00	0	0.00	56.80	1	929	0.11%
2023/10/12	3	59.80	0	0.00	59.80	3	931	0.32%
2023/10/11	5	59.74	0	0.00	59.60	5	927	0.54%
2023/10/05	2	58.40	0	0.00	58.30	2	921	0.22%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/10/03	4	59.65	0	0.00	59.20	4	930	0.43%
2023/09/26	0	60.50	0	0.00	60.50	0	1,047	0.00%
2023/09/25	0	60.50	0	0.00	60.60	0	1,058	0.00%
2023/09/20	0	61.00	0	0.00	60.90	0	1,043	0.00%
2023/09/19	0	0.00	0.7	60.60	60.90	-0.7	1,030	-0.07%
2023/09/14	9	59.12	0	0.00	59.10	9	848	1.06%
2023/09/13	2	58.80	0	0.00	58.50	2	809	0.25%
2023/09/04	1	54.98	0	0.00	54.40	1	614	0.17%
2023/09/01	0	0.00	1	55.40	54.20	-1	605	-0.17%
2023/08/21	0	52.20	0	0.00	52.00	0	601	0.01%
2023/08/18	0	52.50	0	0.00	52.00	0	604	0.00%
2023/08/09	0	53.30	0	0.00	53.30	0	609	0.01%
2023/08/02	0	53.20	0	0.00	52.70	0	612	0.01%
2023/08/01	0	53.50	0	0.00	53.40	0	611	0.01%
2023/07/25	1	53.20	0	0.00	53.10	1	623	0.16%
2023/07/24	0	0.00	1	52.90	52.80	-1	624	-0.16%
2023/07/18	0	53.90	0	0.00	54.40	0	635	0.01%
2023/07/17	0	53.60	0	0.00	53.40	0	627	0.01%
2023/07/14	0	53.30	0	0.00	53.00	0	640	0.01%
2023/07/06	0	53.70	0	0.00	53.40	0	634	0.00%
2023/07/05	1	59.10	0	0.00	59.30	1	593	0.17%
2023/06/30	0	58.80	0	0.00	58.60	0	494	0.01%
2023/06/28	5	58.50	5	58.40	58.30	0	482	0.01%
2023/06/26	0	58.60	0	0.00	58.50	0	484	0.01%
2023/06/21	0	58.80	0	0.00	58.60	0	485	0.01%
2023/06/19	0	0.00	2	58.80	58.80	-2	491	-0.41%
2023/06/14	0	58.40	0	0.00	58.30	0	519	0.01%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/06/12	0	0.00	1	57.90	57.90	-1	546	-0.18%
2023/06/09	5	58.10	0	0.00	58.00	5	581	0.86%
2023/06/01	12	57.68	0	0.00	57.70	12	625	1.92%
2023/05/23	0	0.00	2	57.30	57.20	-2	655	-0.30%
2023/05/19	0	57.30	0	0.00	57.10	0	676	0.00%
2023/05/17	0	56.90	0	0.00	56.80	0	689	0.01%
2023/05/16	0	56.90	0	0.00	56.70	0	687	0.00%
2023/05/11	2	56.50	0	0.00	56.20	2	696	0.29%
2023/05/10	3	56.63	0	0.00	56.60	3	696	0.43%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/24	2	56.50	0	0.00	57.20	2	678	0.29%
2023/04/21	5	57.20	0	0.00	56.80	5	672	0.75%
2023/04/19	0	0.00	1	58.30	58.10	-1	650	-0.15%
2023/04/18	0.1	59.60	0	0.00	59.00	0.1	634	0.01%
2023/04/14	0	59.60	0	0.00	59.50	0	627	0.00%
2023/04/13	0	60.00	0	0.00	59.60	0	621	0.00%
2023/04/12	1	59.40	0	0.00	59.60	1	611	0.16%
2023/03/28	5	59.20	0	0.00	59.20	5	567	0.88%
2023/03/17	0	0.00	0	58.10	59.80	0	580	0.00%
2023/03/15	7	58.10	7	58.00	57.90	0	552	0.00%
2023/03/09	0	0.00	15	59.00	59.00	-15	474	-3.16%
2023/02/14	0	0.00	1	55.00	55.00	-1	416	-0.24%
2023/02/02	0	0.00	1	55.00	54.90	-1	395	-0.25%
2022/12/19	0	0.00	2	53.30	53.30	-2	353	-0.57%
2022/12/16	2	53.50	0	0.00	53.50	2	347	0.58%
2022/12/05	15	52.40	0	0.00	52.40	15	260	5.76%
2022/11/16	0	0.00	1	52.20	51.60	-1	255	-0.39%
2022/11/15	0	0.00	2	52.00	51.80	-2	245	-0.81%
2022/11/14	2	51.90	0	0.00	51.90	2	240	0.83%
2022/10/04	0	0.00	2	49.45	49.35	-2	244	-0.82%
2022/09/28	1	47.70	0	0.00	47.10	1	253	0.40%
2022/09/26	1	47.95	0	0.00	48.10	1	270	0.37%
2022/08/22	0	0.00	1	50.60	50.60	-1	322	-0.31%
2022/07/28	0	0.00	5	47.90	47.85	-5	312	-1.60%
2022/07/12	1	42.20	0	0.00	42.25	1	304	0.33%
2022/07/04	2	44.70	0	0.00	44.70	2	284	0.70%
2022/06/30	1	50.30	0	0.00	50.50	1	262	0.38%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/23	1	52.30	0	0.00	52.40	1	267	0.37%
2022/06/20	2	52.60	0	0.00	52.20	2	294	0.68%
2022/06/14	2	54.00	0	0.00	54.30	2	282	0.71%
2022/06/10	2	54.50	0	0.00	54.50	2	280	0.71%
2022/06/06	0	0.00	0	55.00	54.90	0	282	0.00%
2022/05/16	0	0.00	1	53.50	53.30	-1	310	-0.32%
2022/05/05	0	0.00	1	53.90	53.90	-1	329	-0.30%
2022/04/27	1	52.20	0	0.00	52.10	1	347	0.29%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/04/06	2	54.00	0	0.00	54.10	2	375	0.53%
2022/03/29	1	54.50	0	0.00	54.40	1	381	0.26%
2022/03/28	0	0.00	1	55.00	54.70	-1	378	-0.26%
2022/03/18	0	0.00	2	53.40	53.40	-2	340	-0.59%
2022/03/16	0	52.50	0	0.00	52.30	0	344	0.00%
2022/03/15	0	52.88	0	0.00	52.30	0	353	0.00%
2022/03/08	2	52.20	0	0.00	52.00	2	539	0.37%
2022/03/01	0	54.80	0	0.00	53.90	0	663	0.00%
2022/02/23	0	0.00	0.1	54.30	54.10	-0.1	657	-0.02%
2022/02/14	0	54.00	0	0.00	54.00	0	660	0.00%
2022/02/09	0	0.00	2	53.50	53.70	-2	651	-0.31%
2022/02/08	0	53.60	0	0.00	53.40	0	651	0.00%
2022/01/24	1	51.90	0	0.00	52.10	1	661	0.15%
2022/01/14	1	52.60	1	52.80	52.80	0	652	0.00%
2022/01/13	1	52.50	0	0.00	52.50	1	647	0.15%
2022/01/12	0	0.00	1	52.40	52.50	-1	647	-0.15%
2022/01/05	0	0.00	1	54.00	53.60	-1	642	-0.16%
2022/01/04	1	54.60	0	0.00	54.10	1	642	0.16%
2021/12/24	1	53.20	0	0.00	53.20	1	645	0.15%
2021/12/01	0.1	55.30	0	0.00	55.30	0.1	470	0.02%
2021/11/30	0	0.00	2	53.30	53.20	-2	374	-0.53%
2021/11/29	1	51.50	0	0.00	52.00	1	358	0.28%
2021/11/26	1	51.50	0	0.00	52.20	1	354	0.28%
2021/11/23	0	0.00	1	52.50	51.70	-1	352	-0.28%
2021/11/22	1	52.20	0	0.00	52.20	1	355	0.28%
2021/11/12	0	0.00	0.1	51.80	51.80	-0.1	377	-0.03%
2021/11/09	0	0.00	1	51.20	51.50	-1	409	-0.24%
2021/11/05	0	0.00	2	51.15	51.30	-2	425	-0.47%
2021/11/04	2	51.70	0	0.00	51.40	2	435	0.46%
2021/11/03	3	50.97	2	51.00	51.00	1	462	0.22%
2021/11/02	0	0.00	1	50.10	50.00	-1	501	-0.20%
2021/10/28	2	50.90	1	50.50	50.50	1	575	0.17%
2021/10/13	0.1	49.30	0	0.00	49.15	0.1	835	0.01%
2021/10/12	0	0.00	31	49.66	49.55	-31	842	-3.68%
2021/10/06	0.1	49.75	0	0.00	49.20	0.1	918	0.01%
2021/09/16	0	51.50	0	0.00	51.10	0	1,517	0.00%
2021/09/06	0	0.00	0.6	50.90	50.60	-0.6	1,612	-0.04%
2021/09/02	0	0.00	1	51.20	51.00	-1	1,616	-0.06%
2021/09/01	0	0.00	1	51.10	51.40	-1	1,616	-0.06%
2021/08/31	2	51.20	0	0.00	51.00	2	1,616	0.12%
2021/08/25	0	0.00	1	50.60	50.90	-1	1,641	-0.06%
2021/07/26	3	59.07	0	0.00	59.80	3	2,035	0.15%
2021/07/21	0	0.00	7	57.50	57.10	-7	2,117	-0.33%
2021/07/12	1	59.00	0	0.00	58.60	1	2,682	0.04%
2021/07/09	0	0.00	1	58.60	59.10	-1	2,660	-0.04%
2021/07/05	1	58.30	20	58.75	58.50	-19	2,619	-0.73%
2021/07/02	10	56.50	0.4	56.60	57.40	9.6	2,582	0.37%
2021/07/01	11	57.28	0	0.00	57.50	11	2,563	0.43%
2021/06/30	0	0.00	2	59.90	60.50	-2	2,486	-0.08%
2021/06/17	0	0.00	3	54.30	55.10	-3	2,319	-0.13%
2021/06/15	0	0.00	3	54.10	53.90	-3	2,358	-0.13%
2021/06/11	0	0.00	0	53.40	53.20	0	2,369	0.00%
2021/06/07	0	0.00	0	52.80	52.50	0	2,554	0.00%
2021/06/04	0	0.00	0	53.10	52.60	0	2,564	0.00%
2021/06/02	3	52.90	1	53.30	53.00	2	2,605	0.08%
2021/05/28	1	53.10	0	0.00	52.90	1	2,667	0.04%
2021/05/26	0	0.00	1	52.60	52.70	-1	2,706	-0.04%
2021/05/24	0	0.00	1	51.30	51.70	-1	2,745	-0.04%
2021/05/21	1	51.70	0	0.00	51.40	1	2,858	0.03%
2021/05/20	1	51.50	1	51.00	50.70	0	2,884	0.00%
2021/05/17	1	50.10	1	50.20	47.80	0	2,908	0.00%
2021/05/14	2	52.45	2	52.15	51.50	0	2,883	0.00%
2021/05/07	0	0.00	1	59.20	59.80	-1	2,622	-0.04%
2021/05/06	1	56.10	0	0.00	55.40	1	2,556	0.04%
2021/05/04	0	0.00	48	55.34	56.50	-48	2,515	-1.91%
2021/05/03	2	59.00	20	59.50	58.60	-18	2,463	-0.73%
2021/04/29	6	61.20	0	0.00	61.20	6	2,412	0.25%
2021/04/28	0	0.00	2	60.50	61.40	-2	2,339	-0.09%
2021/04/27	2	60.25	0	0.00	61.00	2	2,310	0.09%
2021/04/26	20	61.48	1	61.10	61.50	19	2,250	0.84%
2021/04/23	20	58.63	7	58.89	60.10	13	2,127	0.61%
2021/04/22	0	0.00	1	59.60	56.50	-1	2,006	-0.05%
2021/04/21	5	57.68	6	57.45	58.20	-1	1,903	-0.05%
2021/04/20	21	57.02	1	57.30	57.80	20	1,833	1.09%
2021/04/19	3	55.20	2	55.30	55.40	1	1,743	0.06%
2021/04/16	10	54.40	0	0.00	54.10	10	1,720	0.58%
2021/04/12	0	55.20	0	0.00	54.90	0	2,036	0.00%
2021/04/09	0	0.00	2	55.00	55.10	-2	2,016	-0.10%
2021/04/08	2	55.05	1	55.60	55.60	1	1,999	0.05%
2021/04/07	3	54.00	0	0.00	54.40	3	1,959	0.15%
2021/04/06	0	0.00	1.2	53.60	53.70	-1.2	1,967	-0.06%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/26	2	53.30	0	0.00	53.30	2	2,090	0.10%
2021/03/25	1	53.00	0	0.00	52.90	1	2,080	0.05%
2021/03/24	0	0.00	0.4	53.00	53.10	-0.4	2,077	-0.02%
2021/03/18	1	56.30	1	55.40	55.30	0	2,078	0.00%
2021/03/17	3	55.00	0	0.00	55.40	3	2,070	0.14%
2021/03/16	2	55.40	1	55.50	55.00	1	2,118	0.05%
2021/03/15	0	0.00	2	54.20	55.00	-2	2,204	-0.09%
2021/03/12	1	53.70	0	0.00	53.90	1	2,162	0.05%
2021/03/11	2	53.85	0	0.00	53.70	2	2,151	0.09%
2021/03/09	1	53.60	0	0.00	53.60	1	2,105	0.05%
2021/03/02	0	0.00	1	53.70	52.80	-1	2,008	-0.05%
2021/02/24	0	0.00	2	53.20	52.60	-2	2,060	-0.10%
2021/02/23	3	53.33	3	53.20	53.60	0	2,117	0.00%
2021/02/19	1	51.80	0	0.00	51.50	1	1,965	0.05%
2021/02/17	0	0.00	1	50.40	50.30	-1	1,922	-0.05%
2021/02/02	0	0.00	1	47.70	47.70	-1	1,909	-0.05%
2021/02/01	0	0.00	1	47.05	47.05	-1	1,912	-0.05%
2021/01/29	0	0.00	2	47.45	47.45	-2	1,902	-0.11%
2021/01/26	1	48.90	0	0.00	48.65	1	1,926	0.05%
2021/01/25	1	49.25	0	0.00	49.20	1	1,921	0.05%
2021/01/20	2	49.50	1	49.55	48.95	1	1,904	0.05%
2021/01/19	0	0.00	0.1	51.00	50.30	-0.1	1,886	0.00%
2021/01/14	0	0.00	0.1	51.40	51.90	-0.1	1,876	-0.01%
2021/01/13	1	50.90	0	0.00	51.10	1	1,860	0.05%
2021/01/12	0	0.00	1	51.20	50.50	-1	1,847	-0.05%
2021/01/11	1	52.70	1	51.70	51.60	0	1,829	0.00%
2021/01/08	3	52.13	2	52.70	51.80	1	1,795	0.06%
2021/01/07	3.2	52.19	0	0.00	52.30	3.2	1,734	0.18%
2021/01/06	1	53.00	2	51.70	51.70	-1	1,712	-0.06%
2021/01/05	1	52.70	1	52.00	52.50	0	1,615	0.00%
2020/12/30	0	0.00	1	50.40	50.40	-1	1,414	-0.07%
2020/12/29	3	50.60	2	50.35	50.30	1	1,403	0.07%
2020/12/28	1	50.40	1	50.10	50.10	0	1,372	0.00%
2020/12/25	2	50.70	7	50.16	50.20	-5	1,359	-0.37%
2020/12/24	7.4	51.15	1	50.70	50.70	6.4	1,341	0.47%
2020/12/09	6	49.33	10	50.32	51.60	-4	1,035	-0.39%
2020/12/07	0	0.00	1	48.60	47.95	-1	865	-0.12%
2020/12/04	0	0.00	2	48.25	48.15	-2	856	-0.23%
2020/12/03	0	0.00	1	48.05	48.25	-1	850	-0.12%
2020/12/02	1	48.30	0	0.00	48.10	1	834	0.12%
2020/12/01	2	48.03	1	47.85	47.90	1	826	0.12%
2020/11/26	1	47.80	1	47.60	47.80	0	807	0.00%
2020/11/25	1	48.80	0	0.00	47.90	1	800	0.12%
2020/11/24	3	49.15	2	48.35	48.35	1	780	0.13%
2020/11/16	2	46.40	0	0.00	46.15	2	604	0.33%
2020/11/12	0	0.00	1	47.00	46.50	-1	609	-0.16%
2020/11/10	2	46.60	2	46.40	45.90	0	593	0.00%
2020/11/06	2	46.30	1	45.95	46.00	1	581	0.17%
2020/11/05	1	46.05	4	45.83	45.90	-3	583	-0.51%
2020/11/04	2	45.95	2	46.05	46.05	0	585	0.00%
2020/11/03	5	45.97	1	46.30	45.95	4	586	0.68%
2020/10/19	0	0.00	1	45.40	45.35	-1	579	-0.17%
2020/10/14	2	45.48	2	45.55	45.05	0	579	0.00%
2020/10/07	0	0.00	5	44.30	44.15	-5	592	-0.84%
2020/09/25	0	0.00	1	42.75	42.85	-1	884	-0.11%
2020/09/16	0	0.00	1	45.05	44.85	-1	1,003	-0.10%
2020/09/08	1	45.45	0	0.00	45.50	1	1,069	0.09%
2020/09/04	1	45.00	0	0.00	45.00	1	1,107	0.09%
2020/08/28	0	0.00	1.1	45.81	45.70	-1.1	1,227	-0.09%
2020/08/21	0	0.00	1	45.10	45.15	-1	1,381	-0.07%
2020/08/10	0	0.00	1	48.00	47.65	-1	1,529	-0.07%
2020/08/07	1	48.50	1	48.00	48.05	0	1,568	0.00%
2020/08/06	0	0.00	2	48.15	47.80	-2	1,603	-0.12%
2020/08/03	1	47.50	0	0.00	47.55	1	1,781	0.06%
2020/07/28	1	46.55	1	46.20	46.20	0	1,852	0.00%
2020/07/24	1	47.80	0	0.00	46.75	1	1,880	0.05%
2020/07/23	0	0.00	1	47.80	47.75	-1	1,892	-0.05%
2020/07/21	1	47.65	0	0.00	47.60	1	1,919	0.05%
2020/07/20	0	0.00	3	46.75	47.10	-3	1,925	-0.16%
2020/07/15	1	47.70	0	0.00	47.60	1	1,964	0.05%
2020/07/09	3	54.13	0	0.00	54.00	3	1,988	0.15%
2020/07/07	0	0.00	18	55.14	54.50	-18	1,916	-0.94%
2020/06/30	2	53.20	7	53.33	53.70	-5	2,074	-0.24%
2020/06/29	4	53.30	3	53.30	53.30	1	2,085	0.05%
2020/06/23	1	53.80	2.5	53.42	53.30	-1.5	2,148	-0.07%
2020/06/15	0	0.00	1	51.20	50.80	-1	2,252	-0.04%
2020/06/12	1	50.40	0	0.00	51.00	1	2,275	0.04%
2020/06/09	1	53.00	1	52.80	52.70	0	2,371	0.00%
2020/06/08	1	53.50	0	0.00	53.10	1	2,403	0.04%
2020/06/04	2	54.35	5	54.22	54.20	-3	2,401	-0.12%
2020/06/02	0	0.00	1	54.00	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	2	53.50	53.20	-2	2,360	-0.08%
2020/05/29	1	52.30	0	0.00	52.40	1	2,346	0.04%
2020/05/28	0	0.00	0.1	52.20	52.20	-0.1	2,368	0.00%
2020/05/27	0	0.00	1	53.20	52.70	-1	2,383	-0.04%
2020/05/26	0	0.00	1	53.00	52.50	-1	2,411	-0.04%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/20	6	52.90	1	52.50	52.30	5	2,608	0.19%
2020/05/19	6	52.68	6	52.67	52.30	0	2,652	0.00%
2020/05/18	1	52.50	0	0.00	52.20	1	2,692	0.04%
2020/05/15	0	0.00	3	53.07	52.90	-3	2,771	-0.11%
2020/05/14	6	52.62	0	0.00	51.90	6	2,779	0.22%
2020/05/13	0	0.00	2	53.70	53.50	-2	2,866	-0.07%
2020/05/12	0	0.00	3	53.20	53.20	-3	2,868	-0.10%
2020/05/11	3	52.30	1	52.40	52.00	2	2,880	0.07%
2020/05/08	3	52.17	8	50.95	52.10	-5	2,933	-0.17%
2020/05/07	0	0.00	10	49.95	50.00	-10	2,865	-0.35%
2020/05/06	2	49.75	1	49.70	49.70	1	2,868	0.03%
2020/05/05	1	49.90	2	50.10	49.60	-1	2,905	-0.03%
2020/05/04	1	48.50	1	48.20	48.85	0	2,881	0.00%
2020/04/30	1	49.40	0	0.00	49.10	1	2,895	0.03%
2020/04/29	1	48.50	0	0.00	48.55	1	2,886	0.03%
2020/04/28	0	0.00	3	48.48	48.40	-3	2,893	-0.10%
2020/04/27	2	48.35	1	48.45	48.40	1	2,907	0.03%
2020/04/23	2	48.05	2	47.73	47.60	0	2,884	0.00%
2020/04/22	0	0.00	2	47.30	47.60	-2	2,886	-0.07%
2020/04/21	2	47.75	1	47.85	47.10	1	2,872	0.03%
2020/04/20	1	48.20	0	0.00	48.30	1	2,871	0.03%
2020/04/17	4	47.93	12	48.57	47.90	-8	2,870	-0.28%
2020/04/16	0	0.00	2	47.93	48.10	-2	2,852	-0.07%
2020/04/15	8	48.56	2	47.75	48.00	6	2,850	0.21%
2020/04/14	2	46.43	1	46.50	46.50	1	2,815	0.04%
2020/04/10	9	46.07	2	45.95	45.90	7	2,883	0.24%
2020/04/09	2	45.68	10	46.06	45.50	-8	3,030	-0.26%
2020/04/08	14	45.75	4	45.84	46.40	10	2,999	0.33%
2020/04/07	2	44.15	2	43.95	44.90	0	2,930	0.00%
2020/04/06	2	42.40	3	42.45	42.90	-1	2,996	-0.03%
2020/03/31	2	42.45	8	42.35	41.80	-6	3,007	-0.20%
2020/03/30	9	41.08	2	41.05	41.80	7	3,026	0.23%
2020/03/25	0	0.00	4	37.60	38.00	-4	3,053	-0.13%
2020/03/20	0	0.00	6	35.88	35.60	-6	3,066	-0.20%
2020/03/19	1	34.75	0	0.00	32.85	1	3,032	0.03%
2020/03/18	1	36.80	0	0.00	36.50	1	2,986	0.03%
2020/03/17	3	37.92	0	0.00	37.30	3	2,963	0.10%
2020/03/16	0	0.00	6	39.93	39.50	-6	2,938	-0.20%
2020/03/13	4	40.75	17	40.61	41.80	-13	2,913	-0.45%
2020/03/12	4	45.00	5	45.67	44.95	-1	2,938	-0.03%
2020/03/11	0	0.00	1	47.95	47.60	-1	2,914	-0.03%
2020/03/10	4	48.01	3	48.50	49.00	1	2,892	0.03%
2020/03/09	4	50.30	0	0.00	49.30	4	2,871	0.14%
2020/03/06	2	51.90	0	0.00	51.90	2	2,881	0.07%
2020/03/05	10	53.00	0	0.00	53.00	10	2,868	0.35%
2020/03/03	0	0.00	10	53.90	53.10	-10	2,928	-0.34%
2020/03/02	10	53.40	0	0.00	53.20	10	2,975	0.34%
2020/02/27	0	0.00	4	53.70	52.40	-4	2,950	-0.14%
2020/02/24	10	54.30	10	55.00	55.50	0	2,752	0.00%
2020/02/21	2	55.00	2	55.20	54.70	0	2,694	0.00%
2020/02/20	1	54.80	0	0.00	54.60	1	2,637	0.04%
2020/02/19	1	54.30	0	0.00	54.50	1	2,578	0.04%
2020/02/18	7	54.83	0	0.00	53.70	7	2,525	0.28%
2020/02/14	0	0.00	20	54.30	54.30	-20	2,397	-0.83%
2020/02/13	20	53.20	1	52.60	52.60	19	2,278	0.83%
2020/02/12	0	0.00	1	52.20	53.00	-1	2,250	-0.04%
2020/02/11	1	51.70	5	51.98	52.20	-4	2,212	-0.18%
2020/02/10	0	0.00	2	48.90	49.10	-2	2,121	-0.09%
2020/02/07	0	0.00	2	49.50	49.50	-2	2,116	-0.09%
2020/02/06	2	50.10	7	49.99	50.00	-5	2,101	-0.24%
2020/02/05	0	0.00	1.1	48.41	47.90	-1.1	2,054	-0.05%
2020/02/04	1	49.20	0	0.00	48.75	1	2,041	0.05%
2020/01/30	0	0.00	1	46.80	46.75	-1	2,010	-0.05%
2020/01/17	0	0.00	1	51.40	51.40	-1	1,978	-0.05%
2020/01/16	2	51.90	0	0.00	51.50	2	2,000	0.10%
2020/01/14	1	50.90	0	0.00	51.60	1	1,992	0.05%
2020/01/13	0	0.00	1	50.60	50.40	-1	2,001	-0.05%
2020/01/10	0	0.00	2	50.40	50.40	-2	2,040	-0.10%
2020/01/09	2	51.00	0	0.00	50.40	2	2,038	0.10%
2020/01/07	1	52.30	2	51.70	51.30	-1	2,021	-0.05%
2020/01/06	2	53.30	0	0.00	52.50	2	1,979	0.10%
2020/01/03	1	54.30	20	54.90	53.40	-19	1,944	-0.98%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/31	2	53.35	1	53.40	53.10	1	1,778	0.06%
2019/12/30	0	0.00	2	53.50	53.90	-2	1,770	-0.11%
2019/12/26	1	52.80	4	52.00	51.80	-3	1,631	-0.18%
2019/12/25	3	52.90	1	52.80	52.70	2	1,671	0.12%
2019/12/20	4	52.25	2	52.15	51.70	2	1,617	0.12%
2019/12/19	2	51.20	0	0.00	51.20	2	1,545	0.13%
2019/12/13	0	0.00	1	50.40	50.00	-1	1,559	-0.06%
2019/12/04	1	51.50	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	52.30	1	51.60	51.40	0	1,499	0.00%
2019/11/29	0	0.00	1	52.30	51.60	-1	1,442	-0.07%
2019/11/28	5	51.08	0	0.00	51.40	5	1,381	0.36%
2019/11/27	0	0.00	1	50.70	51.40	-1	1,439	-0.07%
2019/11/13	2	49.95	0	0.00	49.95	2	1,460	0.14%
2019/11/04	3	48.23	1	48.35	48.40	2	1,433	0.14%
2019/10/31	2	48.30	5	49.05	48.50	-3	1,480	-0.20%
2019/10/29	1	50.00	0	0.00	49.55	1	1,489	0.07%
2019/10/25	0	0.00	1	51.50	51.30	-1	1,498	-0.07%
2019/10/24	6	52.00	0	0.00	51.70	6	1,497	0.40%
2019/10/23	0.5	50.80	0	0.00	50.80	0.5	1,473	0.03%
2019/10/16	0	0.00	0.1	50.10	50.10	-0.1	1,436	0.00%
2019/10/15	1	51.60	1	50.70	50.90	0	1,432	0.00%
2019/10/09	2	49.95	0	0.00	50.00	2	1,417	0.14%
2019/10/08	0	0.00	2	50.00	49.85	-2	1,415	-0.14%
2019/10/01	1	50.70	12	50.91	50.40	-11	1,711	-0.64%
2019/09/27	1	49.60	0	0.00	49.10	1	1,723	0.06%
2019/09/26	2	48.50	3	49.08	49.45	-1	1,733	-0.06%
2019/09/25	1	47.85	0	0.00	47.95	1	1,722	0.06%
2019/09/17	0	0.00	15	51.00	50.60	-15	1,714	-0.87%
2019/09/12	1	49.95	2	50.13	49.95	-1	1,737	-0.06%
2019/09/11	18	49.14	1	49.35	49.40	17	1,713	0.99%
2019/09/10	0	0.00	1.1	48.11	48.30	-1.1	1,688	-0.06%
2019/09/06	0	0.00	8	48.46	48.30	-8	1,685	-0.47%
2019/09/05	4	48.69	2	48.28	48.20	2	1,676	0.12%
2019/09/03	0	0.00	8	47.80	47.80	-8	1,671	-0.48%
2019/09/02	1	48.60	1	48.30	48.35	0	1,662	0.00%
2019/08/30	8	49.23	4	48.85	47.50	4	1,648	0.24%
2019/08/29	2	47.00	0	0.00	46.85	2	1,568	0.13%
2019/08/28	1	47.00	1	47.40	47.40	0	1,555	0.00%
2019/08/27	11	46.13	6	46.11	46.50	5	1,528	0.33%
2019/08/26	0	0.00	2	44.85	44.90	-2	1,502	-0.13%
2019/08/15	0	0.00	2	43.30	43.30	-2	1,474	-0.14%
2019/08/13	2	44.35	0	0.00	44.35	2	1,469	0.14%
2019/08/12	5	44.90	0	0.00	45.25	5	1,469	0.34%
2019/08/07	0	0.00	1	44.20	43.05	-1	1,459	-0.07%
2019/08/06	0	0.00	0.1	47.00	44.85	-0.1	1,454	0.00%
2019/07/30	3	50.67	1	50.30	50.10	2	1,432	0.14%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/16	1	51.30	0	0.00	51.40	1	1,434	0.07%
2019/07/12	1	51.80	2	51.75	51.70	-1	1,466	-0.07%
2019/07/11	0	0.00	1	51.90	51.60	-1	1,529	-0.07%
2019/07/08	4	53.98	2	54.00	53.80	2	1,504	0.13%
2019/07/05	2	59.90	17	60.12	60.30	-15	1,450	-1.03%
2019/07/04	1	59.40	1	59.50	59.60	0	1,338	0.00%
2019/07/03	0	0.00	3	58.70	58.70	-3	1,374	-0.22%
2019/07/02	0	0.00	2	58.65	58.70	-2	1,382	-0.14%
2019/07/01	7	58.16	1	58.40	58.40	6	1,420	0.42%
2019/06/27	1	57.50	1	57.50	57.40	0	1,449	0.00%
2019/06/24	1	57.20	1	57.60	57.60	0	1,561	0.00%
2019/06/21	3	57.00	3	56.83	56.70	0	1,645	0.00%
2019/06/20	2	55.40	2	56.05	55.90	0	1,630	0.00%
2019/06/18	2	55.00	1	54.50	54.40	1	1,679	0.06%
2019/06/17	2	54.40	5	54.46	54.80	-3	1,697	-0.18%
2019/06/05	3	53.60	0	0.00	53.10	3	1,766	0.17%
2019/06/03	0	0.00	1	53.40	53.10	-1	1,801	-0.06%
2019/05/23	0	0.00	1	52.10	52.00	-1	2,046	-0.05%
2019/05/22	0	0.00	1	52.60	52.50	-1	2,104	-0.05%
2019/05/21	1	51.80	5	51.70	52.40	-4	2,164	-0.18%
2019/05/15	5	53.70	0	0.00	53.60	5	2,291	0.22%
2019/05/13	1	53.70	0	0.00	52.80	1	2,486	0.04%
2019/05/09	0	0.00	3	55.70	55.70	-3	2,456	-0.12%
2019/05/08	0	0.00	1	56.80	56.80	-1	2,434	-0.04%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/05/02	3	57.80	0	0.00	58.00	3	2,449	0.12%
2019/04/30	1	57.40	5	58.00	58.10	-4	2,447	-0.16%
2019/04/29	4	57.70	1	57.70	57.60	3	2,456	0.12%
2019/04/23	2	59.00	0	0.00	58.90	2	2,455	0.08%
2019/04/18	6	60.85	5	60.02	59.60	1	2,500	0.04%
2019/04/17	2	60.40	8	61.10	60.60	-6	2,526	-0.24%
2019/04/16	2	59.55	3	59.50	59.70	-1	2,457	-0.04%
2019/04/12	0	0.00	1	58.60	59.00	-1	2,484	-0.04%
2019/04/11	7	59.21	3	58.73	58.70	4	2,480	0.16%
2019/04/10	17	59.34	4	59.50	59.30	13	2,428	0.54%
2019/04/09	1	60.60	6	61.02	60.60	-5	2,371	-0.21%
2019/04/08	3	59.50	1	59.50	59.10	2	2,269	0.09%
2019/04/03	1	59.10	1	58.40	59.00	0	2,251	0.00%
2019/04/02	0	0.00	1	58.10	58.40	-1	2,207	-0.05%
2019/04/01	0	0.00	1	58.70	58.10	-1	2,198	-0.05%
2019/03/28	1	58.40	10	58.30	58.30	-9	2,168	-0.42%
2019/03/27	0	0.00	1	58.80	58.80	-1	2,160	-0.05%
2019/03/26	10	57.84	1	58.30	58.30	9	2,101	0.43%
2019/03/22	4	57.40	2	57.50	56.80	2	2,021	0.10%
2019/03/20	0.1	56.30	1	56.00	56.30	-0.9	2,032	-0.04%
2019/03/14	0	0.00	5.4	54.91	55.00	-5.4	2,192	-0.24%
2019/03/13	0	0.00	20	55.10	55.40	-20	2,337	-0.86%
2019/03/11	1	55.00	0	0.00	55.30	1	2,562	0.04%
2019/03/08	2	54.10	21	54.22	54.40	-19	2,785	-0.68%
2019/03/07	1	54.80	10	55.30	54.80	-9	2,860	-0.31%
2019/03/06	3	55.80	0	0.00	55.70	3	2,931	0.10%
2019/03/05	1	55.60	0	0.00	55.70	1	3,057	0.03%
2019/02/27	1.2	54.84	0	0.00	55.10	1.2	3,098	0.04%
2019/02/26	1	58.20	1	57.20	56.90	0	3,068	0.00%
2019/02/25	1	57.90	1	57.50	57.40	0	3,095	0.00%
2019/02/22	16	58.01	5	58.80	57.50	11	3,106	0.35%
2019/02/21	10	57.00	6	57.57	57.80	4	3,052	0.13%
2019/02/20	0	0.00	1	57.20	56.50	-1	3,038	-0.03%
2019/02/19	0	0.00	1	55.50	56.00	-1	3,141	-0.03%
2019/02/18	2	55.70	0	0.00	55.60	2	3,151	0.06%
2019/02/15	2	55.40	1	55.60	54.80	1	3,167	0.03%
2019/02/14	2	56.55	4	56.20	55.90	-2	3,192	-0.06%
2019/02/13	14	56.31	4	56.88	56.80	10	3,200	0.31%
2019/02/12	3	54.53	3	54.97	54.60	0	3,108	0.00%
2019/02/11	0	0.00	1	53.20	53.40	-1	3,138	-0.03%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/28	1	53.50	1	52.80	52.80	0	3,383	0.00%
2019/01/25	0	0.00	3	52.67	53.00	-3	3,662	-0.08%
2019/01/24	0	0.00	2	52.40	52.10	-2	3,831	-0.05%
2019/01/23	3	52.13	0	0.00	52.10	3	3,958	0.08%
2019/01/21	2	52.80	0	0.00	52.70	2	4,099	0.05%
2019/01/18	0	0.00	3	52.60	52.70	-3	4,159	-0.07%
2019/01/17	3	52.33	3	52.93	52.30	0	4,253	0.00%
2019/01/16	0	0.00	2	52.50	52.50	-2	4,318	-0.05%
2019/01/15	1	52.10	6	52.35	52.00	-5	4,364	-0.11%
2019/01/14	3	51.23	0	0.00	51.30	3	4,389	0.07%
2019/01/11	4	52.05	5	52.66	51.80	-1	4,471	-0.02%
2019/01/10	13	52.58	1	52.90	52.30	12	4,477	0.27%
2019/01/09	4	53.85	12	54.05	53.60	-8	4,494	-0.18%
2019/01/08	3	52.17	1	52.40	52.30	2	4,500	0.04%
2019/01/07	2	52.30	6	52.65	52.30	-4	4,606	-0.09%
2019/01/04	8	50.58	15	50.07	50.50	-7	4,730	-0.15%
2019/01/03	0	0.00	1	51.60	51.30	-1	4,826	-0.02%
2019/01/02	1	53.50	1	52.80	52.90	0	4,913	0.00%
2018/12/28	2	53.05	1	53.00	52.90	1	5,035	0.02%
2018/12/27	7	53.29	5	53.80	53.00	2	5,177	0.04%
2018/12/26	7	53.09	8	53.83	52.70	-1	5,210	-0.02%
2018/12/25	14	53.08	8	53.35	53.10	6	5,230	0.11%
2018/12/24	41	54.03	4	53.88	54.40	37	5,259	0.70%
2018/12/22	11	53.30	7	53.50	53.20	4	5,287	0.08%
2018/12/21	10	54.10	14	53.09	53.90	-4	5,372	-0.07%
2018/12/20	11	53.80	11	54.56	53.40	0	5,411	0.00%
2018/12/19	6	55.37	1	55.20	55.00	5	5,432	0.09%
2018/12/18	6	55.03	10	55.10	54.90	-4	5,461	-0.07%
2018/12/17	5	55.52	3	56.10	55.40	2	5,496	0.04%
2018/12/14	7	55.01	7	55.34	55.40	0	5,569	0.00%
2018/12/13	3.1	55.68	5	56.02	55.90	-1.9	5,612	-0.03%
2018/12/12	4	56.70	28	56.93	56.70	-24	5,638	-0.43%
2018/12/11	7	55.21	1	55.80	55.00	6	5,616	0.11%
2018/12/10	29	55.30	10	55.10	55.60	19	5,704	0.33%
2018/12/07	0	0.00	4	57.03	57.00	-4	5,715	-0.07%
2018/12/06	6	55.58	41	57.17	55.90	-35	5,769	-0.61%
2018/12/05	48	59.11	26	59.15	59.10	22	5,686	0.39%
2018/12/04	2.2	61.00	1	60.20	60.10	1.2	5,716	0.02%
2018/12/03	1	58.50	35	60.75	61.40	-34	5,670	-0.60%
2018/11/30	0	0.00	4	55.43	55.90	-4	5,484	-0.07%
2018/11/29	18	55.12	6	55.10	54.10	12	5,439	0.22%
2018/11/28	3	54.93	18	55.02	54.60	-15	5,432	-0.28%
2018/11/27	0	0.00	5	53.00	53.30	-5	5,418	-0.09%
2018/11/26	1	52.30	4	52.50	52.20	-3	5,449	-0.06%
2018/11/23	2	51.60	0	0.00	51.60	2	5,541	0.04%
2018/11/22	14	53.36	2	53.30	52.00	12	5,623	0.21%
2018/11/21	2	52.75	5	52.78	53.00	-3	5,673	-0.05%
2018/11/20	7	52.59	7	52.87	52.40	0	5,798	0.00%
2018/11/19	23	53.09	1	53.40	53.10	22	5,830	0.38%
2018/11/16	5	53.16	6	53.92	52.30	-1	5,851	-0.02%
2018/11/15	0	0.00	2	52.00	52.10	-2	5,729	-0.03%
2018/11/14	19.9	51.65	12	52.13	51.50	7.9	5,744	0.14%
2018/11/13	11	51.86	2	51.40	52.00	9	5,773	0.16%
2018/11/12	0	0.00	5	51.44	51.80	-5	5,901	-0.08%
2018/11/09	11	51.83	9	51.40	52.50	2	6,046	0.03%
2018/11/08	8	51.63	1	52.70	50.50	7	6,077	0.12%
2018/11/07	9	50.48	10	50.35	51.20	-1	6,133	-0.02%
2018/11/06	11	49.52	13	49.72	48.80	-2	6,293	-0.03%
2018/11/05	23	50.99	10	50.68	50.90	13	6,329	0.21%
2018/11/02	24	53.17	9	52.10	50.70	15	6,343	0.24%
2018/11/01	13	50.37	33	50.16	50.60	-20	6,151	-0.33%
2018/10/31	43	47.91	17	47.92	47.95	26	6,046	0.43%
2018/10/30	6	46.05	23	46.09	45.55	-17	6,003	-0.28%
2018/10/29	4	47.64	5	47.42	47.70	-1	6,061	-0.02%
2018/10/26	11	47.30	10	46.90	46.95	1	6,170	0.02%
2018/10/25	21	47.75	1	47.60	46.35	20	6,150	0.33%
2018/10/24	6	50.13	5	50.70	50.00	1	6,195	0.02%
2018/10/23	3	51.57	13	51.63	50.60	-10	6,234	-0.16%
2018/10/22	0	0.00	18	52.11	52.90	-18	6,218	-0.29%
2018/10/19	21	50.90	6	50.73	51.50	15	6,228	0.24%
2018/10/18	12	53.92	1	53.70	53.00	11	6,193	0.18%
2018/10/17	15	54.46	8	55.01	53.30	7	6,244	0.11%
2018/10/16	12	53.93	4	54.30	53.50	8	6,289	0.13%
2018/10/15	7	54.11	7	54.40	53.10	0	6,343	0.00%
2018/10/12	12	53.10	9	52.54	53.40	3	6,315	0.05%
2018/10/11	6	51.35	44	50.66	50.40	-38	6,322	-0.60%
2018/10/09	3	55.00	5	55.38	56.00	-2	6,321	-0.03%
2018/10/08	5	53.36	15	54.06	54.60	-10	6,297	-0.16%
2018/10/05	6	56.55	27	54.35	53.40	-21	6,270	-0.33%
2018/10/04	5	59.20	6	60.37	58.40	-1	6,226	-0.02%
2018/10/03	7	60.46	3.3	60.70	59.90	3.7	6,376	0.06%
2018/10/02	17	61.29	0	0.00	61.10	17	6,552	0.26%
2018/10/01	32	61.11	12	61.33	61.20	20	6,768	0.30%
2018/09/28	4	60.28	18	60.84	60.50	-14	7,048	-0.20%
2018/09/27	13	60.68	1	61.10	60.00	12	7,545	0.16%
2018/09/26	2	64.05	2	62.90	62.10	0	7,766	0.00%
2018/09/25	1	64.00	1	64.80	63.60	0	8,248	0.00%
2018/09/21	0	0.00	12	63.13	63.80	-12	8,413	-0.14%
2018/09/20	5	62.12	9	62.47	61.90	-4	8,557	-0.05%
2018/09/19	12	65.13	0	0.00	63.10	12	8,571	0.14%
2018/09/18	5	64.68	0	0.00	64.60	5	8,656	0.06%
2018/09/17	5	67.42	12	67.75	67.10	-7	8,659	-0.08%
2018/09/14	0	0.00	6	66.63	67.30	-6	8,694	-0.07%
2018/09/13	5	65.64	4	66.43	65.00	1	8,758	0.01%
2018/09/12	7	66.20	5	66.18	66.00	2	8,844	0.02%
2018/09/11	4	68.70	4	68.95	68.20	0	8,965	0.00%
2018/09/10	34.3	68.45	7	68.73	68.10	27.3	9,031	0.30%
2018/09/07	7	68.64	6	67.03	68.00	1	9,167	0.01%
2018/09/06	2	72.10	0	0.00	71.70	2	9,248	0.02%
2018/09/05	3	72.03	0	0.00	71.70	3	9,268	0.03%
2018/09/04	13	72.02	7	71.86	72.50	6	9,285	0.06%
2018/09/03	10	72.00	11	71.86	71.20	-1	9,265	-0.01%
2018/08/31	1	74.30	0	0.00	75.40	1	9,226	0.01%
2018/08/30	24	74.88	8	74.50	74.90	16	9,226	0.17%
2018/08/29	7	73.56	6	73.00	73.30	1	9,223	0.01%
2018/08/28	3	72.73	2	72.30	72.60	1	9,173	0.01%
2018/08/27	11	70.32	35	72.17	72.30	-24	9,107	-0.26%
2018/08/24	5	68.20	5	68.12	67.40	0	8,980	0.00%
2018/08/23	4	68.03	4	68.80	67.90	0	9,020	0.00%
2018/08/21	6	71.42	0	0.00	70.60	6	9,336	0.06%
2018/08/20	2	70.80	3	70.37	71.40	-1	9,777	-0.01%
2018/08/17	5	70.48	3	71.97	69.70	2	10,266	0.02%
2018/08/16	5	70.20	42	70.46	72.60	-37	10,553	-0.35%
2018/08/15	21	68.27	7	68.06	69.10	14	10,890	0.13%
2018/08/14	7	67.14	7	68.07	68.70	0	11,362	0.00%
2018/08/13	28	66.48	12	64.70	65.00	16	11,680	0.14%
2018/08/10	12	70.28	3	70.77	69.60	9	11,934	0.08%
2018/08/09	12	69.99	2	70.50	70.30	10	12,220	0.08%
2018/08/08	5	70.76	2	72.35	70.50	3	12,542	0.02%
2018/08/07	1	71.00	3	72.50	72.90	-2	13,355	-0.01%
2018/08/06	21	72.20	5	70.80	70.50	16	13,853	0.12%
2018/08/03	4	70.23	2	71.50	72.50	2	14,284	0.01%
2018/08/02	7	73.90	0	0.00	70.50	7	14,559	0.05%
2018/08/01	5	76.10	5	77.00	75.90	0	14,978	0.00%
2018/07/31	10	74.50	6	75.25	76.30	4	15,445	0.03%
2018/07/30	13	85.40	11	82.12	82.10	2	15,655	0.01%
2018/07/27	1	88.90	0	0.00	88.90	1	15,683	0.01%
2018/07/26	4	88.43	2	89.50	87.90	2	15,758	0.01%
2018/07/25	2	87.80	1	87.10	88.50	1	15,844	0.01%
2018/07/24	6	85.43	6	86.62	87.00	0	15,939	0.00%
2018/07/23	4	84.03	4	84.08	85.00	0	16,132	0.00%
2018/07/20	2	82.00	2	83.50	82.60	0	16,223	0.00%
2018/07/19	1	87.90	2	86.95	87.30	-1	16,316	-0.01%
2018/07/18	4	84.98	4	85.38	86.20	0	16,565	0.00%
2018/07/17	2	88.85	1	91.20	88.90	1	16,767	0.01%
2018/07/16	0	0.00	7	91.83	91.90	-7	16,829	-0.04%
2018/07/13	6	94.90	1	95.70	92.20	5	17,138	0.03%
2018/07/12	1	93.00	3	92.83	93.90	-2	17,219	-0.01%
2018/07/11	1	92.90	0	0.00	91.00	1	17,423	0.01%
2018/07/06	12	93.47	14	94.28	94.80	-2	17,181	-0.01%
2018/07/05	23.3	100.49	31	101.09	95.20	-7.8	17,014	-0.05%
2018/07/04	34	96.16	51	97.66	98.30	-17	16,627	-0.10%
2018/07/03	42	98.34	8	95.78	96.40	34	16,429	0.21%
2018/07/02	2	92.65	5	92.84	93.10	-3	15,966	-0.02%
2018/06/29	10	91.82	13	92.73	91.80	-3	15,835	-0.02%
2018/06/27	7	89.76	8	90.31	87.80	-1	15,684	-0.01%
2018/06/25	2	85.60	0	0.00	85.60	2	15,552	0.01%
2018/06/22	12	89.01	13	89.50	88.10	-1	15,578	-0.01%
2018/06/21	6	88.73	1	88.60	89.20	5	15,483	0.03%
2018/06/20	2	84.00	2	86.10	85.20	0	15,489	0.00%
2018/06/19	2	88.90	5	88.42	88.10	-3	15,566	-0.02%
2018/06/15	22	88.37	17	88.42	87.80	5	15,548	0.03%
2018/06/14	20	92.52	17	92.27	91.30	3	15,445	0.02%
2018/06/13	4	93.38	0	0.00	93.90	4	15,302	0.03%
2018/06/12	2	95.55	3	96.20	94.10	-1	15,377	-0.01%
2018/06/11	3	94.27	1	95.90	95.90	2	15,414	0.01%
2018/06/08	1	95.00	1	94.60	93.70	0	15,643	0.00%
2018/06/07	0	0.00	2	99.25	97.70	-2	15,673	-0.01%
2018/06/06	2	97.95	1	99.40	98.00	1	15,852	0.01%
2018/06/05	3	91.70	0	0.00	94.30	3	15,948	0.02%
2018/06/01	1	94.30	1.1	94.23	94.50	-0.1	16,607	0.00%
2018/05/31	1	102.00	2	100.00	94.00	-1	17,080	-0.01%
2018/05/30	2	97.80	8	99.00	99.70	-6	17,127	-0.04%
2018/05/29	1	101.00	1	99.50	99.60	0	16,957	0.00%
2018/05/28	5	102.90	7	101.20	102.00	-2	16,643	-0.01%
2018/05/25	10	96.83	17	97.55	96.50	-7	16,179	-0.04%
2018/05/24	5	93.98	10	94.08	93.50	-5	15,659	-0.03%
2018/05/23	8	91.70	3	92.63	91.30	5	15,428	0.03%
2018/05/22	7	95.97	3	96.13	95.90	4	14,984	0.03%
2018/05/21	6	84.27	17	84.68	89.60	-11	14,423	-0.08%
2018/05/18	11	81.79	11	82.16	81.70	0	13,984	0.00%
2018/05/17	20	79.72	17	80.78	79.10	3	13,578	0.02%
2018/05/16	3	84.00	3	84.57	85.90	0	13,246	0.00%
2018/05/15	23	85.83	7	85.86	85.10	16	12,870	0.12%
2018/05/14	5	80.62	8	81.99	81.80	-3	12,017	-0.02%
2018/05/11	6	79.27	52	77.24	75.80	-46	11,466	-0.40%
2018/05/10	5	79.10	11	79.40	79.10	-6	11,006	-0.05%
2018/05/09	16	81.44	10	81.06	78.50	6	10,666	0.06%
2018/05/08	15.2	79.16	5	77.62	77.50	10.2	10,115	0.10%
2018/05/07	25	76.60	38	76.71	77.80	-13	9,597	-0.14%
2018/05/04	1	71.30	1	71.70	70.80	0	9,243	0.00%
2018/05/03	25	69.51	11	69.55	69.60	14	9,098	0.15%
2018/05/02	8	71.88	9	72.86	71.30	-1	8,983	-0.01%
2018/04/30	21	72.03	4	71.98	71.80	17	8,844	0.19%
2018/04/27	14	73.39	3	73.67	74.00	11	8,709	0.13%
2018/04/26	2	72.80	2	70.30	68.60	0	8,446	0.00%
2018/04/25	6	70.58	5	70.56	70.90	1	8,256	0.01%
2018/04/24	1.1	72.10	6	75.55	72.50	-4.9	8,042	-0.06%
2018/04/23	12	79.98	9	80.30	80.00	3	7,727	0.04%
2018/04/20	5	76.18	4	77.10	76.50	1	7,371	0.01%
2018/04/19	85	78.51	100	78.87	75.60	-15	7,196	-0.21%
2018/04/18	32	72.86	21	73.19	74.90	11	6,813	0.16%
2018/04/17	18	71.39	32	69.35	68.10	-14	6,720	-0.21%
2018/04/16	2	66.80	2	67.25	68.70	0	6,432	0.00%
2018/04/13	1	62.20	0	0.00	62.50	1	6,243	0.02%
2018/04/12	1	60.10	1	60.20	60.60	0	6,187	0.00%
2018/04/11	2	61.00	3	58.93	59.00	-1	6,129	-0.02%
2018/04/10	2	59.00	8	58.11	58.60	-6	6,043	-0.10%
2018/04/09	9	55.49	9	54.64	55.90	0	6,096	0.00%
2018/04/03	3	53.13	3	53.43	53.20	0	6,216	0.00%
2018/04/02	1	53.30	3	53.10	53.70	-2	6,184	-0.03%
2018/03/30	3	53.30	3	53.70	51.90	0	6,092	0.00%
2018/03/29	4	51.90	6	51.77	52.50	-2	5,972	-0.03%
2018/03/28	3	51.50	3	52.20	51.00	0	5,955	0.00%
2018/03/27	34	53.83	5	53.40	52.40	29	5,911	0.49%
2018/03/26	5	52.70	6	53.00	52.40	-1	5,826	-0.02%
2018/03/23	15	52.10	7	52.39	51.80	8	5,762	0.14%
2018/03/22	9	52.73	10.4	52.81	52.90	-1.4	5,644	-0.02%
2018/03/21	1	50.00	4	50.00	50.50	-3	5,387	-0.06%
2018/03/20	4	48.75	5	49.77	48.70	-1	5,265	-0.02%
2018/03/19	1	48.65	0	0.00	48.90	1	5,138	0.02%
2018/03/16	3	49.77	0	0.00	48.80	3	5,075	0.06%
2018/03/15	7	48.33	1	48.70	48.45	6	4,939	0.12%
2018/03/14	3	49.57	3	48.68	48.60	0	4,850	0.00%
2018/03/12	1	48.65	0	0.00	47.40	1	4,467	0.02%
2018/03/09	1	46.40	3	46.40	47.85	-2	4,241	-0.05%
2018/03/08	1	46.85	11	46.85	45.90	-10	4,074	-0.25%
2018/03/07	17	45.66	4	46.33	45.50	13	3,858	0.34%
2018/03/06	0	0.00	4	43.31	43.70	-4	3,374	-0.12%
2018/03/05	0	0.00	2	41.10	40.75	-2	2,885	-0.07%
2018/03/01	3	38.40	0	0.00	38.45	3	2,822	0.11%
2018/02/26	2	38.80	0	0.00	38.75	2	2,890	0.07%
2018/02/23	20	41.77	2	41.58	39.25	18	2,857	0.63%
2018/02/22	1	40.20	0	0.00	40.10	1	2,660	0.04%
2018/02/12	2	37.60	0	0.00	37.60	2	2,584	0.08%
2018/02/08	0	0.00	2	38.50	37.70	-2	2,741	-0.07%
2018/02/07	0	0.00	3.4	38.22	37.65	-3.4	2,672	-0.13%
2018/02/06	5	36.04	0	0.00	37.05	5	2,659	0.19%
2018/02/02	2	39.05	0	0.00	39.20	2	2,606	0.08%
2018/02/01	1	38.35	1	38.40	38.50	0	2,552	0.00%
2018/01/29	0	0.00	1	36.70	36.65	-1	2,428	-0.04%
2018/01/19	0	0.00	1	36.80	37.15	-1	2,368	-0.04%
2018/01/05	0	0.00	2	39.55	39.25	-2	2,060	-0.10%
2018/01/04	0	0.00	2	39.55	39.75	-2	2,004	-0.10%
2018/01/03	3	39.38	6	39.98	39.00	-3	1,931	-0.16%
2018/01/02	43	38.23	36	38.96	39.05	7	1,675	0.42%