佰研 (3205)-華南永昌-三重券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	41.25	41.05	0	137	0.00%
2024/05/07	0	0.00	0	41.20	41.30	0	139	0.00%
2024/05/06	0	0.00	0	41.50	41.40	0	139	0.00%
2024/05/03	0	42.40	0	0.00	41.50	0	140	0.00%
2024/04/24	0	43.33	0	0.00	42.00	0	144	0.01%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/19	2	43.30	0	0.00	43.25	2	133	1.50%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/04/17	0	42.00	0	0.00	40.40	0	126	0.00%
2024/04/10	2	42.60	0	0.00	43.65	2	136	1.47%
2024/04/09	0	41.20	0	0.00	42.10	0	151	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/27	2	41.88	0	0.00	41.55	2	285	0.70%
2024/03/26	0	42.48	0	0.00	41.10	0	286	0.00%
2024/03/25	0	42.50	0	42.40	42.15	0	286	0.00%
2024/03/20	0	42.80	0	0.00	42.10	0	286	0.00%
2024/03/15	0	45.00	0	0.00	42.00	0	287	0.00%
2024/03/14	0	42.85	0	0.00	42.05	0	288	0.00%
2024/03/13	0	44.56	0	0.00	42.10	0	288	0.00%
2024/03/08	0	45.13	0	0.00	42.85	0	292	0.00%
2024/03/06	0	46.40	0	0.00	45.10	0	302	0.00%
2024/03/04	0	46.00	0	0.00	45.05	0	305	0.00%
2024/03/01	2	45.80	1	45.85	45.70	1	308	0.32%
2024/02/29	0	50.00	0	0.00	46.05	0	332	0.00%
2024/02/27	1	45.42	0	0.00	45.65	1	333	0.30%
2024/02/26	0	49.60	0	0.00	46.70	0	334	0.00%
2024/02/22	2	47.60	0	0.00	46.90	2	338	0.59%
2024/02/19	0	47.35	0	0.00	47.30	0	343	0.00%
2024/02/15	0	45.45	0	0.00	45.20	0	344	0.00%
2024/01/24	0	47.40	0	0.00	45.50	0	503	0.00%
2024/01/12	0	47.40	0	0.00	47.00	0	564	0.00%
2024/01/05	2	49.30	0	0.00	48.70	2	581	0.34%
2024/01/03	4	50.78	4	51.60	49.00	0	575	0.00%
2023/12/29	4	51.08	1	51.60	52.20	3	544	0.55%
2023/12/28	12	51.17	2	51.80	51.60	10	524	1.91%
2023/12/27	25	48.01	1	49.70	49.75	24	467	5.13%
2023/12/26	24	47.36	3	47.68	48.15	21	445	4.71%
2023/12/20	0	0.00	1	45.00	44.90	-1	426	-0.23%
2023/11/30	0	0.00	0	47.45	46.75	0	412	0.00%
2023/11/28	0	0.00	0	47.50	47.30	0	411	0.00%
2023/09/26	0	42.90	0	0.00	41.75	0	764	0.00%
2023/09/25	0	0.00	0	42.60	42.85	0	776	-0.01%
2023/08/23	0	0.00	2	45.50	46.10	-2	1,217	-0.16%
2023/08/07	1	50.00	0	0.00	50.10	1	1,427	0.07%
2023/08/02	0	0.00	1	51.10	50.00	-1	1,438	-0.07%
2023/08/01	2	53.25	0	0.00	51.10	2	1,434	0.14%
2023/07/27	18	55.00	0	0.00	55.10	18	1,440	1.25%
2023/07/20	0	0.00	2	58.15	56.30	-2	1,341	-0.15%
2023/07/19	2	55.85	0	0.00	56.10	2	1,229	0.16%
2023/07/18	10	53.70	10	50.93	51.00	0	1,159	0.00%
2023/06/28	10	50.90	10	49.95	53.00	0	991	0.00%
2023/06/08	0	0.00	0	48.00	48.00	0	790	0.00%
2023/05/24	5	49.68	5	49.22	49.80	0	666	0.00%
2023/05/23	1	49.40	1	49.90	50.10	0	568	0.00%
2023/04/28	0	0.00	0	43.00	44.00	0	550	0.00%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/03/31	0	40.00	0	0.00	39.80	0	408	0.00%
2023/03/23	0	41.90	0	0.00	41.70	0	441	0.00%
2023/02/13	0	0.00	1	46.10	46.55	-1	1,130	-0.09%
2023/02/10	1	47.95	0	0.00	46.50	1	1,147	0.09%
2023/02/03	0	0.00	1	46.30	45.05	-1	1,282	-0.08%
2023/02/02	3	45.60	2	47.05	47.05	1	1,257	0.08%
2022/11/17	0	0.00	1	50.00	47.85	-1	1,804	-0.06%
2022/11/15	1	48.20	0	0.00	47.20	1	1,976	0.05%
2022/11/10	0	0.00	1	45.00	45.75	-1	2,243	-0.04%
2022/11/08	0	0.00	5	43.86	42.10	-5	2,307	-0.22%
2022/11/07	1	43.30	0	0.00	42.30	1	2,303	0.04%
2022/11/04	4	42.84	0	0.00	43.40	4	2,306	0.17%
2022/11/03	3	46.13	2	43.05	43.05	1	2,300	0.04%
2022/11/02	2	43.25	3	44.05	44.05	-1	2,221	-0.05%
2022/10/25	1	36.00	0	0.00	35.85	1	2,701	0.04%
2022/10/03	0	0.00	0	45.10	45.10	0	3,724	0.00%
2022/09/13	0	62.70	0	0.00	62.50	0	4,526	0.00%
2022/09/12	10	64.30	10	64.10	64.30	0	4,526	0.00%
2022/09/08	10	64.20	10	64.00	64.20	0	4,493	0.00%
2022/09/07	10	63.60	10	65.20	63.60	0	4,458	0.00%
2022/09/06	10	65.90	10	66.40	65.90	0	4,421	0.00%
2022/09/05	10	67.00	10	66.90	67.00	0	4,328	0.00%
2022/09/02	10	67.07	9	70.20	66.70	1	4,293	0.02%
2022/08/30	7	69.90	7	67.70	69.90	0	3,995	0.00%
2022/08/29	12	65.91	12	67.53	67.40	0	3,942	0.00%
2022/08/26	10	67.00	10	66.80	67.00	0	3,864	0.00%
2022/08/25	10	67.00	10	65.60	67.00	0	3,803	0.00%
2022/08/24	10	66.70	10	65.00	66.70	0	3,741	0.00%
2022/08/22	10	67.20	10	65.90	67.20	0	3,564	0.00%
2022/08/19	10	66.40	10	68.60	66.40	0	3,419	0.00%
2022/08/18	0	73.40	0	0.00	67.10	0	3,278	0.00%
2022/08/12	12	53.40	12	53.60	53.40	0	2,903	0.00%
2022/08/11	12	53.60	13	52.49	53.60	-1	2,884	-0.03%
2022/08/10	20	52.60	20	52.20	52.60	0	2,865	0.00%
2022/08/09	16	52.66	15	53.40	52.60	1	2,842	0.04%
2022/08/08	20	52.40	20	54.00	52.40	0	2,783	0.00%
2022/08/05	21	54.00	21	51.90	54.00	0	2,761	0.00%
2022/08/04	19	52.00	19	54.50	52.00	0	2,719	0.00%
2022/08/02	20	57.50	20	50.60	55.50	0	2,474	0.00%
2022/08/01	19	52.50	19	53.40	52.50	0	2,290	0.00%
2022/07/29	19	55.10	19	55.50	55.10	0	2,244	0.00%
2022/07/28	25	55.54	25	53.20	55.90	0	2,200	0.00%
2022/07/27	20	54.90	20	57.30	54.90	0	2,104	0.00%
2022/07/26	21	55.33	21	51.50	55.40	0	1,788	0.00%
2022/07/20	0	0.00	0	48.65	46.00	0	1,411	0.00%
2022/07/08	0	0.00	0	41.55	45.65	0	1,128	0.00%
2022/07/07	0	0.00	0	39.60	41.50	0	1,092	0.00%
2022/07/04	0	0.00	2	35.60	35.10	-2	1,027	-0.19%
2022/06/29	0	0.00	1	38.50	38.50	-1	942	-0.11%
2022/06/28	31	39.12	30	37.97	39.00	1	913	0.11%
2022/06/27	22	34.57	22	33.88	35.90	0	646	0.00%
2022/06/24	6	30.62	4	30.91	32.65	2	491	0.41%
2022/06/23	0	0.00	2	29.35	29.70	-2	265	-0.75%
2022/06/22	0	0.00	1	25.30	27.00	-1	166	-0.60%
2022/06/21	2	24.65	1	26.40	24.55	1	148	0.67%
2022/06/16	0	0.00	1	22.25	22.20	-1	83	-1.20%
2022/06/09	0	0.00	0.1	21.60	21.45	-0.1	78	-0.12%
2022/05/05	0	0.00	0	22.85	22.95	0	80	0.00%
2022/04/28	0	0.00	0	23.30	23.35	0	80	0.00%
2022/04/22	1	25.55	0	0.00	25.65	1	77	1.28%
2022/04/20	0	24.50	0	0.00	24.25	0	67	0.00%
2022/04/19	6	26.25	4	25.00	24.55	2	65	3.04%
2022/04/15	0	23.25	0	0.00	23.20	0	54	0.00%
2022/04/01	0	24.65	0	0.00	23.90	0	96	0.00%
2022/03/31	0	23.85	0	0.00	23.60	0	160	0.00%
2022/03/11	0	24.35	0	0.00	22.65	0	150	0.00%
2022/03/10	0	24.35	0	0.00	22.65	0	151	0.00%
2021/06/11	0	0.00	0	28.10	28.75	0	72	0.00%
2021/06/07	0	0.00	0	28.60	28.45	0	71	0.00%
2021/06/04	0	0.00	0	28.50	28.55	0	70	0.00%
2021/05/25	0	0.00	0	29.20	28.55	0	61	0.00%
2021/05/07	1	28.20	1	28.25	28.30	0	47	0.00%
2021/05/05	0	0.00	0	28.00	28.10	0	47	-0.01%
2021/05/04	0	0.00	0	28.00	28.20	0	47	0.00%
2021/05/03	0	0.00	0	30.00	27.50	0	46	0.00%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.00%
2021/04/19	0	0.00	2	30.28	30.25	-2	43	-4.64%
2021/04/16	0	30.50	0	0.00	30.30	0	42	0.01%
2021/04/15	0	30.25	0	0.00	30.45	0	42	0.00%
2021/04/14	0	31.95	0	0.00	30.00	0	42	0.01%
2021/04/12	0	31.95	1	31.75	31.90	-1	41	-2.40%
2021/04/09	2	31.15	1	31.40	31.30	1	40	2.45%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/31	0	0.00	1	32.00	32.30	-1	39	-2.54%
2021/03/23	0	34.05	0	0.00	31.75	0	39	0.00%
2021/03/09	1	31.80	0	0.00	31.80	1	42	2.34%
2021/02/24	0	34.15	0	0.00	32.85	0	53	0.00%
2021/02/19	2	31.68	0	0.00	32.50	2	65	3.04%
2021/02/04	0	32.05	0	0.00	29.50	0	64	0.00%
2021/02/03	0	31.75	0	0.00	29.15	0	64	0.00%
2021/01/29	0	32.00	0	0.00	29.50	0	66	0.00%
2021/01/21	0	0.00	1	31.90	31.50	-1	69	-1.44%
2021/01/19	0	0.00	2	33.35	32.85	-2	68	-2.91%
2020/12/31	0	0.00	3	34.10	34.20	-3	66	-4.49%
2020/12/25	0	35.65	0	0.00	34.60	0	65	0.00%
2020/11/30	0	41.35	0	0.00	36.80	0	65	0.00%
2020/11/27	0	38.65	0	0.00	37.60	0	65	0.00%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.04%
2020/11/17	1	34.15	0	0.00	34.00	1	41	2.44%
2020/10/30	0	0.00	1	34.40	34.15	-1	44	-2.27%
2020/10/28	0	0.00	1	33.10	33.10	-1	40	-2.46%
2020/10/21	0	0.00	1	33.20	33.40	-1	47	-2.10%
2020/09/17	0	0.00	1	37.55	37.50	-1	154	-0.65%
2020/08/13	0	0.00	8	39.21	38.80	-8	233	-3.43%
2020/08/11	0	0.00	1	39.90	39.60	-1	235	-0.42%
2020/07/28	1	39.00	0	0.00	38.05	1	290	0.34%
2020/07/21	2	42.53	0	0.00	41.65	2	289	0.69%
2020/07/16	1	43.20	0	0.00	42.65	1	287	0.35%
2020/07/14	1	44.20	3	43.10	43.10	-2	285	-0.70%
2020/07/13	2	46.20	0	0.00	45.00	2	287	0.70%
2020/07/10	11	51.91	7	49.50	49.00	4	280	1.43%
2020/07/09	0	0.00	2	47.85	47.85	-2	243	-0.82%
2020/07/08	2	42.80	0	0.00	43.50	2	240	0.83%
2020/07/06	1	42.60	1	42.50	42.50	0	239	0.00%
2020/07/02	2	43.30	3	42.50	42.50	-1	242	-0.41%
2020/06/23	1	43.35	0	0.00	43.10	1	235	0.43%
2020/06/22	1	43.60	0	0.00	44.30	1	234	0.43%
2020/06/16	3	42.40	0	0.00	42.50	3	219	1.36%
2020/06/15	1	43.25	3	42.07	41.80	-2	222	-0.90%
2020/06/12	1	40.00	0	0.00	40.00	1	216	0.46%
2020/06/10	2	41.23	0	0.00	41.15	2	222	0.90%
2020/06/09	1	41.55	0	0.00	41.20	1	229	0.44%
2020/05/28	2	43.55	0	0.00	43.40	2	233	0.86%
2020/05/22	1.2	43.23	0	0.00	42.35	1.2	212	0.57%
2020/05/21	0.4	41.85	0	0.00	41.85	0.4	204	0.20%
2020/05/18	0	0.00	1	41.20	40.60	-1	203	-0.49%
2020/05/15	1	40.20	0	0.00	40.20	1	202	0.49%
2020/05/06	1	44.60	0	0.00	42.95	1	191	0.52%
2020/05/05	0	0.00	3	41.00	42.05	-3	169	-1.77%
2020/04/21	0	0.00	1	36.00	35.80	-1	172	-0.58%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/08	0	32.35	0	0.00	32.05	0	141	0.01%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.00%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.01%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.00%
2020/03/30	0	30.00	0	0.00	29.75	0	137	0.00%
2020/03/27	0	29.30	0	0.00	29.30	0	136	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0.2	28.20	2	28.25	28.20	-1.8	136	-1.32%
2020/03/24	1	27.20	0	0.00	27.10	1	136	0.73%
2020/03/19	1.1	26.60	0	0.00	26.55	1.1	134	0.82%
2020/03/18	1	30.20	1	30.40	29.50	0	131	0.00%
2020/03/16	1	35.00	0	0.00	32.65	1	132	0.76%
2020/03/10	1	40.80	0	0.00	40.80	1	128	0.78%
2020/02/17	0	44.00	0	0.00	44.35	0	196	0.00%
2020/02/05	1	45.50	1	45.05	44.60	0	200	0.00%
2020/02/04	0	0.00	2	41.50	41.55	-2	187	-1.07%
2020/02/03	1	40.00	0	0.00	40.50	1	187	0.53%
2020/01/31	0	0.00	1	44.05	44.00	-1	190	-0.53%
2020/01/07	1	50.20	0	0.00	49.35	1	199	0.50%
2019/12/23	1	52.10	0	0.00	52.00	1	203	0.49%
2019/12/19	1	51.00	0	0.00	51.10	1	203	0.49%
2019/12/13	0	0.00	0	55.00	51.70	0	203	0.00%
2019/12/06	1	53.40	0	0.00	53.40	1	201	0.50%
2019/12/04	2	56.80	3	55.60	55.60	-1	195	-0.51%
2019/12/03	6	56.45	8	57.10	56.00	-2	187	-1.07%
2019/11/26	0	0.00	1	50.20	49.90	-1	149	-0.67%
2019/11/06	1	52.20	0	0.00	52.00	1	159	0.63%
2019/11/05	1	52.50	0	0.00	52.40	1	162	0.62%
2019/10/30	1	53.40	0	0.00	53.40	1	180	0.56%
2019/10/24	1	52.50	0	0.00	52.30	1	217	0.46%
2019/10/15	0	0.00	1	55.70	54.00	-1	449	-0.22%
2019/10/04	1	52.10	0	0.00	52.30	1	497	0.20%
2019/09/03	0	0.00	1	57.00	57.30	-1	519	-0.19%
2019/08/29	1	56.10	1	55.90	55.30	0	501	0.00%
2019/08/28	1	54.00	0	0.00	55.70	1	495	0.20%
2019/07/25	0	0.00	1	63.10	62.90	-1	412	-0.24%
2019/07/24	0	0.00	1	62.20	63.40	-1	398	-0.25%
2019/07/23	1	62.80	0	0.00	62.20	1	378	0.26%
2019/07/19	0	0.00	1	62.60	63.00	-1	318	-0.31%
2019/07/17	1	59.20	0	0.00	58.80	1	226	0.44%
2019/07/09	8	54.35	12	54.09	54.70	-4	183	-2.18%
2019/07/08	0	0.00	5	50.92	49.80	-5	164	-3.03%
2019/07/05	5	48.92	0	0.00	49.15	5	168	2.97%
2019/07/04	1	48.35	0	0.00	48.60	1	169	0.59%
2019/06/03	1	47.00	0	0.00	46.80	1	184	0.54%
2019/05/21	1	48.00	0	0.00	47.85	1	207	0.48%
2019/05/17	1	47.10	0	0.00	47.10	1	282	0.35%
2019/05/08	1	50.30	0	0.00	50.40	1	299	0.33%
2019/04/30	0	0.00	1	50.10	50.40	-1	294	-0.34%
2019/04/17	2	56.50	2	56.60	55.30	0	302	0.00%
2019/04/15	1	58.30	1	58.40	57.70	0	316	0.00%
2019/04/12	0	55.40	2	55.55	55.70	-2	281	-0.71%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/04/03	1	49.65	0	0.00	50.20	1	249	0.40%
2019/04/01	0	48.90	1	49.00	48.90	-1	247	-0.40%
2019/03/29	0	48.60	1	49.00	48.90	-1	246	-0.40%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.01%
2019/03/14	1	52.20	0	0.00	52.40	1	242	0.41%
2019/03/08	0	0.00	1	52.40	52.50	-1	259	-0.39%
2019/03/05	1	51.80	0	0.00	52.00	1	260	0.38%
2019/02/19	1	55.00	0	0.00	54.50	1	245	0.41%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2019/02/14	0	0.00	2	51.50	51.60	-2	160	-1.25%
2019/01/24	2	50.00	0	0.00	50.00	2	153	1.30%
2019/01/18	0	0.00	1	49.40	49.00	-1	154	-0.65%
2019/01/16	1	48.20	0	0.00	48.50	1	156	0.64%
2019/01/11	0	0.00	2	50.10	50.40	-2	153	-1.31%
2019/01/09	1	53.50	1	54.30	52.40	0	149	0.00%
2019/01/08	2	52.90	2	53.95	53.00	0	141	0.00%
2019/01/07	0	0.00	1	49.90	49.20	-1	120	-0.83%
2018/12/12	1	49.25	0	0.00	48.50	1	158	0.63%
2018/12/06	1	50.00	0	0.00	48.15	1	180	0.55%
2018/12/05	0	0.00	1	51.40	51.20	-1	180	-0.55%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/10/18	2	43.45	0	0.00	43.00	2	203	0.98%
2018/09/20	2	54.05	2	56.00	53.60	0	238	0.00%
2018/09/17	2	55.10	0	0.00	53.80	2	227	0.88%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/08/17	1	57.10	0	0.00	56.60	1	366	0.27%
2018/08/13	0	0.00	3	59.47	56.00	-3	383	-0.78%
2018/08/10	2	62.25	2	60.30	60.30	0	382	0.00%
2018/08/09	1	61.80	0	0.00	61.50	1	385	0.26%
2018/08/07	2	62.90	0	0.00	62.40	2	403	0.50%
2018/08/06	2	64.85	2	64.10	63.40	0	409	0.00%
2018/07/30	1	61.00	1	60.20	60.20	0	417	0.00%
2018/07/26	2	61.50	2	62.30	61.10	0	447	0.00%
2018/07/25	1	60.90	1	60.60	60.30	0	451	0.00%
2018/07/13	1	62.30	1	63.30	66.20	0	542	0.00%
2018/06/21	1	64.90	0	0.00	67.80	1	1,016	0.10%
2018/06/13	0	0.00	2	70.05	69.00	-2	1,012	-0.20%
2018/06/12	0	0.00	1	63.70	66.70	-1	949	-0.11%
2018/06/01	2	62.40	1	62.20	61.50	1	952	0.10%
2018/05/28	0	0.00	1	61.70	61.30	-1	927	-0.11%
2018/05/09	1	67.00	0	0.00	64.70	1	901	0.11%
2018/05/08	1	67.50	0	0.00	66.70	1	897	0.11%
2018/04/16	0	0.00	2	71.75	70.20	-2	779	-0.26%
2018/04/13	1	73.00	3	71.50	70.50	-2	769	-0.26%
2018/04/11	0	0.00	22	73.03	76.10	-22	750	-2.93%
2018/04/10	1	75.30	0	0.00	75.30	1	731	0.14%
2018/04/09	0	0.00	1	87.30	83.60	-1	716	-0.14%
2018/04/03	2	84.90	0	0.00	84.70	2	684	0.29%
2018/04/02	3	84.23	0	0.00	82.50	3	650	0.46%
2018/03/31	0	0.00	2	77.55	79.00	-2	574	-0.35%
2018/03/30	1	73.80	10	72.83	71.90	-9	554	-1.62%
2018/03/29	20	77.42	2	76.70	75.30	18	541	3.32%
2018/03/28	7	69.80	0	0.00	73.20	7	522	1.34%
2018/03/27	5	67.88	6	67.60	66.60	-1	507	-0.20%
2018/03/26	8	59.40	6	61.47	62.80	2	478	0.42%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/15	1	57.10	0	0.00	56.80	1	514	0.19%
2018/03/13	0	0.00	1	57.10	57.40	-1	532	-0.19%
2018/03/08	1	57.70	0	0.00	58.70	1	543	0.18%
2018/03/07	2	54.95	1	55.00	55.50	1	539	0.19%
2018/02/23	1	54.40	0	0.00	54.30	1	545	0.18%
2018/02/05	0	0.00	1	59.40	59.70	-1	542	-0.18%
2018/01/31	2	63.00	0	0.00	62.80	2	559	0.36%
2018/01/26	1	64.60	10	65.00	65.00	-9	559	-1.61%
2018/01/16	1	67.30	1	68.50	68.70	0	570	0.00%
2018/01/15	6	66.07	1	66.80	65.90	5	561	0.89%
2018/01/09	1	68.80	0	0.00	67.90	1	546	0.18%
2018/01/08	6	69.78	0	0.00	70.00	6	538	1.11%