• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220942.000946.00946.0002,4410.00%
2025/01/172928.0000.00939.0022,5130.08%
2025/01/160902.002.3928.93947.00-2.22,528-0.09%
2025/01/152.4903.920.2917.12902.002.22,5260.09%
2025/01/140.1939.140.1939.00934.0002,5420.00%
2025/01/130.1932.731931.00930.00-0.92,572-0.03%
2025/01/100.3955.150960.00945.000.32,5820.01%
2025/01/090967.0000.00958.0002,6220.00%
2025/01/080.1973.0000.00969.000.12,6660.00%
2025/01/070987.0000.00980.0002,7010.00%
2025/01/0600.000991.00983.0002,7820.00%
2025/01/030982.000982.00981.0002,7990.00%
2025/01/020966.3600.00963.0002,8180.00%
2024/12/310959.000959.00974.0002,8470.00%
2024/12/300962.3300.00957.0002,9230.00%
2024/12/270969.000974.00967.0002,9710.00%
2024/12/260973.760972.00965.0003,0360.00%
2024/12/250.1981.030975.00970.000.13,1420.00%
2024/12/240984.002993.00980.00-23,260-0.06%
2024/12/231989.000990.00989.0013,3350.03%
2024/12/201982.0900.00982.0013,3520.03%
2024/12/1800.0011005.001005.00-13,390-0.03%
2024/12/1700.001998.001000.00-13,410-0.03%
2024/12/162991.540992.00983.0023,4090.06%
2024/12/1300.000999.001010.0003,4040.00%
2024/12/1201005.0011005.001000.00-13,422-0.03%
2024/12/102.1997.9500.00996.002.13,4110.06%
2024/12/0900.003.11034.981035.00-3.13,385-0.09%
2024/12/0611000.0001010.001000.0013,3590.03%
2024/12/050.1998.800.1998.001005.0003,3660.00%
2024/12/041.1979.181.2990.52990.0003,3680.00%
2024/12/0300.001992.00976.00-13,363-0.03%
2024/12/022971.560975.00984.0023,3550.06%
2024/11/2900.002953.55960.00-23,360-0.06%
2024/11/281935.003934.33933.00-23,366-0.06%
2024/11/271948.010951.00950.0013,3870.03%
2024/11/260.1952.9500.00945.000.13,3950.00%
2024/11/2531003.2700.00979.0033,3570.09%
2024/11/2200.005993.95994.00-53,035-0.17%
2024/11/210960.001957.00953.00-13,000-0.03%
2024/11/203.1984.992948.50950.001.12,9610.04%
2024/11/191.3963.785996.94962.00-3.72,938-0.13%
2024/11/180.1946.893.1922.41937.00-32,865-0.10%
2024/11/156.3989.871.8995.94971.004.52,8120.16%
2024/11/1301025.0000.001030.0002,7440.00%
2024/11/1211025.0000.001035.0012,7690.04%
2024/11/1100.0001050.001055.0002,7910.00%
2024/11/071.11054.7000.001040.001.12,8320.04%
2024/11/0601055.0000.001050.0002,8140.00%
2024/11/050.11025.0011034.791025.00-0.92,837-0.03%
2024/11/0411020.0600.001020.0012,9020.03%
2024/11/010.11025.0000.001045.000.12,9590.00%
2024/10/3021040.0300.001035.0022,9570.07%
2024/10/2901050.7700.001060.0002,9730.00%
2024/10/2801050.0000.001070.0003,0030.00%
2024/10/2511045.1600.001040.0013,0640.03%
2024/10/240.11068.1901065.001055.000.13,1780.00%
2024/10/230.11098.331.11085.461085.00-13,216-0.03%
2024/10/220.11095.5800.001120.000.13,2100.00%
2024/10/210.11114.1801118.331110.0003,1900.00%
2024/10/1801075.4611089.901080.00-13,162-0.03%
2024/10/1711085.0000.001080.0013,1340.03%
2024/10/1611060.031.51075.971080.00-0.53,124-0.02%
2024/10/1501060.000.11058.331060.00-0.13,0860.00%
2024/10/141.11028.9101025.001080.0013,0540.03%
2024/10/1100.003.41030.521050.00-3.43,028-0.11%
2024/10/090979.002.1974.02974.00-22,951-0.07%
2024/10/081.1961.3400.00952.001.12,9530.04%
2024/10/072966.532972.50963.0002,9490.00%
2024/10/041.2986.051.5973.87968.00-0.32,921-0.01%
2024/10/0121007.0011005.071020.0012,8380.03%
2024/09/302993.501992.00986.0012,8050.04%
2024/09/276.1997.136987.05969.000.12,7820.00%
2024/09/261.1927.532.1943.58990.00-12,688-0.04%
2024/09/250884.002.1894.62900.00-2.12,573-0.08%
2024/09/2400.000.1844.00850.00-0.12,5110.00%
2024/09/232829.070.1835.50834.001.92,4960.07%
2024/09/202825.490827.00830.0022,4830.08%
2024/09/190818.000818.00822.0002,4470.00%
2024/09/180.1802.220811.00799.000.12,4370.00%
2024/09/131804.031.4805.27811.00-0.42,406-0.02%
2024/09/1100.000771.00772.0002,3830.00%
2024/09/100778.0000.00772.0002,3920.00%
2024/09/090.1783.0000.00779.000.12,3940.00%
2024/09/060.1790.200.1792.00785.0002,3890.00%
2024/09/051.2773.821.5776.09777.00-0.42,374-0.01%
2024/09/040.2759.291.3745.69764.00-1.12,357-0.05%
2024/09/030.3771.171766.00766.00-0.72,348-0.03%
2024/09/020.1767.466.4770.34759.00-6.32,359-0.27%
2024/08/300.1785.040781.00779.000.12,3390.00%
2024/08/292.3792.110.1790.00786.002.22,3360.09%
2024/08/281.4810.490.4812.00810.000.92,3120.04%
2024/08/271.1824.091846.00820.000.12,3000.00%
2024/08/261848.0200.00837.0012,2850.04%
2024/08/220824.0000.00822.0002,2690.00%
2024/08/211.1851.660.5837.53830.000.52,2580.02%
2024/08/202.1847.670.2838.33833.0022,2090.09%
2024/08/190.6840.992832.00840.00-1.42,192-0.07%
2024/08/161.2814.0900.00802.001.22,1560.05%
2024/08/150.1800.0000.00798.000.12,1360.00%
2024/08/141.3806.261810.98791.000.32,1360.01%
2024/08/131776.431788.00800.0002,1030.00%
2024/08/123809.352815.00805.0012,0550.05%
2024/08/092759.642776.06787.0002,0200.00%
2024/08/081.5733.0500.00734.001.51,9790.08%
2024/08/072701.081693.00733.0011,9540.05%
2024/08/063666.8800.00669.0031,9100.16%
2024/08/051.1679.271671.88657.0001,8340.00%
2024/08/020.1732.2400.00716.000.11,7570.01%
2024/08/010.1749.5200.00745.000.11,7240.01%
2024/07/310.2753.3600.00747.000.21,6840.01%
2024/07/300.3766.4400.00770.000.31,6420.02%
2024/07/292.4849.160.3853.40830.002.21,5630.14%
2024/07/261776.001786.00786.0001,4200.00%
2024/07/2301465.0000.001465.0001,3480.00%
2024/07/2201427.5000.001410.0001,3250.00%
2024/07/1900.0001485.001455.0001,3110.00%
2024/07/180.11420.0000.001425.000.11,3110.01%
2024/07/1701465.6111455.341445.00-11,304-0.08%
2024/07/1601482.2200.001480.0001,3020.00%
2024/07/151.11469.6600.001475.001.11,3130.08%
2024/07/120.11485.0800.001505.000.11,3030.00%
2024/07/110.11485.0001465.001490.000.11,2960.01%
2024/07/0900.000.31378.041425.00-0.31,282-0.02%
2024/07/080.11315.0000.001320.000.11,2630.00%
2024/07/0511285.2500.001290.0011,2660.08%
2024/07/0401270.001.31287.021300.00-1.31,261-0.11%
2024/07/0301353.3301285.001300.0001,2500.00%
2024/07/0100.000.11380.001370.00-0.11,240-0.01%
2024/06/2811370.0000.001355.0011,2440.08%
2024/06/250.11210.0000.001235.000.11,3480.01%
2024/06/240.11229.290.21240.881225.0001,3620.00%
2024/06/210.11230.0001222.001230.000.11,3750.01%
2024/06/200.11218.3300.001225.000.11,3910.01%
2024/06/190.11200.0000.001195.000.11,4200.01%
2024/06/1801165.0000.001170.0001,4490.00%
2024/06/171.11208.6401205.001185.001.11,4830.07%
2024/06/1401140.000.11135.001175.00-0.11,498-0.01%
2024/06/1301115.0000.001115.0001,5180.00%
2024/06/1200.0001085.001100.0001,5390.00%
2024/06/070.11050.0001075.001040.000.11,5900.01%
2024/06/0601073.332.11088.331085.00-2.11,587-0.13%
2024/06/0511040.0000.001055.0011,5880.06%
2024/05/301.1999.9111005.001010.000.11,6310.01%
2024/05/2711010.0000.001000.0011,6170.06%
2024/05/2300.0011060.001030.00-11,626-0.06%
2024/05/2001035.0000.001025.0001,6120.00%
2024/05/160.1997.2000.00998.000.11,5950.00%
2024/05/131993.0200.00991.0011,6120.06%
2024/05/1000.0001020.00995.0001,6010.00%
2024/05/080.11005.0000.001000.000.11,5890.01%
2024/05/0601005.0000.001005.0001,5950.00%
2024/05/030.11001.2500.00990.000.11,5970.00%
2024/05/020.11004.0000.001000.000.11,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2601020.0000.001015.0001,6300.00%
2024/04/250.11026.0000.001025.000.11,6300.01%
2024/04/2401030.0000.001050.0001,6310.00%
2024/04/220.1985.3600.00980.000.11,6240.00%
2024/04/192999.9900.001000.0021,6120.12%
2024/04/1701026.6700.001025.0001,6020.00%
2024/04/1601030.0001035.001030.0001,6090.00%
2024/04/1501075.0000.001065.0001,6000.00%
2024/04/1101100.0000.001085.0001,6280.00%
2024/04/0811105.0000.001095.0011,6400.06%
2024/04/0100.0001128.081135.0001,5880.00%
2024/03/2901095.000.11115.001140.00-0.11,5810.00%
2024/03/2800.0011110.001125.00-11,504-0.07%
2024/03/2501015.0000.001010.0001,4390.00%
2024/03/2211020.1000.001025.0011,4480.07%
2024/03/210.11077.6911090.001055.00-0.91,428-0.06%
2024/03/1911125.0000.001140.0011,4190.07%
2024/03/1801090.0000.001100.0001,4200.00%
2024/03/1401120.0000.001110.0001,3750.00%
2024/03/1101032.5011020.001045.00-11,305-0.08%
2024/03/0801090.000.11070.001090.00-0.11,2660.00%
2024/03/071986.001978.171005.0001,2100.00%
2024/03/051914.0000.00918.0011,1550.09%
2024/03/0100.001876.00878.00-11,152-0.09%
2024/02/271863.001860.00869.0001,1410.00%
2024/02/260.1842.000844.00843.0001,1230.00%
2024/02/220840.000851.00832.0001,1210.00%
2024/02/211811.0000.00815.0011,1110.09%
2024/02/2000.000828.00819.0001,1060.00%
2024/02/1900.000823.00820.0001,0990.00%
2024/02/150825.670821.00824.0001,0840.00%
2024/02/050848.6800.00846.0001,0710.00%
2024/02/0100.002842.00836.00-21,068-0.19%
2024/01/300834.0000.00831.0001,0670.00%
2024/01/2900.001819.00825.00-11,061-0.09%
鈊象 相關文章