加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    616張
  • 產業
    上市 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00420.3120.80-41,068-0.37%
2024/06/24421.4000.0021.0041,0630.38%
2024/06/19320.07120.0020.0021,0600.19%
2024/06/18119.7500.0020.2011,0580.09%
2024/06/141420.1500.0020.25141,0471.34%
2024/06/13420.25120.2020.1031,0450.29%
2024/06/12120.75420.0520.15-31,061-0.28%
2024/06/113720.61520.6920.55321,0573.03%
2024/06/074622.0300.0022.15461,0344.44%
2024/06/06123.00322.0321.70-21,027-0.19%
2024/06/05321.4800.0021.1031,0180.29%
2024/06/04321.3800.0021.3031,0530.28%
2024/06/03521.77921.4322.05-41,045-0.38%
2024/05/31122.6000.0022.6511,0260.10%
2024/05/30221.80522.3822.45-3955-0.31%
2024/05/29520.20120.5021.5048570.47%
2024/05/2800.00119.6019.55-1807-0.12%
2024/05/27320.00219.5819.4518040.12%
2024/05/2400.00119.7519.30-1781-0.13%
2024/05/23318.7300.0019.0037860.38%
2024/05/22318.97119.3019.2028000.25%
2024/05/21218.9500.0019.1028370.24%
2024/05/1300.00117.8017.80-11,175-0.09%
2024/05/03018.6000.0018.8001,1400.00%
2024/04/24017.5000.0017.1501,2390.00%
2024/04/23018.1500.0017.1001,2910.00%
2024/04/19017.6500.0017.0501,2880.00%
2024/04/17017.7500.0017.8501,2970.00%
2024/04/1600.00517.3517.45-51,296-0.39%
2024/04/1500.00518.5017.90-51,291-0.39%
2024/04/09018.2000.0018.8001,2700.00%
2024/04/02017.1000.0017.0501,3040.00%
2024/03/29016.9000.0016.9001,3020.00%
2024/03/26018.0000.0016.9001,2960.00%
2024/03/25017.9500.0017.3501,2870.00%
2024/03/20017.2000.0017.1001,2970.00%
2024/03/19018.0000.0017.1501,2990.00%
2024/03/18018.2800.0017.5001,2950.00%
2024/03/15018.30216.8516.85-21,291-0.15%
2024/03/14018.70118.3518.25-11,267-0.08%
2024/03/13019.0600.0018.8501,2550.00%
2024/03/11019.8400.0019.3501,2280.00%
2024/03/08220.5000.0021.0021,1930.17%
2024/03/07019.3500.0019.1501,1450.00%
2024/03/06019.3000.0019.6501,1320.00%
2024/03/04019.9000.0019.7001,1060.00%
2024/03/01019.7500.0019.7001,0890.00%
2024/02/29119.2500.0019.1011,0740.09%
2024/02/27018.7600.0018.8001,0650.00%
2024/02/26019.2500.0018.7001,0530.00%
2024/02/23019.9000.0019.2501,0290.00%
2024/02/22120.2300.0020.3019950.10%
2024/02/21019.30419.4019.60-4920-0.43%
2024/02/20219.503919.5019.50-37827-4.47%
2024/02/19017.5500.0017.7506970.00%
2024/02/16216.1500.0016.1526300.32%
2024/02/15014.6900.0014.7005740.00%
2024/02/05014.3300.0013.4005400.00%
2024/02/02013.9000.0013.5005290.00%
2024/01/31013.8000.0013.6505130.00%
2024/01/30013.9000.0013.7505100.00%
2024/01/261113.6500.0013.70115082.16%
2024/01/25513.7000.0013.6555150.97%
2024/01/24014.4000.0013.8505070.00%
2024/01/22014.0000.0013.8504880.00%
2024/01/17114.15114.0014.1503750.00%
2024/01/151013.0000.0013.10103133.19%
2024/01/12013.0000.0012.8003090.00%
2023/12/1500.00215.0515.30-2132-1.51%
2023/12/1100.00215.0014.95-294-2.12%
2023/12/0700.000.715.2015.20-0.791-0.80%
2023/11/28015.7000.0015.650830.00%
2023/11/27015.9500.0016.000840.01%
2023/11/20017.1500.0016.000860.00%
2023/11/1400.00115.3515.25-186-1.16%
2023/11/1000.00215.9515.75-287-2.28%
2023/11/093.115.8500.0015.853.1893.49%
2023/11/0600.00216.6015.95-285-2.35%
2023/10/30215.9000.0015.902722.75%
2023/10/0200.000.217.0017.20-0.2122-0.12%
2023/09/2600.00116.5516.35-1122-0.82%
2023/09/2100.00114.8514.70-1119-0.84%
2023/09/20014.6500.0014.8501200.00%
2023/08/2256.5500.006.4051762.84%
2023/08/1600.0006.366.3601720.00%
2023/08/1000.0006.416.9001700.00%
2023/08/0800.0006.896.9101680.00%
2023/03/3106.5600.006.6602930.00%
2023/03/2906.4600.006.4802910.00%
2023/03/2306.3700.006.4702930.00%
2023/02/0109.7000.009.0901550.00%
2022/11/3000.0028.658.67-2127-1.56%
2022/11/2900.0038.648.56-3129-2.32%
2022/11/0800.0028.738.80-2171-1.17%
2022/10/1300.0048.468.62-4377-1.06%
2022/08/1700.00011.4011.1003510.00%
2022/08/1600.00011.4010.9503470.00%
2022/07/0600.0019.129.12-1159-0.63%
2022/07/0100.0019.139.13-1164-0.61%
2022/06/08011.3500.0011.3001600.00%
2022/06/0600.00011.1011.4001620.00%
2022/05/24011.1500.0010.9001870.00%
2022/05/16011.8000.0010.7502840.00%
2022/05/1200.00310.6510.65-3287-1.04%
2022/04/29111.1000.0011.1012950.34%
2022/04/14012.1500.0012.1503320.00%
2022/03/30013.2000.0012.5004160.00%
2022/03/21013.5500.0012.6004450.00%
2022/03/11013.5500.0012.5005240.00%
2022/03/08012.5500.0012.1506480.00%
2022/03/07013.0000.0012.5006450.00%
2022/02/24313.13212.9012.9016600.15%
2022/02/23113.4500.0013.4516560.15%
2022/02/22313.5500.0013.4536580.46%
2022/01/26112.1000.0012.2516430.16%
2022/01/18013.0000.0013.0006880.00%
2022/01/1200.00013.0013.100676-0.01%
2022/01/0600.00213.8513.95-2653-0.31%
2022/01/05413.8500.0013.7046480.62%
2021/12/30014.2500.0014.2006300.00%
2021/12/2400.00314.7514.60-3611-0.49%
2021/12/09214.1000.0014.1025440.37%
2021/12/07214.6500.0014.6025080.39%
2021/12/0300.00113.9514.80-1437-0.23%
2021/11/30113.2000.0013.2013630.27%
2021/11/22113.4000.0013.4013490.29%
2021/11/1700.00814.1013.90-8342-2.33%
2021/10/2100.00111.8011.70-1428-0.23%
2021/10/19111.6000.0011.7014500.22%
2021/10/07411.4000.0011.4544840.83%
2021/09/0800.00712.2512.20-7684-1.02%
2021/08/06014.5000.0014.7006700.00%
2021/08/05014.9000.0014.8506710.00%
2021/07/28113.4000.0013.4016630.15%
2021/07/1600.00514.1014.00-5864-0.58%
2021/06/08013.3500.0013.1001,0390.00%
2021/06/03113.2000.0013.2011,0380.10%
2021/05/31313.1500.0012.9031,0410.29%
2021/05/2500.00012.5012.7001,0480.00%
2021/05/1900.00112.1512.00-11,077-0.09%
2021/05/1800.00111.6511.75-11,068-0.09%
2021/05/17310.7000.0010.7031,0710.28%
2021/05/14511.8400.0011.7551,0610.47%
2021/05/1300.00411.6611.80-41,053-0.38%
2021/05/1100.00213.6313.40-21,009-0.20%
2021/05/10214.1500.0014.0521,0010.20%
2021/04/2900.00415.5315.50-4937-0.43%
2021/04/1500.00114.4014.45-1803-0.12%
2021/04/07015.3000.0015.3508310.00%
2021/03/2600.00614.7314.85-6866-0.69%
2021/03/22115.4500.0015.4518470.12%
2021/03/15113.9500.0013.9517940.13%
2021/02/24013.801313.5013.40-13873-1.49%
2021/02/03312.1500.0012.2038930.34%
2021/02/01212.05212.3512.3509090.00%
2021/01/29312.2500.0012.2539050.33%
2021/01/28312.1000.0012.1039040.33%
2021/01/27112.3000.0012.2519100.11%
2021/01/25312.5700.0012.6039140.33%
2021/01/22212.9500.0012.9029140.22%
2021/01/21113.0500.0013.2019200.11%
2021/01/180.213.3000.0013.300.29660.02%
2021/01/15113.8500.0013.7011,0030.10%
2021/01/13114.1500.0014.0511,0820.09%
2021/01/08114.1500.0014.1511,1980.08%
2021/01/07214.4000.0014.4021,1960.17%
2021/01/06114.5500.0014.5511,1940.08%
2021/01/04515.4000.0015.3051,1670.43%
2020/12/3100.00115.2015.35-11,130-0.09%
2020/12/24113.80114.2014.0501,0310.00%
2020/12/18114.9500.0015.3019890.10%
2020/12/1600.00314.7214.80-31,041-0.29%
2020/12/1500.00114.5514.05-11,075-0.09%
2020/12/141014.65414.7014.7061,0910.55%
2020/12/0900.00415.6315.50-41,070-0.37%
2020/11/2500.00615.5315.35-61,049-0.57%
2020/11/2300.001015.5915.60-101,049-0.95%
2020/11/18515.7200.0015.7051,1080.45%
2020/11/1600.00116.1016.00-11,121-0.09%
2020/11/1100.00416.0515.80-41,156-0.35%
2020/11/101715.8600.0015.55171,1601.46%
2020/11/05216.1300.0016.0521,2100.17%
2020/11/04316.00316.0516.0501,2320.00%
2020/10/3000.001016.7016.40-101,359-0.74%
2020/10/26617.5000.0016.9061,3370.45%
2020/10/22317.70417.9617.75-11,279-0.08%
2020/10/201016.68816.5916.4021,1940.17%
2020/10/19116.95517.2517.15-41,217-0.33%
2020/10/1600.00216.2516.20-21,201-0.17%
2020/09/2400.00115.5015.50-11,497-0.07%
2020/09/23116.1500.0016.0011,5450.06%
2020/09/221016.101016.2816.3501,6400.00%
2020/09/17515.001015.5316.45-51,799-0.28%
2020/09/15515.0500.0015.0552,0510.24%
2020/09/1400.00515.4915.40-52,082-0.24%
2020/09/11614.9000.0014.9062,0810.29%
2020/09/0900.00115.6015.70-12,067-0.05%
2020/09/08815.1900.0015.3082,0670.39%
2020/09/07115.30215.3515.20-12,068-0.05%
2020/09/0400.00315.1015.40-32,074-0.14%
2020/09/0300.00116.3016.05-12,059-0.05%
2020/09/02116.4000.0016.4012,0600.05%
2020/08/26517.2000.0016.8052,0520.24%
2020/08/25417.3000.0017.2042,0460.20%
2020/08/24116.25117.8517.8502,0190.00%
2020/08/19215.1500.0016.0021,9840.10%
2020/08/174.516.6200.0016.404.51,9640.23%
2020/08/14116.90417.3017.15-31,969-0.15%
2020/08/13816.7400.0016.6581,9650.41%
2020/08/1100.00119.0018.00-11,945-0.05%
2020/08/1000.00120.5019.85-11,938-0.05%
2020/08/061020.40520.7220.9051,9570.26%
2020/08/05117.7000.0019.0011,8930.05%
2020/07/24116.0000.0015.5011,8250.05%
2020/07/15220.4500.0020.4521,7240.12%
2020/07/14122.7000.0022.7011,7280.06%
2020/07/13125.2000.0025.2011,7210.06%
2020/07/10128.0000.0028.0011,6930.06%
2020/07/0700.00325.2025.20-31,564-0.19%
2020/07/0300.001520.9020.90-151,433-1.05%
2020/07/0200.001618.9519.00-161,396-1.15%
2020/07/01117.251117.3017.30-101,335-0.75%
2020/06/30315.0700.0015.7531,2310.24%
2020/06/29314.451115.0615.10-81,132-0.71%
2020/06/24313.65313.9513.7501,0200.00%
2020/06/231713.162414.3613.70-7958-0.73%
2020/06/2200.001013.6013.60-10691-1.45%
2020/06/1900.00112.4012.40-1670-0.15%
2020/06/1800.00511.1111.30-5637-0.78%
2020/06/0800.00111.6011.50-1648-0.15%
2020/06/0300.00111.3011.40-1630-0.16%
2020/06/01111.1000.0011.2016240.16%
2020/05/2500.00110.8010.60-1571-0.17%
2020/05/1929.91110.109.9515570.18%
2020/05/18510.15510.5010.1005600.00%
2020/05/15711.42510.8010.6025430.37%
2020/05/14512.02712.0011.75-2522-0.38%
2020/05/1300.001011.6511.65-10471-2.12%
2020/05/1200.001010.6010.60-10437-2.28%
2020/04/3058.7400.008.7554491.11%
2020/04/29108.6000.008.83104602.17%
2020/04/1719.0818.998.7504970.00%
2020/04/1518.7500.008.7015090.20%
2020/04/1300.0018.308.02-1538-0.19%
2020/04/1018.1400.008.1915530.18%
2020/03/2445.8900.005.6447390.54%
2020/03/16108.2500.008.23107471.34%
2020/03/13109.1400.009.14107301.37%
2020/03/121010.1500.0010.15107271.38%
2020/03/0500.00212.1512.10-2784-0.25%
2020/01/1700.00114.7014.55-1785-0.13%
2020/01/16414.6600.0014.7547770.51%
2020/01/15514.4000.0014.4557730.65%
2020/01/03914.9900.0014.5596591.37%
2020/01/021015.8500.0015.75105821.72%
2019/12/31715.9300.0016.0575881.19%
2019/12/3000.001016.2016.25-10579-1.73%
2019/12/2400.00514.8014.65-5524-0.95%
2019/12/20513.8500.0013.8055011.00%
2019/12/060.315.90516.1615.95-4.7449-1.04%
2019/12/052016.27216.0015.90184424.06%
2019/12/04816.46416.7917.0044170.96%
2019/12/02215.8500.0016.6023750.53%
2019/11/2800.00215.8816.35-2351-0.57%
2019/11/27515.6000.0015.9053341.50%
2019/11/26115.6500.0015.7013200.31%
2019/11/25115.6000.0015.7013150.32%
2019/11/22115.6500.0015.6513090.32%
2019/09/25212.2000.0011.9022830.71%
2019/06/1700.00213.9013.60-21,108-0.18%
2019/06/13213.3000.0013.2021,1230.18%
2019/05/30315.202015.2515.20-171,354-1.26%
2019/05/291015.7000.0015.65101,4290.70%
2019/05/281015.90415.7815.7061,4470.41%
2019/05/2200.00115.5015.15-11,443-0.07%
2019/05/1500.00215.6015.10-21,426-0.14%
2019/05/0700.00115.7515.55-11,385-0.07%
2019/04/25615.001614.9814.95-101,306-0.77%
2019/04/2200.001415.3015.25-141,290-1.08%
2019/04/19415.4000.0015.3041,2810.31%
2019/04/163015.8000.0016.10301,2372.42%
2019/04/1500.001016.3016.35-101,202-0.83%
2019/04/1100.00215.2514.85-21,150-0.17%
2019/04/1000.00715.7115.80-71,126-0.62%
2019/04/0800.00415.4015.70-41,100-0.36%
2019/04/0300.00314.5014.60-31,037-0.29%
2019/03/20314.1000.0014.3038650.35%
2019/03/1400.001013.6513.50-10809-1.24%
2019/03/111314.5200.0014.40137961.63%
2019/03/08513.9300.0013.9557680.65%
2019/03/0400.009.813.6013.60-9.8558-1.75%
2019/01/02610.1800.0010.1062842.11%
2018/12/28310.45110.3510.5022650.75%
2018/12/25310.5000.0010.6531841.63%
2018/09/102014.0000.0013.65203046.58%
2018/09/07214.9000.0014.9023000.67%
2018/08/2800.00216.8016.80-2277-0.72%
2018/08/20216.5500.0016.2022810.71%
2018/08/17217.1000.0016.7022830.70%
2018/08/0800.001017.3516.85-10216-4.61%
2018/08/0700.00115.8015.80-1183-0.54%
2018/08/01314.3500.0014.8531571.90%
2018/07/31414.60314.6014.6011810.55%
2018/05/29610.0500.0010.2061553.87%
2018/05/16312.0500.0011.9031661.80%
2018/04/26314.3300.0014.2033880.77%
2018/04/16215.4000.0015.4024070.49%
2018/04/11215.6500.0015.6524250.47%
2018/03/2800.00116.0016.10-1540-0.19%
2018/03/27215.8500.0016.1025540.36%
2018/03/26115.8500.0015.8515690.18%
2018/03/23115.9000.0015.9015710.17%
2018/03/22316.3000.0016.0035770.52%
2018/02/23116.9500.0016.8516960.14%
2018/01/3000.005019.6019.00-50565-8.84%
2018/01/295019.1600.0019.50505259.52%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章