創意 (3443)-華南永昌-三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1630
漲跌
▲5
漲幅
+0.31%
成交量
3,109張
產業
上市半導體類股
1126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	1644.66	23	1620.00	1615.00	-22	2,899	-0.76%
2024/06/18	0	1670.00	1	1690.00	1680.00	-1	2,877	-0.03%
2024/06/17	0	1555.00	0	0.00	1540.00	0	2,808	0.00%
2024/06/14	6	1550.00	0	0.00	1565.00	6	2,843	0.21%
2024/06/13	17	1581.76	0	0.00	1550.00	17	2,832	0.60%
2024/06/07	0	1600.00	0	0.00	1605.00	0	2,902	0.00%
2024/06/06	0.1	1555.00	0	0.00	1545.00	0.1	2,862	0.00%
2024/06/05	5	1569.99	8	1580.00	1580.00	-3	2,815	-0.11%
2024/06/04	4	1607.50	1	1595.00	1535.00	3	2,813	0.11%
2024/06/03	0	1564.00	1	1580.00	1570.00	-1	2,774	-0.04%
2024/05/31	0.5	1494.00	0	0.00	1455.00	0.5	2,746	0.02%
2024/05/24	0	0.00	1	1445.00	1465.00	-1	2,822	-0.04%
2024/05/21	1.1	1440.00	0	0.00	1435.00	1.1	2,832	0.04%
2024/05/20	0	0.00	1	1450.01	1460.00	-1	2,868	-0.03%
2024/05/17	1.1	1420.00	1	1435.00	1430.00	0.1	2,878	0.00%
2024/05/16	0.2	1415.00	0	1420.00	1420.00	0.2	2,889	0.01%
2024/05/14	1	1370.00	1	1380.00	1370.00	0	2,962	0.00%
2024/05/02	0	1365.00	0	1370.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1350.00	1370.00	0	3,297	0.00%
2024/04/24	0	1195.00	0	0.00	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	1	1130.00	1125.00	-1	3,365	-0.03%
2024/04/22	0	1160.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1155.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	1210.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/16	0	1195.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	0	0.00	0.1	1175.00	1160.00	-0.1	3,447	0.00%
2024/04/11	0	0.00	1	1335.00	1325.00	-1	3,376	-0.03%
2024/04/08	1	1300.01	0	0.00	1300.00	1	3,398	0.03%
2024/04/01	0	1295.31	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	1	1260.02	0	1245.00	1245.00	1	3,311	0.03%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/26	0	1270.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/21	0	0.00	1	1290.00	1300.00	-1	3,351	-0.03%
2024/03/20	2	1332.50	1	1300.00	1295.00	1	3,375	0.03%
2024/03/19	0	1334.32	0	0.00	1320.00	0	3,431	0.00%
2024/03/14	0	1369.14	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0	1370.00	1	1375.10	1330.00	-1	3,638	-0.03%
2024/03/12	1	1450.00	1.1	1459.76	1445.00	-0.1	3,635	0.00%
2024/03/11	1	1490.00	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	1	1559.94	1	1500.00	1490.00	0	3,733	0.00%
2024/03/07	1	1485.12	2	1522.50	1550.00	-1	3,734	-0.03%
2024/03/05	0	1565.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1575.00	0	0.00	1545.00	0	3,747	0.00%
2024/03/01	0	1574.00	0	0.00	1580.00	0	3,742	0.00%
2024/02/29	0	1565.59	1	1545.00	1590.00	-1	3,729	-0.03%
2024/02/27	0	1490.00	0	0.00	1470.00	0	3,680	0.00%
2024/02/26	1	1440.00	0	1450.00	1445.00	1	3,694	0.03%
2024/02/23	1	1505.00	1	1455.00	1455.00	0	3,725	0.00%
2024/02/21	1	1475.00	1	1470.00	1470.00	0	3,736	0.00%
2024/02/20	0	1550.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/15	14	1460.00	0	1443.80	1460.00	14	3,758	0.37%
2024/02/05	3.1	1463.53	6	1435.27	1435.00	-2.9	3,725	-0.08%
2024/02/02	2	1604.80	14	1591.43	1590.00	-12	3,664	-0.33%
2024/02/01	0	1550.00	0	0.00	1545.00	0	3,699	0.00%
2024/01/31	0	1550.00	0	1556.07	1545.00	0	3,683	0.00%
2024/01/30	0	1545.00	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	0	0.00	4	1585.00	1560.00	-4	3,669	-0.11%
2024/01/26	4	1540.00	0	0.00	1545.00	4	3,682	0.11%
2024/01/25	3	1613.15	10	1587.50	1555.00	-7	3,671	-0.19%
2024/01/24	3	1678.25	1	1665.00	1660.00	2	3,599	0.06%
2024/01/23	3	1749.98	1	1755.00	1705.00	2	3,610	0.06%
2024/01/22	1	1710.00	0.1	1765.00	1715.00	0.9	3,579	0.03%
2024/01/19	1	1710.10	1	1690.00	1675.00	0	3,564	0.00%
2024/01/18	0	1735.00	1	1730.00	1725.00	-1	3,513	-0.03%
2024/01/17	1.1	1701.79	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/15	1	1770.00	2	1812.50	1760.00	-1	3,620	-0.03%
2024/01/12	1	1820.00	0	0.00	1810.00	1	3,637	0.03%
2024/01/11	1	1845.00	0	1840.00	1860.00	1	3,666	0.03%
2024/01/10	0	0.00	2	1785.00	1790.00	-2	3,646	-0.05%
2024/01/09	0	0.00	1	1710.00	1690.00	-1	3,656	-0.03%
2024/01/08	0	1675.00	0	1675.00	1665.00	0	3,680	0.00%
2024/01/03	1	1665.00	0	0.00	1640.00	1	3,965	0.03%
2024/01/02	1	1680.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/28	0	1740.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	0	1755.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	0	1765.00	1765.00	0	4,021	0.00%
2023/12/25	1	1749.90	0	0.00	1730.00	1	4,045	0.02%
2023/12/22	1	1740.00	1	1755.00	1750.00	0	4,061	0.00%
2023/12/21	1	1685.03	1	1700.00	1695.00	0	4,043	0.00%
2023/12/19	0	1715.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0	1780.00	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	1	1780.00	0	0.00	1765.00	1	4,057	0.02%
2023/12/14	1	1790.27	1	1810.00	1805.00	0	4,037	0.00%
2023/12/13	1	1820.00	1	1850.00	1810.00	0	3,988	0.00%
2023/12/12	1	1800.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/08	1	1870.02	2	1827.53	1895.00	-1	3,964	-0.03%
2023/12/06	0	0.00	1	1705.00	1680.00	-1	3,823	-0.03%
2023/11/30	1	1620.00	2	1647.50	1650.00	-1	3,777	-0.03%
2023/11/29	1	1610.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	1	1630.00	0	0.00	1645.00	1	3,780	0.03%
2023/11/21	0	0.00	2	1760.00	1740.00	-2	3,822	-0.05%
2023/11/20	2	1735.00	0	1720.00	1715.00	2	3,880	0.05%
2023/11/17	3	1719.95	4	1712.49	1735.00	-1	3,988	-0.02%
2023/11/16	1	1664.94	1	1675.00	1675.00	0	4,017	0.00%
2023/11/15	1	1680.00	0	1685.00	1675.00	1	4,071	0.02%
2023/11/14	0	1720.00	0	0.00	1735.00	0	4,071	0.00%
2023/11/09	0	0.00	0.2	1665.00	1665.00	-0.2	4,138	0.00%
2023/11/08	0	0.00	1	1620.00	1620.00	-1	4,087	-0.02%
2023/11/07	1	1530.00	1	1554.96	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	1	1555.00	1560.00	-1	4,128	-0.02%
2023/11/01	0.2	1470.00	0	0.00	1485.00	0.2	4,230	0.00%
2023/10/27	1	1480.00	1	1475.00	1480.00	0	4,352	0.00%
2023/10/25	1	1490.00	1	1530.00	1490.00	0	4,292	0.00%
2023/10/24	0	1455.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	2	1517.39	0.1	1510.00	1450.00	2	4,255	0.05%
2023/10/18	1	1600.06	1	1620.00	1635.00	0	4,180	0.00%
2023/10/17	1	1710.00	1	1740.00	1685.00	0	4,137	0.00%
2023/10/16	2	1687.50	2	1702.75	1715.00	0	4,153	0.00%
2023/10/11	0	1570.00	1	1550.00	1575.00	-1	4,069	-0.02%
2023/10/06	0	0.00	1	1440.00	1435.00	-1	4,066	-0.02%
2023/10/03	1	1450.00	1	1430.04	1430.00	0	4,088	0.00%
2023/09/27	0	1372.50	0	0.00	1360.00	0	4,099	0.00%
2023/09/25	0	1405.00	0	0.00	1410.00	0	4,102	0.00%
2023/09/22	0	1345.00	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	0	1315.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0	1373.67	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	1440.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/15	1	1494.70	1	1470.00	1480.00	0	4,170	0.00%
2023/09/12	0	0.00	1	1405.00	1385.00	-1	4,110	-0.02%
2023/09/11	0	1365.00	2	1370.00	1360.00	-2	4,173	-0.05%
2023/09/07	2	1397.50	2	1395.00	1415.00	0	4,259	0.00%
2023/09/06	0	0.00	1	1460.00	1450.00	-1	4,250	-0.02%
2023/09/01	1	1444.96	0	0.00	1405.00	1	4,332	0.02%
2023/08/31	0	0.00	0	1465.00	1460.00	0	4,336	0.00%
2023/08/30	2	1515.00	0	0.00	1485.00	2	4,326	0.05%
2023/08/29	1	1405.00	2	1450.18	1500.00	-1	4,352	-0.02%
2023/08/28	2	1405.00	1	1425.00	1430.00	1	4,341	0.02%
2023/08/25	1	1425.10	1	1440.00	1430.00	0	4,452	0.00%
2023/08/24	2	1527.50	0	1520.00	1485.00	2	4,433	0.04%
2023/08/23	2	1437.50	2	1457.89	1465.00	0	4,424	0.00%
2023/08/22	1	1375.00	1	1405.00	1370.00	0	4,425	0.00%
2023/08/21	2	1350.01	2	1367.50	1340.00	0	4,468	0.00%
2023/08/18	2	1359.90	1.1	1342.14	1345.00	1	4,420	0.02%
2023/08/17	4	1368.75	4	1352.50	1365.00	0	4,415	0.00%
2023/08/16	5	1267.00	4	1263.75	1285.00	1	4,393	0.02%
2023/08/11	1	1260.00	1	1270.00	1270.00	0	4,490	0.00%
2023/08/10	4	1268.79	4	1257.50	1250.00	0	4,529	0.00%
2023/08/09	0	1340.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	2	1345.08	1	1350.00	1345.00	1	4,499	0.02%
2023/08/07	1	1429.95	2	1435.00	1405.00	-1	4,462	-0.02%
2023/08/04	2	1380.19	0	0.00	1380.00	2	4,471	0.05%
2023/08/02	1	1435.00	2	1402.50	1405.00	-1	4,461	-0.02%
2023/08/01	1	1489.95	0	0.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/25	2	1957.50	3	1933.33	1885.00	-1	4,702	-0.02%
2023/07/24	1	1885.00	0	0.00	1885.00	1	4,724	0.02%
2023/07/19	1	1900.00	1	1915.00	1850.00	0	4,859	0.00%
2023/07/18	1	1795.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/17	1	1850.00	0	0.00	1795.00	1	4,842	0.02%
2023/07/14	0	0.00	1	1810.00	1870.00	-1	4,826	-0.02%
2023/07/13	1	1685.00	4	1736.25	1750.00	-3	4,810	-0.06%
2023/07/12	1	1630.00	1	1660.00	1630.00	0	4,728	0.00%
2023/07/11	1	1590.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/10	1	1615.00	0	0.00	1615.00	1	4,750	0.02%
2023/07/07	2	1632.50	0	1660.00	1600.00	2	4,775	0.04%
2023/07/06	5	1675.00	6	1646.67	1650.00	-1	4,798	-0.02%
2023/07/05	4	1607.50	3	1658.33	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	4	1687.50	1700.00	-4	4,826	-0.08%
2023/07/03	1	1645.00	1	1665.00	1670.00	0	4,860	0.00%
2023/06/30	0	0.00	1	1610.00	1605.00	-1	4,914	-0.02%
2023/06/28	2	1577.50	1	1550.00	1550.00	1	5,083	0.02%
2023/06/21	3	1655.00	0	0.00	1625.00	3	5,171	0.06%
2023/06/19	0	0.00	1	1680.00	1700.00	-1	5,267	-0.02%
2023/06/16	0	0.00	1	1665.00	1650.00	-1	5,328	-0.02%
2023/06/15	8	1667.50	7	1682.15	1645.00	1	5,344	0.02%
2023/06/14	0	1545.00	1	1565.00	1565.00	-1	5,390	-0.02%
2023/06/13	0	0.00	2	1550.00	1545.00	-2	5,427	-0.04%
2023/06/12	0	0.00	1	1450.00	1465.00	-1	5,431	-0.02%
2023/06/09	0	0.00	1	1425.00	1405.00	-1	5,444	-0.02%
2023/06/08	2	1412.48	1.4	1397.62	1385.00	0.6	5,478	0.01%
2023/06/07	1	1465.00	0	0.00	1465.00	1	5,482	0.02%
2023/06/06	1	1470.00	0	0.00	1455.00	1	5,525	0.02%
2023/06/02	2	1489.84	0	0.00	1425.00	2	5,613	0.04%
2023/05/31	0.1	1484.82	0	0.00	1495.00	0.1	5,798	0.00%
2023/05/30	1	1490.00	1	1515.00	1490.00	0	5,728	0.00%
2023/05/29	2	1502.50	2	1530.00	1515.00	0	5,766	0.00%
2023/05/26	1	1420.01	1	1440.00	1435.00	0	5,783	0.00%
2023/05/25	1	1355.00	4	1373.75	1390.00	-3	5,721	-0.05%
2023/05/24	1	1259.98	0	0.00	1265.00	1	5,684	0.02%
2023/05/22	2	1292.50	0	0.00	1275.00	2	5,822	0.03%
2023/05/19	0	0.00	2	1250.00	1280.00	-2	5,888	-0.03%
2023/05/18	1	1190.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	1	1160.00	1165.00	-1	6,047	-0.02%
2023/05/15	1	1130.00	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	1	1165.00	3	1145.00	1170.00	-2	6,256	-0.03%
2023/05/11	2	1120.00	1	1134.96	1105.00	1	6,376	0.02%
2023/05/10	0	1100.83	0	0.00	1130.00	0	6,464	0.00%
2023/05/09	0	0.00	0	1145.00	1140.00	0	6,503	0.00%
2023/05/05	0.1	1115.37	1	1140.00	1140.00	-0.9	6,623	-0.01%
2023/05/04	0	0.00	1	1105.00	1105.00	-1	6,676	-0.01%
2023/05/03	6.1	1088.27	5	1089.00	1080.00	1.1	6,633	0.02%
2023/05/02	2	1057.50	5	1072.01	1095.00	-3	6,607	-0.05%
2023/04/28	13	1001.53	13	996.38	996.00	0	6,628	0.00%
2023/04/27	0	0.00	1	953.00	970.00	-1	6,611	-0.02%
2023/04/26	4	950.53	3	945.67	957.00	1	6,598	0.02%
2023/04/25	2	977.69	2	932.50	933.00	0	6,626	0.00%
2023/04/24	0	1015.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	1	1015.00	1	1045.00	1015.00	0	6,625	0.00%
2023/04/19	0	0.00	1	1035.00	1030.00	-1	6,737	-0.01%
2023/04/18	2	1059.99	1	1030.00	1025.00	1	6,847	0.01%
2023/04/17	1	1075.00	1	1080.00	1070.00	0	6,910	0.00%
2023/04/14	14	1065.71	14	1079.64	1085.00	0	6,975	0.00%
2023/04/13	2	1042.51	1	1035.00	1030.00	1	6,998	0.01%
2023/04/12	1	1065.00	1	1075.00	1070.00	0	7,067	0.00%
2023/04/11	2	1077.50	0	0.00	1070.00	2	7,105	0.03%
2023/04/10	10	1110.00	11	1099.55	1100.00	-1	7,221	-0.01%
2023/04/07	0	0.00	0	1075.00	1080.00	0	7,208	0.00%
2023/03/31	0	1075.00	0	0.00	1085.00	0	7,240	0.00%
2023/03/30	0	0.00	1	1050.00	1050.00	-1	7,257	-0.01%
2023/03/29	1	1034.93	0	0.00	1010.00	1	7,282	0.01%
2023/03/28	2	1134.97	1	1115.00	1105.00	1	7,304	0.01%
2023/03/24	1	1180.00	0	0.00	1165.00	1	7,341	0.01%
2023/03/22	0	0.00	1	1150.01	1160.00	-1	7,311	-0.01%
2023/03/21	0	1131.67	0	0.00	1125.00	0	7,354	0.00%
2023/03/20	1	1175.00	0	1160.00	1170.00	1	7,337	0.01%
2023/03/17	1	1180.00	0	0.00	1130.00	1	7,407	0.01%
2023/03/16	1	1100.00	1	1100.00	1100.00	0	7,351	0.00%
2023/03/14	0	1085.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/10	1	1104.70	1	1080.00	1090.00	0	7,438	0.00%
2023/03/08	1	1110.00	1	1115.00	1105.00	0	7,422	0.00%
2023/03/07	0	0.00	1	1070.00	1075.00	-1	7,395	-0.01%
2023/03/06	0	1077.50	0	0.00	1075.00	0	7,413	0.00%
2023/03/03	4	1141.25	2	1130.00	1080.00	2	7,356	0.03%
2023/03/02	1	1165.00	1	1175.00	1195.00	0	7,319	0.00%
2023/03/01	1	1160.00	1	1175.00	1180.00	0	7,390	0.00%
2023/02/24	2	1147.49	2	1162.50	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	1	1095.00	1115.00	-1	7,472	-0.01%
2023/02/22	1	993.00	1	1010.01	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	1	1020.00	1035.00	-1	7,661	-0.01%
2023/02/20	2	988.00	2	1005.00	995.00	0	7,762	0.00%
2023/02/17	1	977.00	1	976.00	976.00	0	7,740	0.00%
2023/02/16	3	979.00	2	981.50	958.00	1	7,654	0.01%
2023/02/15	1	912.00	1	926.00	926.00	0	7,569	0.00%
2023/02/14	1	916.00	1	930.00	911.00	0	7,512	0.00%
2023/02/13	1	914.00	1	925.00	898.00	0	7,496	0.00%
2023/02/10	1	893.00	0	897.00	910.00	1	7,592	0.01%
2023/02/09	0	0.00	1	924.00	920.00	-1	7,643	-0.01%
2023/02/08	2	885.00	3	896.01	925.00	-1	7,538	-0.01%
2023/02/07	0	0.00	1	818.00	841.00	-1	7,608	-0.01%
2023/02/06	2	802.50	0	0.00	798.00	2	7,604	0.03%
2023/02/03	1	864.97	0	0.00	860.00	1	7,660	0.01%
2023/02/02	0	854.00	0	0.00	864.00	0	7,792	0.00%
2023/02/01	1	795.00	1	788.00	786.00	0	7,945	0.00%
2023/01/31	1	782.00	2	777.00	782.00	-1	8,076	-0.01%
2023/01/30	2	760.50	2	769.00	775.00	0	8,186	0.00%
2023/01/17	11	712.18	13	704.00	722.00	-2	8,243	-0.02%
2023/01/16	0	0.00	1	700.00	705.00	-1	8,321	-0.01%
2023/01/13	1	696.00	0	0.00	682.00	1	8,430	0.01%
2023/01/12	1	702.00	1	701.00	702.00	0	8,549	0.00%
2023/01/10	2	691.50	0	0.00	692.00	2	8,851	0.02%
2023/01/09	0	0.00	1	680.00	687.00	-1	8,932	-0.01%
2023/01/06	0	0.00	1	665.00	650.00	-1	8,989	-0.01%
2023/01/05	2	663.50	0	0.00	650.00	2	9,077	0.02%
2023/01/04	2	682.00	1	678.00	685.00	1	9,011	0.01%
2023/01/03	0	0.00	1	674.00	684.00	-1	8,930	-0.01%
2022/12/30	2	651.50	1	656.00	641.00	1	8,928	0.01%
2022/12/29	2	640.00	2	634.00	650.00	0	8,960	0.00%
2022/12/28	1	648.00	1	653.00	636.00	0	8,969	0.00%
2022/12/27	1	700.00	0	702.00	702.00	1	8,856	0.01%
2022/12/26	3	709.01	3	708.66	698.00	0	8,885	0.00%
2022/12/21	12	753.42	12	751.42	750.00	0	8,850	0.00%
2022/12/20	1	765.02	1	814.00	745.00	0	8,847	0.00%
2022/12/19	0	0.00	1	799.00	812.00	-1	8,748	-0.01%
2022/12/16	0	0.00	1	790.00	787.00	-1	8,737	-0.01%
2022/12/15	1	783.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	1	790.00	1	792.00	790.00	0	8,697	0.00%
2022/12/12	1	774.00	0	0.00	762.00	1	8,540	0.01%
2022/12/09	5	791.20	4	789.00	794.00	1	8,515	0.01%
2022/12/07	3	750.67	3	751.67	742.00	0	8,511	0.00%
2022/12/06	1	765.00	1	768.00	764.00	0	8,508	0.00%
2022/12/05	3	770.33	3	778.33	761.00	0	8,527	0.00%
2022/12/02	1	776.00	1	757.00	776.00	0	8,548	0.00%
2022/11/30	1	743.00	1	740.00	731.00	0	8,531	0.00%
2022/11/25	11	738.73	12	735.58	740.00	-1	8,506	-0.01%
2022/11/24	3	729.67	3	728.67	745.00	0	8,455	0.00%
2022/11/23	1	711.00	1	712.00	706.00	0	8,382	0.00%
2022/11/22	0	0.00	1	701.00	718.00	-1	8,293	-0.01%
2022/11/21	0	0.00	1	739.00	735.00	-1	8,222	-0.01%
2022/11/18	22	739.18	21	743.95	732.00	1	8,162	0.01%
2022/11/17	25	718.44	23	713.83	735.00	2	8,035	0.02%
2022/11/15	0	0.00	1	637.00	648.00	-1	7,755	-0.01%
2022/11/14	0	0.00	1	645.00	644.00	-1	7,727	-0.01%
2022/11/10	2	594.50	2	586.00	597.00	0	7,659	0.00%
2022/11/07	38	584.58	37	583.73	575.00	1	7,477	0.01%
2022/11/04	2	543.50	2	545.50	544.00	0	7,361	0.00%
2022/11/03	1	508.00	1	513.00	544.00	0	7,287	0.00%
2022/11/02	1	508.00	2	497.75	508.00	-1	7,153	-0.01%
2022/11/01	1	493.50	2	488.25	493.50	-1	7,105	-0.01%
2022/10/31	4	483.50	2	484.00	487.50	2	7,021	0.03%
2022/10/28	3	460.33	8	453.44	470.50	-5	6,845	-0.07%
2022/10/27	5	411.90	5	409.00	428.00	0	6,614	0.00%
2022/10/26	16	390.81	16	389.56	398.50	0	6,508	0.00%
2022/10/25	2	402.00	0	0.00	399.00	2	6,457	0.03%
2022/10/24	2	408.75	3	408.17	399.00	-1	6,438	-0.02%
2022/10/21	1	409.00	0	0.00	398.50	1	6,349	0.02%
2022/10/20	4	418.25	6	421.33	427.00	-2	6,236	-0.03%
2022/10/19	0	0.00	1	425.00	421.50	-1	6,037	-0.02%
2022/10/18	6	431.00	0	0.00	413.00	6	5,869	0.10%
2022/10/17	1	424.00	1	432.00	446.50	0	5,699	0.00%
2022/10/14	2	454.50	2	451.50	433.00	0	5,590	0.00%
2022/10/13	6	473.42	2	467.00	444.50	4	5,502	0.07%
2022/10/07	1	592.00	1	606.00	608.00	0	5,505	0.00%
2022/10/06	1	612.00	4	598.50	616.00	-3	5,522	-0.05%
2022/10/05	4	583.75	2	570.00	573.00	2	5,441	0.04%
2022/10/04	0	0.00	1	585.00	590.00	-1	5,416	-0.02%
2022/10/03	2	572.50	0	0.00	564.00	2	5,396	0.04%
2022/09/30	1	576.00	1	583.00	589.00	0	5,414	0.00%
2022/09/29	1	576.00	2	584.50	576.00	-1	5,453	-0.02%
2022/09/28	1	572.00	0	0.00	560.00	1	5,460	0.02%
2022/09/26	1	578.00	1	584.00	576.00	0	5,435	0.00%
2022/09/22	1	606.00	1	599.00	606.00	0	5,412	0.00%
2022/09/21	1	592.00	1	586.00	595.00	0	5,388	0.00%
2022/09/20	1	588.00	2	584.50	588.00	-1	5,407	-0.02%
2022/09/19	1	572.00	1	578.00	574.00	0	5,413	0.00%
2022/09/16	11	580.73	10	578.00	575.00	1	5,419	0.02%
2022/09/15	3	607.67	3	616.00	595.00	0	5,408	0.00%
2022/09/14	1	593.00	3	589.33	597.00	-2	5,350	-0.04%
2022/09/13	4	590.00	5	592.20	592.00	-1	5,290	-0.02%
2022/09/12	1	589.00	1	578.00	589.00	0	5,245	0.00%
2022/09/08	1	548.00	4	545.50	562.00	-3	5,155	-0.06%
2022/09/07	1	524.00	1	534.00	530.00	0	5,066	0.00%
2022/09/06	1	534.00	4	540.75	535.00	-3	5,009	-0.06%
2022/09/05	2	525.50	0	0.00	524.00	2	4,974	0.04%
2022/09/02	1	542.00	2	546.50	542.00	-1	4,948	-0.02%
2022/08/31	1	539.00	0	0.00	542.00	1	4,906	0.02%
2022/08/29	2	545.00	1	536.00	549.00	1	4,929	0.02%
2022/08/26	5	582.40	2	562.00	560.00	3	4,887	0.06%
2022/08/24	1	583.00	1	587.00	581.00	0	4,837	0.00%
2022/08/23	0	0.00	1	592.00	587.00	-1	4,827	-0.02%
2022/08/22	1	585.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	1	594.00	0	0.00	596.00	1	4,796	0.02%
2022/08/18	1	595.00	2	590.50	590.00	-1	4,735	-0.02%
2022/08/17	0	0.00	0.1	560.00	562.00	-0.1	4,710	0.00%
2022/08/16	2	567.50	1	569.00	567.00	1	4,724	0.02%
2022/08/10	2	526.00	2	522.00	522.00	0	4,722	0.00%
2022/08/09	2	536.00	2	535.00	536.00	0	4,736	0.00%
2022/08/08	2.1	542.86	2	546.50	546.00	0.1	4,719	0.00%
2022/08/05	3	539.67	3	537.67	549.00	0	4,800	0.00%
2022/08/04	3	513.67	3	517.00	520.00	0	4,856	0.00%
2022/08/03	1	500.00	2	509.50	503.00	-1	4,803	-0.02%
2022/08/02	1	509.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	2	526.00	2	519.50	531.00	0	4,782	0.00%
2022/07/29	1	506.00	1	511.00	505.00	0	4,755	0.00%
2022/07/28	4	535.75	5	532.40	524.00	-1	4,692	-0.02%
2022/07/27	2	531.00	2	535.50	544.00	0	4,654	0.00%
2022/07/26	1	542.00	1	549.00	546.00	0	4,627	0.00%
2022/07/22	4	546.75	4	548.75	537.00	0	4,600	0.00%
2022/07/21	1	544.00	1	558.00	553.00	0	4,550	0.00%
2022/07/20	1	555.00	1	550.00	555.00	0	4,513	0.00%
2022/07/19	1	531.00	1	538.00	533.00	0	4,430	0.00%
2022/07/15	2	497.00	2	481.50	516.00	0	4,277	0.00%
2022/07/11	1	475.00	1	487.00	475.00	0	3,923	0.00%
2022/07/08	1	470.50	1	477.00	478.50	0	3,873	0.00%
2022/07/07	5	443.50	6	460.50	469.00	-1	3,781	-0.03%
2022/07/06	2	457.50	1	457.50	435.50	1	3,687	0.03%
2022/07/04	1	445.50	1	451.00	462.50	0	3,516	0.00%
2022/06/29	1	515.00	1	510.00	511.00	0	3,361	0.00%
2022/06/28	1	520.00	1	523.00	522.00	0	3,321	0.00%
2022/06/24	1	488.00	1	486.50	486.00	0	3,254	0.00%
2022/06/21	1	514.00	1	511.00	516.00	0	3,152	0.00%
2022/06/17	1	530.00	1	533.00	530.00	0	3,178	0.00%
2022/06/10	2	582.50	2	588.50	588.00	0	3,023	0.00%
2022/06/08	1	573.00	1	583.99	584.00	0	2,910	0.00%
2022/06/01	0	570.00	0	0.00	566.00	0	2,782	0.00%
2022/05/31	0	554.00	0	0.00	553.00	0	2,738	0.00%
2022/05/19	1	537.00	1	552.00	547.00	0	2,412	0.00%
2022/05/17	0	0.00	0	524.00	529.00	0	2,261	0.00%
2022/05/11	0	0.00	1	498.00	499.00	-1	1,906	-0.05%
2022/04/28	3	384.50	3	385.00	383.00	0	1,647	0.00%
2022/04/27	2	379.00	2	384.50	384.00	0	1,639	0.00%
2022/04/06	1	491.00	0	0.00	490.00	1	1,614	0.06%
2022/03/17	0	0.00	1	455.00	463.00	-1	1,562	-0.06%
2022/03/15	1	442.00	0	0.00	427.00	1	1,564	0.06%
2022/02/24	0	453.00	0	0.00	440.00	0	1,663	0.00%
2021/12/16	0	0.00	0	661.00	661.00	0	3,180	0.00%
2021/11/03	0	0.00	1	610.00	605.00	-1	3,518	-0.03%
2021/11/02	1	605.00	1	611.00	594.00	0	3,493	0.00%
2021/11/01	0	610.00	0	0.00	609.00	0	3,480	0.00%
2021/10/29	2	603.00	1	594.00	598.00	1	3,466	0.03%
2021/10/28	0	0.00	1	601.00	599.00	-1	3,456	-0.03%
2021/10/27	0	0.00	1	584.98	600.00	-1	3,402	-0.03%
2021/10/26	2	569.50	0	0.00	567.00	2	3,366	0.06%
2021/10/25	1	582.00	0	0.00	580.00	1	3,316	0.03%
2021/10/22	0	0.00	1	555.00	572.00	-1	3,281	-0.03%
2021/10/21	1	535.00	1	545.00	532.00	0	3,229	0.00%
2021/10/19	1	515.00	1	502.00	517.00	0	3,136	0.00%
2021/10/15	3	523.00	3	519.67	502.00	0	3,085	0.00%
2021/10/14	1	493.50	1	499.50	505.00	0	3,006	0.00%
2021/10/08	2	528.97	1	530.00	532.00	1	2,914	0.03%
2021/10/01	1	493.00	1	489.50	481.50	0	2,650	0.00%
2021/09/29	1	495.00	1	500.00	483.00	0	2,602	0.00%
2021/09/23	0	0.00	0	481.50	488.00	0	2,636	0.00%
2021/09/17	1	481.00	1	488.00	494.50	0	2,551	0.00%
2021/09/16	0	476.00	0	0.00	472.50	0	2,466	0.00%
2021/09/15	1	479.00	1	485.00	476.00	0	2,368	0.00%
2021/09/14	1	469.50	1	479.00	474.00	0	2,293	0.00%
2021/09/10	1	455.00	1	457.00	456.00	0	2,253	0.00%
2021/09/03	0	0.00	1	458.00	464.50	-1	2,456	-0.04%
2021/09/01	0	0.00	1	444.50	446.00	-1	2,368	-0.04%
2021/08/26	1	436.50	0	0.00	422.50	1	2,281	0.04%
2021/08/24	0	0.00	0	410.50	409.50	0	2,193	0.00%
2021/08/23	0	0.00	0	395.50	398.50	0	2,178	0.00%
2021/08/10	0	0.00	2	376.50	377.00	-2	2,318	-0.09%
2021/08/06	3	378.67	1	375.00	375.00	2	2,361	0.08%
2021/08/04	0	384.50	0	0.00	384.50	0	2,414	0.00%
2021/08/02	2	405.00	2	408.00	408.50	0	2,406	0.00%
2021/07/09	0	0.00	1	445.50	440.00	-1	2,842	-0.04%
2021/07/08	0	0.00	1	438.50	438.50	-1	2,854	-0.04%
2021/07/07	4	437.75	2	433.50	433.50	2	2,858	0.07%
2021/07/05	3	453.00	3	457.00	445.00	0	2,914	0.00%
2021/07/02	0	0.00	2	430.00	448.50	-2	2,826	-0.07%
2021/07/01	0	0.00	1	415.00	408.00	-1	2,766	-0.04%
2021/06/18	2	417.00	0	0.00	410.00	2	2,976	0.07%
2021/06/17	0	0.00	0.1	412.00	415.00	-0.1	2,919	0.00%
2021/06/16	0	0.00	1	407.00	408.00	-1	2,910	-0.03%
2021/06/11	1	377.50	0	0.00	389.00	1	2,856	0.04%
2021/06/02	0	0.00	1	351.00	350.00	-1	2,995	-0.03%
2021/06/01	1	357.50	0	0.00	356.00	1	3,039	0.03%
2021/05/27	1	350.50	1	350.50	354.00	0	3,184	0.00%
2021/05/18	1	323.00	3	325.67	331.00	-2	3,776	-0.05%
2021/05/17	1	313.50	1	304.50	304.50	0	3,830	0.00%
2021/05/14	0	0.00	1	332.00	331.00	-1	3,849	-0.03%
2021/05/12	0	0.00	2	310.25	319.50	-2	3,873	-0.05%
2021/05/11	1	333.00	0	0.00	333.00	1	3,910	0.03%
2021/05/07	0	0.00	1	361.00	364.50	-1	4,065	-0.02%
2021/05/05	1	378.50	1	374.50	360.00	0	4,102	0.00%
2021/04/16	3	423.17	1	420.00	417.50	2	4,960	0.04%
2021/04/15	0	0.00	4	419.63	440.00	-4	5,031	-0.08%
2021/04/09	3	408.33	1	413.00	405.00	2	5,684	0.04%
2021/04/08	1	404.00	0	0.00	413.50	1	5,670	0.02%
2021/03/29	0	0.00	1	399.00	395.50	-1	5,729	-0.02%
2021/03/24	1	395.00	0	0.00	382.50	1	5,689	0.02%
2021/03/19	1.1	408.18	1	400.00	400.00	0.1	5,785	0.00%
2021/03/18	2	422.00	1	418.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	423.00	416.50	-1	5,876	-0.02%
2021/03/15	1	430.00	0	0.00	416.50	1	6,147	0.02%
2021/03/12	1	424.50	0	0.00	419.50	1	6,163	0.02%
2021/03/09	2	395.00	2	398.25	399.50	0	6,145	0.00%
2021/03/08	1	407.00	1	395.00	395.00	0	6,165	0.00%
2021/03/05	1	408.00	2	408.00	405.00	-1	6,199	-0.02%
2021/03/02	1	460.50	1	440.00	430.00	0	6,088	0.00%
2021/02/26	1	460.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	1	496.50	1	477.50	475.00	0	6,036	0.00%
2021/02/24	2	480.21	1	484.50	478.50	1	5,961	0.02%
2021/02/23	0	0.00	12	463.50	461.00	-12	5,894	-0.20%
2021/02/22	0	0.00	1	473.00	480.00	-1	5,856	-0.02%
2021/02/18	6	434.75	3	432.33	426.50	3	5,892	0.05%
2021/02/05	0	0.00	1	400.00	397.50	-1	6,238	-0.02%
2021/02/02	1	416.00	2	416.00	417.00	-1	6,387	-0.02%
2021/02/01	1	397.00	4	398.38	408.00	-3	6,444	-0.05%
2021/01/26	5	417.50	5	402.00	400.00	0	6,204	0.00%
2021/01/25	1	409.00	1	422.00	411.50	0	6,135	0.00%
2021/01/22	20	417.25	12	414.54	413.50	8	6,044	0.13%
2021/01/20	24	423.75	24	399.73	399.00	0	5,884	0.00%
2021/01/19	1	406.00	0	0.00	413.00	1	5,780	0.02%
2021/01/14	9	428.17	17	429.03	423.50	-8	5,550	-0.14%
2021/01/13	0	0.00	3	413.50	437.50	-3	5,409	-0.06%
2021/01/12	4	397.50	0	0.00	398.00	4	5,200	0.08%
2021/01/08	0	0.00	1	385.00	388.00	-1	4,979	-0.02%
2021/01/07	0	0.00	21	391.02	385.50	-21	4,812	-0.44%
2021/01/06	21	388.00	1	378.00	373.50	20	4,647	0.43%
2021/01/05	8	381.13	8	396.88	399.50	0	4,403	0.00%
2021/01/04	1	356.00	1	357.50	372.50	0	4,126	0.00%
2020/12/30	11	342.00	1	341.50	336.00	10	3,963	0.25%
2020/12/28	0	0.00	1	327.50	323.00	-1	3,922	-0.03%
2020/12/23	0	0.00	1	316.00	314.50	-1	3,849	-0.03%
2020/12/22	3	314.33	0	0.00	309.50	3	3,847	0.08%
2020/12/18	0	0.00	4	321.50	321.00	-4	3,830	-0.10%
2020/12/17	4	332.75	1	328.00	328.00	3	3,824	0.08%
2020/12/16	1	327.00	0	0.00	325.00	1	3,742	0.03%
2020/12/15	0	0.00	1	321.50	320.50	-1	3,694	-0.03%
2020/12/11	4	328.25	10	315.00	322.50	-6	3,665	-0.16%
2020/12/10	5	343.90	2	347.75	340.50	3	3,550	0.08%
2020/12/09	0	0.00	4	331.00	347.50	-4	3,451	-0.12%
2020/12/08	3	315.50	0	0.00	316.00	3	3,244	0.09%
2020/12/07	0	0.00	1	325.00	326.00	-1	3,191	-0.03%
2020/12/04	1	320.00	0	0.00	317.00	1	3,151	0.03%
2020/12/01	1	330.50	0	0.00	329.50	1	3,090	0.03%
2020/11/20	7	346.93	7	340.50	339.50	0	2,953	0.00%
2020/11/17	1	347.50	14	341.00	335.50	-13	2,810	-0.46%
2020/11/16	1	328.00	1	339.50	344.00	0	2,729	0.00%
2020/11/13	13	304.50	4	320.38	322.00	9	2,512	0.36%
2020/11/12	1	300.50	0	0.00	303.00	1	2,245	0.04%
2020/11/10	0	0.00	14	297.86	290.00	-14	2,135	-0.66%
2020/11/09	14	288.86	4	280.50	292.50	10	1,998	0.50%
2020/11/06	6	268.67	5	270.70	266.00	1	1,868	0.05%
2020/11/05	0	0.00	1	266.00	267.00	-1	1,825	-0.05%
2020/11/04	1	256.00	0	0.00	265.50	1	1,831	0.05%
2020/11/02	1	254.50	2	252.75	253.00	-1	1,902	-0.05%
2020/10/30	0	0.00	1	260.50	259.00	-1	1,960	-0.05%
2020/10/29	1	257.00	3	258.00	260.00	-2	2,049	-0.10%
2020/10/20	0	0.00	1	270.00	268.00	-1	2,496	-0.04%
2020/10/16	0	0.00	3	264.00	264.50	-3	2,584	-0.12%
2020/10/14	2	274.00	1	272.50	272.50	1	2,713	0.04%
2020/10/13	3	277.50	0	0.00	278.00	3	2,812	0.11%
2020/10/12	3	272.33	2	273.50	269.50	1	2,900	0.03%
2020/10/08	1	270.00	1	273.50	272.00	0	3,018	0.00%
2020/10/06	3	274.50	2	272.75	271.00	1	3,174	0.03%
2020/09/30	0	0.00	1	260.50	260.00	-1	3,406	-0.03%
2020/09/29	2	257.00	0	0.00	257.00	2	3,662	0.05%
2020/09/23	0	0.00	1	262.00	267.00	-1	4,217	-0.02%
2020/09/22	3	259.17	0	0.00	257.50	3	4,264	0.07%
2020/09/18	2	265.00	7	261.36	261.00	-5	4,550	-0.11%
2020/09/15	0	0.00	1	267.00	266.50	-1	4,897	-0.02%
2020/09/14	0	0.00	2	267.75	268.50	-2	4,950	-0.04%
2020/09/09	1	262.00	0	0.00	258.00	1	4,915	0.02%
2020/09/07	4	264.00	2	261.50	261.50	2	4,908	0.04%
2020/09/04	1	263.00	1	267.50	271.50	0	4,900	0.00%
2020/09/01	2	267.25	6	267.67	272.00	-4	4,926	-0.08%
2020/08/31	5	262.50	1	262.00	264.50	4	4,940	0.08%
2020/08/28	2	270.00	0	0.00	271.50	2	4,953	0.04%
2020/08/27	0	0.00	2	293.00	283.50	-2	4,931	-0.04%
2020/08/24	1	287.00	1	283.50	283.50	0	4,927	0.00%
2020/08/21	1	276.00	1	278.00	277.50	0	4,898	0.00%
2020/08/20	5	267.70	6	267.50	267.50	-1	4,857	-0.02%
2020/08/11	0	0.00	1	303.50	301.50	-1	4,795	-0.02%
2020/08/10	2	303.75	0	0.00	301.00	2	4,785	0.04%
2020/08/07	1	306.00	1	305.00	306.50	0	4,771	0.00%
2020/08/05	2	322.00	2	317.00	313.00	0	4,707	0.00%
2020/08/04	0	0.00	29	309.69	315.50	-29	4,674	-0.62%
2020/08/03	0	0.00	1	300.50	304.50	-1	4,627	-0.02%
2020/07/28	8	313.69	2	321.50	289.00	6	4,531	0.13%
2020/07/27	8	311.25	2	306.75	307.00	6	4,400	0.14%
2020/07/24	24	301.90	1	311.00	299.00	23	4,337	0.53%
2020/07/23	0	0.00	1	308.50	309.50	-1	4,253	-0.02%
2020/07/21	1	303.00	1	299.50	298.50	0	4,180	0.00%
2020/07/20	1	276.50	10	289.50	291.50	-9	4,097	-0.22%
2020/07/17	17	285.41	13	292.08	284.00	4	4,029	0.10%
2020/07/16	6	288.92	3	292.50	290.00	3	3,920	0.08%
2020/07/15	3	309.83	1	291.50	299.00	2	3,816	0.05%
2020/07/14	4	315.13	2	312.25	317.50	2	3,739	0.05%
2020/07/13	1	310.00	0	0.00	311.00	1	3,633	0.03%
2020/07/10	4	316.00	6	312.83	306.50	-2	3,577	-0.06%
2020/07/09	9	327.78	5	336.70	322.00	4	3,474	0.12%
2020/07/08	7	322.64	1	330.50	323.50	6	3,286	0.18%
2020/07/07	9	327.61	4	332.25	321.50	5	3,039	0.16%
2020/07/06	0	0.00	4	303.00	312.50	-4	2,812	-0.14%
2020/07/03	3	280.50	3	279.83	284.50	0	2,700	0.00%
2020/07/01	0	0.00	1	260.50	253.50	-1	2,497	-0.04%
2020/06/30	2	254.75	10	264.00	252.50	-8	2,416	-0.33%
2020/06/29	10	257.45	2	255.75	260.00	8	2,287	0.35%
2020/06/24	5	251.20	5	253.00	242.50	0	2,105	0.00%
2020/06/23	1	242.00	0	0.00	242.50	1	1,877	0.05%
2020/06/09	1	225.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	1	230.00	1	232.00	231.00	0	1,817	0.00%
2020/06/02	1	226.00	0	0.00	223.50	1	1,696	0.06%
2020/05/21	0	0.00	1	229.50	234.00	-1	1,606	-0.06%
2020/05/19	0	0.00	1	227.00	223.50	-1	1,555	-0.06%
2020/05/18	1	223.50	1	222.00	221.00	0	1,549	0.00%
2020/05/13	2	218.50	0	0.00	221.50	2	1,543	0.13%
2020/05/11	2	221.50	0	0.00	218.00	2	1,622	0.12%
2020/05/06	1	232.00	1	232.00	228.50	0	1,560	0.00%
2020/05/05	1	236.00	0	0.00	233.50	1	1,551	0.06%
2020/04/17	0	0.00	3	239.50	243.50	-3	1,560	-0.19%
2020/04/16	1	233.00	1	237.50	238.00	0	1,540	0.00%
2020/03/27	1	181.50	1	187.50	180.00	0	1,475	0.00%
2020/03/24	1	169.50	0	0.00	168.00	1	1,436	0.07%
2020/03/23	1	161.00	2	156.50	156.00	-1	1,436	-0.07%
2020/03/20	1	169.00	1	170.50	170.00	0	1,424	0.00%
2020/03/17	1	176.50	1	185.00	185.00	0	1,439	0.00%
2020/03/13	1	176.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	1	207.50	2	196.00	194.00	-1	1,478	-0.07%
2020/03/10	1	217.00	1	219.00	219.00	0	1,532	0.00%
2020/03/09	0	0.00	1	226.00	222.00	-1	1,534	-0.07%
2020/03/05	0	0.00	1	229.50	229.50	-1	1,543	-0.06%
2020/02/25	4	232.88	3	232.00	232.00	1	1,729	0.06%
2020/02/21	1	236.00	0	0.00	234.00	1	1,755	0.06%
2020/02/20	1	238.50	0	0.00	238.50	1	1,758	0.06%
2020/02/19	1	239.00	0	0.00	238.00	1	1,769	0.06%
2020/02/18	0	0.00	1	237.50	239.50	-1	1,784	-0.06%
2020/02/13	4	247.00	2	242.00	242.00	2	1,751	0.11%
2020/02/11	0	0.00	1	251.00	255.00	-1	1,686	-0.06%
2020/01/30	1	241.50	1	239.00	238.50	0	1,789	0.00%
2020/01/17	0	0.00	1	259.00	258.50	-1	1,807	-0.06%
2020/01/10	0	0.00	3	248.83	250.50	-3	1,737	-0.17%
2020/01/09	4	243.50	2	247.00	247.00	2	1,720	0.12%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/12	1	240.00	0	0.00	242.00	1	2,195	0.05%
2019/12/09	1	244.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	1	261.00	1	250.50	250.00	0	2,090	0.00%
2019/11/27	1	268.50	1	269.00	269.00	0	2,024	0.00%
2019/11/20	1	271.00	1	269.00	271.00	0	1,973	0.00%
2019/11/15	1	269.50	1	266.50	266.50	0	2,054	0.00%
2019/10/07	0	0.00	4	256.00	261.00	-4	2,905	-0.14%
2019/10/04	3	264.00	4	263.50	260.50	-1	2,882	-0.03%
2019/09/20	5	254.80	0	0.00	259.00	5	2,897	0.17%
2019/09/04	2	238.75	1	240.00	240.00	1	3,106	0.03%
2019/08/28	1	241.00	4	237.50	236.00	-3	3,183	-0.09%
2019/08/27	1	231.50	0	0.00	230.50	1	3,152	0.03%
2019/08/23	1	228.50	2	229.50	228.50	-1	3,166	-0.03%
2019/08/22	0	0.00	2	227.50	232.00	-2	3,217	-0.06%
2019/08/21	0	0.00	1	224.00	222.00	-1	3,234	-0.03%
2019/08/20	3	224.67	1	220.50	224.00	2	3,255	0.06%
2019/08/15	1	209.50	2	213.75	215.50	-1	3,271	-0.03%
2019/08/14	2	217.75	0	0.00	215.00	2	3,308	0.06%
2019/08/13	0	0.00	1	219.00	215.00	-1	3,318	-0.03%
2019/08/12	4	215.00	6	213.42	215.00	-2	3,316	-0.06%
2019/08/08	5	206.00	7	206.00	204.50	-2	3,351	-0.06%
2019/08/07	6	206.83	2	207.00	203.00	4	3,391	0.12%
2019/08/06	3	207.67	3	209.17	212.00	0	3,401	0.00%
2019/08/05	21	219.81	24	213.79	212.00	-3	3,423	-0.09%
2019/08/02	1	236.50	0	0.00	235.50	1	3,359	0.03%
2019/07/31	1	255.50	0	0.00	256.50	1	3,328	0.03%
2019/07/29	2	264.00	1	271.50	260.00	1	3,374	0.03%
2019/07/26	1	262.00	0	0.00	268.00	1	3,402	0.03%
2019/07/25	1	260.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	4	264.50	6	264.83	265.00	-2	3,393	-0.06%
2019/07/23	12	246.42	13	249.81	249.00	-1	3,294	-0.03%
2019/07/22	7	240.07	5	241.20	248.50	2	3,285	0.06%
2019/07/19	0	0.00	2	227.50	226.00	-2	3,293	-0.06%
2019/07/18	2	226.00	0	0.00	223.50	2	3,350	0.06%
2019/07/15	0	0.00	2	233.50	235.50	-2	3,691	-0.05%
2019/07/12	0	0.00	5	236.00	234.50	-5	3,815	-0.13%
2019/07/11	5	227.00	8	229.19	229.50	-3	3,738	-0.08%
2019/07/09	2	223.50	1	222.00	222.00	1	3,767	0.03%
2019/07/08	2	224.75	0	0.00	223.00	2	3,796	0.05%
2019/07/04	0	0.00	1	226.50	227.00	-1	3,890	-0.03%
2019/07/03	0	0.00	2	222.50	222.50	-2	3,974	-0.05%
2019/06/28	1	225.50	0	0.00	226.50	1	4,336	0.02%
2019/06/27	2	227.50	0	0.00	226.00	2	4,330	0.05%
2019/06/25	5	227.20	1	230.50	223.00	4	4,289	0.09%
2019/06/24	1	229.00	1	232.00	229.00	0	4,237	0.00%
2019/06/21	2	227.25	1	228.00	229.00	1	4,172	0.02%
2019/06/20	4	217.38	4	221.63	224.00	0	4,066	0.00%
2019/06/19	4	214.50	5	214.10	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	3	214.00	211.50	-3	4,015	-0.07%
2019/06/17	4	209.63	1	211.00	211.50	3	4,047	0.07%
2019/06/12	1	214.00	0	0.00	211.50	1	4,081	0.02%
2019/06/05	0	0.00	3	211.00	209.50	-3	4,047	-0.07%
2019/06/04	2	215.50	2	211.75	211.00	0	4,045	0.00%
2019/06/03	1	222.50	0	0.00	219.50	1	4,042	0.02%
2019/05/31	1	226.50	1	228.50	228.50	0	4,041	0.00%
2019/05/30	1	223.50	1	226.00	226.50	0	4,030	0.00%
2019/05/29	2	227.00	0	0.00	220.00	2	4,024	0.05%
2019/05/24	1	214.00	0	0.00	213.50	1	4,137	0.02%
2019/05/22	1	217.00	3	218.67	218.50	-2	4,363	-0.05%
2019/05/20	1	209.00	0	0.00	214.00	1	4,488	0.02%
2019/05/17	2	213.00	0	0.00	213.00	2	4,475	0.04%
2019/05/15	0	0.00	3	222.33	222.50	-3	4,479	-0.07%
2019/05/14	1	215.50	0	0.00	218.50	1	4,524	0.02%
2019/05/13	0	0.00	1	211.50	208.00	-1	4,581	-0.02%
2019/05/09	1	209.00	6	215.92	204.00	-5	4,525	-0.11%
2019/05/08	1	213.50	1	213.50	214.00	0	4,487	0.00%
2019/05/07	0	0.00	3	218.50	217.50	-3	4,476	-0.07%
2019/05/06	1	213.50	2	215.00	222.50	-1	4,462	-0.02%
2019/05/03	2	224.50	1	226.00	224.00	1	4,473	0.02%
2019/05/02	5	220.00	2	221.00	221.50	3	4,437	0.07%
2019/04/30	1	224.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	2	229.50	1	224.00	224.00	1	4,469	0.02%
2019/04/26	6	236.58	0	0.00	235.00	6	4,501	0.13%
2019/04/25	0	0.00	3	246.17	241.50	-3	4,458	-0.07%
2019/04/24	2	239.50	1	238.50	238.50	1	4,351	0.02%
2019/04/23	2	241.50	0	0.00	243.00	2	4,302	0.05%
2019/04/22	1	233.50	1	232.50	232.50	0	4,229	0.00%
2019/04/19	2	237.50	0	0.00	237.50	2	4,190	0.05%
2019/04/18	0	0.00	3	227.00	225.50	-3	4,011	-0.07%
2019/04/16	4	222.88	12	223.13	218.50	-8	3,971	-0.20%
2019/04/15	10	213.00	0	0.00	216.50	10	4,001	0.25%
2019/04/08	0	0.00	10	224.50	229.00	-10	4,150	-0.24%
2019/04/03	0	0.00	3	223.67	221.00	-3	4,072	-0.07%
2019/04/02	0	0.00	8	223.19	226.00	-8	3,996	-0.20%
2019/04/01	1	207.50	0	0.00	205.50	1	3,934	0.03%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/27	2	202.50	0	0.00	203.00	2	4,140	0.05%
2019/03/20	1	214.50	3	213.83	211.00	-2	4,400	-0.05%
2019/03/19	1	207.50	0	0.00	207.50	1	4,418	0.02%
2019/03/18	3	208.00	3	205.00	205.50	0	4,404	0.00%
2019/03/15	11	203.95	0	0.00	206.00	11	4,445	0.25%
2019/03/14	1	205.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	5	208.50	5	206.40	203.50	0	4,587	0.00%
2019/03/05	1	206.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	0	0.00	1	212.00	209.50	-1	5,346	-0.02%
2019/02/26	15	224.30	12	223.42	209.00	3	5,739	0.05%
2019/02/22	1	218.00	1	220.00	215.50	0	5,641	0.00%
2019/02/21	4	220.25	6	226.83	215.50	-2	5,616	-0.04%
2019/02/20	10	215.75	5	214.80	223.00	5	5,461	0.09%
2019/02/19	8	201.81	20	202.20	203.00	-12	5,481	-0.22%
2019/02/18	1	197.50	2	200.00	196.00	-1	5,462	-0.02%
2019/02/15	2	197.50	0	0.00	196.00	2	5,475	0.04%
2019/02/14	4	200.75	4	201.38	202.50	0	5,478	0.00%
2019/02/13	0	0.00	2	190.00	192.00	-2	5,386	-0.04%
2019/02/12	13	191.81	0	0.00	193.00	13	5,327	0.24%
2019/01/25	0	0.00	5	203.10	203.00	-5	5,757	-0.09%
2019/01/24	4	198.00	0	0.00	198.00	4	5,846	0.07%
2019/01/23	0	0.00	1	203.00	203.50	-1	5,862	-0.02%
2019/01/21	2	202.00	2	202.25	200.00	0	5,997	0.00%
2019/01/07	0	0.00	1	185.00	183.00	-1	6,701	-0.01%
2019/01/04	1	176.50	0	0.00	183.00	1	6,844	0.01%
2019/01/03	0	0.00	3	189.17	183.50	-3	6,720	-0.04%
2019/01/02	3	204.33	15	204.13	203.50	-12	6,715	-0.18%
2018/12/28	0	0.00	2	206.00	206.00	-2	6,832	-0.03%
2018/12/26	18	209.14	2	207.25	202.00	16	6,898	0.23%
2018/12/25	1	207.00	0	0.00	204.50	1	6,909	0.01%
2018/12/24	1	212.50	1	209.50	212.50	0	6,928	0.00%
2018/12/22	0	0.00	1	202.50	208.00	-1	6,924	-0.01%
2018/12/21	3	198.50	2	199.25	206.00	1	6,978	0.01%
2018/12/20	1	198.00	1	201.50	196.00	0	6,938	0.00%
2018/12/13	0	0.00	1	205.00	203.00	-1	7,180	-0.01%
2018/12/10	0	0.00	2	182.00	186.00	-2	7,176	-0.03%
2018/12/07	2	194.00	0	0.00	192.50	2	7,198	0.03%
2018/12/06	1	192.00	0	0.00	196.00	1	7,229	0.01%
2018/12/05	0	0.00	1	208.00	199.00	-1	7,210	-0.01%
2018/12/04	1	212.00	0	0.00	216.00	1	7,193	0.01%
2018/12/03	0	0.00	1	218.00	216.00	-1	7,295	-0.01%
2018/11/29	0	0.00	1	196.00	196.50	-1	7,318	-0.01%
2018/11/28	1	194.00	2	192.25	189.50	-1	7,192	-0.01%
2018/11/27	3	182.00	5	179.20	181.00	-2	7,049	-0.03%
2018/11/26	2	167.75	2	175.75	180.50	0	6,944	0.00%
2018/11/23	3	168.00	0	0.00	164.50	3	6,693	0.04%
2018/11/22	2	191.50	2	192.50	177.50	0	6,602	0.00%
2018/11/16	2	178.75	2	172.25	181.00	0	6,540	0.00%
2018/11/15	1	180.50	0	0.00	180.50	1	6,414	0.02%
2018/11/13	1	180.00	0	0.00	186.50	1	6,380	0.02%
2018/11/08	4	194.50	4	193.63	188.00	0	6,375	0.00%
2018/11/07	7	191.36	7	191.93	190.50	0	6,288	0.00%
2018/11/06	1	192.00	0	0.00	188.00	1	6,195	0.02%
2018/11/05	13	212.04	14	204.04	199.50	-1	6,119	-0.02%
2018/11/02	2	224.50	3	220.67	221.50	-1	5,993	-0.02%
2018/11/01	3	216.00	2	219.75	216.00	1	5,921	0.02%
2018/10/31	0	0.00	1	208.50	210.00	-1	5,873	-0.02%
2018/10/30	1	192.50	0	0.00	191.00	1	5,893	0.02%
2018/10/29	1	187.00	1	192.00	187.50	0	5,875	0.00%
2018/10/26	2	195.75	1	191.50	190.00	1	5,821	0.02%
2018/10/25	3	196.50	2	194.50	194.00	1	5,890	0.02%
2018/10/24	2	200.50	3	208.33	206.50	-1	5,865	-0.02%
2018/10/23	1	205.00	1	203.50	202.00	0	5,789	0.00%
2018/10/22	5	211.10	3	214.17	214.50	2	5,784	0.03%
2018/10/19	4	204.88	3	205.33	215.00	1	5,716	0.02%
2018/10/17	0	0.00	1	228.00	225.00	-1	5,547	-0.02%
2018/10/16	2	217.00	2	221.75	220.00	0	5,492	0.00%
2018/10/15	2	212.00	4	213.63	211.50	-2	5,402	-0.04%
2018/10/12	2	203.75	1	201.00	201.00	1	5,388	0.02%
2018/10/09	1	242.50	1	226.00	226.00	0	5,440	0.00%
2018/10/08	1	246.00	2	240.75	241.00	-1	5,336	-0.02%
2018/10/05	2	251.00	0	0.00	242.50	2	5,232	0.04%
2018/10/03	0	0.00	1	265.00	265.00	-1	5,155	-0.02%
2018/09/28	3	278.67	2	271.00	271.00	1	5,065	0.02%
2018/09/26	1	294.00	1	288.00	288.00	0	4,961	0.00%
2018/09/20	1	282.00	0	0.00	282.00	1	4,785	0.02%
2018/09/19	1	298.50	1	294.50	294.50	0	4,683	0.00%
2018/09/17	0	0.00	1	310.00	312.00	-1	4,608	-0.02%
2018/09/13	2	298.50	1	290.00	290.50	1	4,647	0.02%
2018/09/12	1	315.50	1	297.00	295.00	0	4,605	0.00%
2018/09/11	1	321.50	1	327.00	313.50	0	4,575	0.00%
2018/09/10	5	322.40	0	0.00	319.00	5	4,609	0.11%
2018/09/07	6	343.08	10	334.30	345.00	-4	4,646	-0.09%
2018/09/06	2	337.00	2	337.25	339.00	0	4,517	0.00%
2018/09/05	2	328.50	3	328.17	335.00	-1	4,416	-0.02%
2018/09/04	3	308.17	2	305.50	305.00	1	4,313	0.02%
2018/09/03	0	0.00	1	312.00	300.00	-1	4,350	-0.02%
2018/08/31	1	309.00	1	313.00	313.00	0	4,399	0.00%
2018/08/23	4	294.75	4	288.38	288.00	0	4,657	0.00%
2018/08/22	1	294.50	1	287.00	287.00	0	4,618	0.00%
2018/08/21	8	286.13	8	288.94	293.00	0	4,608	0.00%
2018/08/20	2	276.25	3	280.33	282.50	-1	4,603	-0.02%
2018/08/17	2	279.00	1	284.00	278.00	1	4,605	0.02%
2018/08/16	2	282.25	3	284.33	284.00	-1	4,569	-0.02%
2018/08/14	5	295.30	2	296.00	297.50	3	4,553	0.07%
2018/08/10	1	303.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	1	307.00	3	308.83	312.00	-2	4,528	-0.04%
2018/08/07	1	305.50	1	310.50	318.00	0	4,557	0.00%
2018/08/06	1	318.00	0	0.00	316.00	1	4,499	0.02%
2018/08/01	1	352.00	6	348.17	358.50	-5	4,424	-0.11%
2018/07/31	2	323.25	2	328.00	331.50	0	4,315	0.00%
2018/07/27	6	328.67	1	331.00	328.50	5	4,291	0.12%
2018/07/24	1	326.00	1	318.00	326.00	0	4,498	0.00%
2018/07/23	2	309.75	2	316.50	313.50	0	4,562	0.00%
2018/07/20	2	322.50	2	325.50	323.00	0	4,627	0.00%
2018/07/19	1	321.00	1	326.50	327.00	0	4,693	0.00%
2018/07/18	2	312.75	3	317.17	312.50	-1	4,682	-0.02%
2018/07/17	3	308.83	7	310.71	308.00	-4	4,652	-0.09%
2018/07/12	0	0.00	1	288.00	288.00	-1	4,962	-0.02%
2018/07/10	1	265.00	1	269.00	273.50	0	4,937	0.00%
2018/07/09	1	268.00	0	0.00	267.00	1	4,931	0.02%
2018/07/04	1	276.00	0	0.00	280.00	1	4,913	0.02%
2018/06/27	0	0.00	1	290.00	278.50	-1	4,850	-0.02%
2018/06/13	11	292.18	10	288.00	286.00	1	4,630	0.02%
2018/06/06	2	306.00	2	312.50	313.00	0	4,466	0.00%
2018/06/05	2	295.00	2	298.00	298.00	0	4,398	0.00%
2018/06/01	1	253.50	2	258.00	264.00	-1	4,296	-0.02%
2018/05/31	6	256.25	5	250.50	255.00	1	4,340	0.02%
2018/05/29	2	261.50	2	258.00	257.00	0	4,494	0.00%
2018/05/21	1	264.50	0	0.00	266.50	1	4,771	0.02%
2018/05/17	1	267.00	1	264.00	264.00	0	4,921	0.00%
2018/05/16	1	271.50	1	264.50	267.50	0	5,044	0.00%
2018/05/15	2	275.50	6	281.50	273.50	-4	5,159	-0.08%
2018/05/14	1	281.50	1	287.50	281.50	0	5,116	0.00%
2018/05/11	1	284.00	1	283.00	284.00	0	5,148	0.00%
2018/05/08	0	0.00	2	276.50	274.50	-2	5,180	-0.04%
2018/05/07	1	281.50	1	272.50	281.50	0	5,191	0.00%
2018/05/04	1	260.00	0	0.00	269.50	1	5,205	0.02%
2018/05/03	3	261.50	1	272.50	259.00	2	5,252	0.04%
2018/05/02	3	275.00	2	275.00	269.50	1	5,325	0.02%
2018/04/30	1	254.00	1	266.50	282.00	0	5,354	0.00%
2018/04/27	4	247.25	2	254.75	258.00	2	5,359	0.04%
2018/04/26	0	0.00	2	248.00	241.00	-2	5,446	-0.04%
2018/04/25	3	235.67	1	239.50	241.00	2	5,440	0.04%
2018/04/23	2	252.00	0	0.00	244.50	2	5,427	0.04%
2018/04/20	0	0.00	2	243.00	244.00	-2	5,419	-0.04%
2018/04/19	1	266.00	1	260.50	260.50	0	5,317	0.00%
2018/04/18	1	287.50	0	0.00	269.50	1	5,135	0.02%
2018/04/13	1	304.00	1	315.00	315.00	0	5,058	0.00%
2018/04/12	2	304.50	2	296.00	299.50	0	5,042	0.00%
2018/04/03	1	300.50	0	0.00	312.50	1	5,161	0.02%
2018/04/02	1	320.00	1	309.50	309.00	0	5,158	0.00%
2018/03/30	0	0.00	1	314.50	317.00	-1	5,260	-0.02%
2018/03/29	2	318.25	1	320.50	319.00	1	5,297	0.02%
2018/03/28	1	331.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	0	335.50	335.50	0	5,268	0.00%
2018/03/26	1	326.00	1	331.00	323.50	0	5,276	0.00%
2018/03/22	0	0.00	1	354.00	336.00	-1	5,272	-0.02%
2018/03/21	2	338.00	3	332.00	339.50	-1	5,229	-0.02%
2018/03/20	1	323.50	0	0.00	322.00	1	5,226	0.02%
2018/03/19	0	0.00	1	327.00	328.50	-1	5,243	-0.02%
2018/03/16	1	324.00	1	328.50	322.00	0	5,272	0.00%
2018/03/15	4	329.75	3	325.17	324.50	1	5,405	0.02%
2018/03/14	1	340.00	1	328.00	324.00	0	5,511	0.00%
2018/03/13	0	0.00	1	335.50	332.00	-1	5,558	-0.02%
2018/03/12	1	321.50	0	0.00	320.50	1	5,613	0.02%
2018/03/08	1	340.00	1	333.50	335.50	0	5,567	0.00%
2018/03/06	1	333.00	0	0.00	327.00	1	5,495	0.02%
2018/03/05	0	0.00	1	317.00	324.00	-1	5,434	-0.02%
2018/03/02	1	314.00	1	313.00	314.00	0	5,371	0.00%
2018/02/26	0	0.00	1	313.00	309.00	-1	5,276	-0.02%
2018/02/23	2	310.00	2	310.50	308.50	0	5,212	0.00%
2018/02/22	1	299.50	0	0.00	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	5	277.00	5	280.00	270.00	0	5,018	0.00%
2018/02/09	4	272.50	3	275.50	282.00	1	5,026	0.02%
2018/01/30	1	345.00	0	0.00	348.50	1	4,760	0.02%
2018/01/29	2	361.00	2	358.00	356.00	0	4,764	0.00%
2018/01/26	2	353.00	3	350.33	360.00	-1	4,799	-0.02%
2018/01/25	4	365.50	4	364.25	341.50	0	4,769	0.00%
2018/01/22	10	334.00	10	313.50	337.00	0	4,547	0.00%
2018/01/19	10	302.50	10	304.50	306.50	0	4,566	0.00%
2018/01/18	0	0.00	1	300.50	297.00	-1	4,559	-0.02%
2018/01/17	1	284.00	1	286.00	288.00	0	4,478	0.00%
2018/01/05	8	281.88	8	283.00	289.50	0	5,321	0.00%