台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲2.7
  • 漲幅
    +2.76%
  • 成交量
    159
  • 產業
    上櫃 電腦及週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安勤 (3479)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00199.70100.50-1441-0.23%
2024/11/2100.00197.7097.80-1441-0.23%
2024/11/1500.00195.8096.00-1439-0.23%
2024/11/14396.1700.0094.2034400.68%
2024/11/0400.00198.6098.70-1471-0.21%
2024/11/0100.003100.00100.00-3483-0.62%
2024/10/3000.001100.5099.90-1485-0.21%
2024/10/2900.002100.50102.00-2483-0.41%
2024/10/2800.002102.50104.00-2483-0.41%
2024/10/2500.001105.00104.00-1488-0.20%
2024/10/2300.001108.50107.00-1496-0.20%
2024/10/091106.5000.00107.0015420.18%
2024/09/271112.5000.00111.5015970.17%
2024/09/181109.5000.00110.0016180.16%
2024/09/051115.0000.00112.5016460.15%
2024/09/042113.0000.00111.0026520.31%
2024/09/031120.501113.50113.5006460.00%
2024/07/0400.000112.00112.0006160.00%
2024/05/3100.000.1114.50113.00-0.11,180-0.01%
2024/05/2900.002116.00115.50-21,224-0.16%
2024/05/024120.008120.56120.00-41,813-0.22%
2024/04/304122.254120.50122.5001,8400.00%
2024/04/294117.5000.00117.5041,8390.22%
2024/04/220116.5000.00114.5001,9060.00%
2024/04/170116.0000.00115.0001,9110.00%
2024/04/093122.0000.00122.0031,9810.15%
2024/04/081123.5000.00122.0011,9810.05%
2024/04/0300.002123.25123.00-22,001-0.10%
2024/04/022124.5000.00124.0022,0250.10%
2024/04/010125.1300.00125.5002,0480.00%
2024/03/2900.001125.50123.00-12,116-0.05%
2024/03/281129.500128.50123.0012,1880.05%
2024/03/272127.755128.60127.00-32,155-0.14%
2024/03/265.2126.446127.50126.50-0.82,092-0.04%
2024/03/250122.5000.00123.0002,0430.00%
2024/03/2200.001122.00123.00-12,044-0.05%
2024/03/211125.001124.50123.5002,0430.00%
2024/03/2000.001125.50124.00-12,018-0.05%
2024/03/182124.5000.00123.0022,0460.10%
2024/03/150117.5000.00120.5002,0160.00%
2024/03/141114.0000.00113.5012,0650.05%
2024/03/130115.6700.00113.5002,1420.00%
2024/03/083112.0000.00111.5032,5280.12%
2024/03/060118.5000.00116.5002,5640.00%
2024/03/040118.5000.00118.5002,5470.00%
2024/03/010119.0000.00118.0002,5310.00%
2024/02/290121.0000.00118.0002,5150.00%
2024/02/271120.031123.00122.0002,4770.00%
2024/02/261126.012125.75125.50-12,443-0.04%
2024/02/234127.384127.00129.0002,3960.00%
2024/02/222123.003121.83123.50-12,207-0.05%
2024/02/201114.0000.00113.0012,1260.05%
2024/02/191112.5000.00112.5012,1260.05%
2024/02/150113.5000.00111.5002,1070.00%
2024/01/240121.003120.50120.50-31,948-0.15%
2024/01/221120.001119.00120.0001,8960.00%
2024/01/120114.5000.00113.5001,8020.00%
2024/01/0500.001114.00113.00-11,758-0.06%
2024/01/041113.0000.00113.0011,7500.06%
2024/01/0300.002119.00118.00-21,730-0.12%
2023/12/262119.002120.75120.5001,5800.00%
2023/12/2200.000.1115.50115.00-0.11,403-0.01%
2023/12/1900.002113.00115.50-21,336-0.15%
2023/12/182111.5000.00110.0021,3200.15%
2023/12/141116.5000.00115.0011,2960.08%
2023/12/133113.832115.50116.5011,2590.08%
2023/12/113106.009106.56110.00-61,177-0.51%
2023/12/079117.832115.50115.0079730.72%
2023/12/0600.0019111.55113.50-19737-2.58%
2023/12/052105.5000.00103.5025880.34%
2023/12/012108.755108.50106.50-3642-0.47%
2023/11/3000.001102.50105.00-1582-0.17%
2023/11/291101.5000.00101.0015680.18%
2023/11/242101.502103.00102.0005800.00%
2023/11/2300.002104.00102.50-2572-0.35%
2023/11/2200.002104.50101.50-2562-0.36%
2023/11/1600.00398.1098.30-3542-0.55%
2023/11/15396.7000.0096.6035400.55%
2023/10/2700.00296.1095.40-2824-0.24%
2023/10/17295.10196.0094.8019500.11%
2023/10/13397.8000.0098.4039680.31%
2023/10/0600.00399.5099.90-31,039-0.29%
2023/09/26398.8000.0098.6031,2140.25%
2023/09/2500.004100.5099.50-41,254-0.32%
2023/09/21898.31498.4098.1041,2910.31%
2023/09/20398.703100.0099.1001,3150.00%
2023/09/152100.000.1100.5099.701.91,4030.14%
2023/09/1400.001102.50103.00-11,406-0.07%
2023/09/133102.5000.00102.0031,4080.21%
2023/09/121103.0000.00102.5011,4320.07%
2023/09/071106.001107.00105.5001,4560.00%
2023/09/061104.503104.67103.00-21,433-0.14%
2023/09/011101.0000.00100.0011,4720.07%
2023/08/21199.30199.5099.7001,7130.00%
2023/08/170.1103.0000.00102.500.11,7880.01%
2023/08/14696.35693.2593.0001,8990.00%
2023/08/10196.50298.4097.80-12,077-0.05%
2023/08/0900.00197.3096.90-12,176-0.05%
2023/08/08198.0000.0097.6012,3200.04%
2023/08/07198.7000.0098.8012,4260.04%
2023/08/02295.5000.0095.4022,7210.07%
2023/08/012100.5000.0099.8022,8270.07%
2023/07/311104.002102.50104.00-13,128-0.03%
2023/07/27299.7000.0099.7023,2970.06%
2023/07/212100.002101.50100.5003,8040.00%
2023/07/183106.5000.00104.0033,9620.08%
2023/07/142107.502108.00107.0004,1510.00%
2023/07/062108.5000.00107.0024,5960.04%
2023/07/044113.0000.00110.5044,8510.08%
2023/07/033.1107.163111.50111.000.14,9300.00%
2023/06/2813106.153107.50105.00105,1880.19%
2023/06/201114.5000.00118.0015,6230.02%
2023/06/0500.001123.50124.50-16,059-0.02%
2023/06/0200.001124.00123.50-16,270-0.02%
2023/06/011124.5000.00124.0016,3870.02%
2023/05/3000.002125.50124.00-26,439-0.03%
2023/05/2900.001127.00125.50-16,451-0.02%
2023/05/253128.1700.00126.5036,4220.05%
2023/05/231130.501131.50131.5006,4310.00%
2023/05/221127.502127.50128.00-16,440-0.02%
2023/05/181126.5000.00125.0016,4370.02%
2023/05/171123.501123.00125.0006,4130.00%
2023/05/1600.002122.00122.00-26,528-0.03%
2023/05/154121.381124.00120.0036,5390.05%
2023/05/121118.503120.00124.00-26,661-0.03%
2023/05/113118.001117.00116.0026,7700.03%
2023/05/081117.501119.00119.0006,6500.00%
2023/05/055120.007117.00117.00-26,552-0.03%
2023/05/042111.0000.00111.0026,2420.03%
2023/05/031110.001108.00107.5006,1770.00%
2023/05/022111.753111.33112.50-16,131-0.02%
2023/04/281111.001107.00111.0005,9320.00%
2023/04/2700.00098.10101.0005,7610.00%
2023/04/181104.503103.67104.50-25,781-0.03%
2023/04/172103.7500.00102.5026,0090.03%
2023/04/1410105.9013104.27103.50-36,012-0.05%
2023/04/132102.501100.00100.0016,0400.02%
2023/04/10397.0300.0096.5036,3860.05%
2023/03/3100.00193.8095.30-16,551-0.02%
2023/03/30192.80391.3792.40-26,397-0.03%
2023/03/2900.00190.5090.10-16,295-0.02%
2023/03/28390.4300.0090.5036,2590.05%
2023/03/27195.30197.0095.9006,1420.00%
2023/03/2300.00196.8095.10-15,987-0.02%
2023/03/22994.30795.0797.0025,8620.03%
2023/03/21389.30489.6088.20-15,568-0.02%
2023/03/20188.8000.0089.2015,5330.02%
2023/03/1300.00182.8083.70-15,396-0.02%
2023/03/09187.5000.0087.3015,3340.02%
2023/03/07594.401593.6390.00-105,231-0.19%
2023/03/061191.05790.6090.5045,0030.08%
2023/03/03086.00687.8888.20-64,848-0.12%
2023/03/02685.25185.4084.9054,7710.10%
2023/03/01184.8000.0084.7014,7560.02%
2023/02/24387.40386.6385.9004,7240.00%
2023/02/23088.5000.0087.8004,6920.00%
2023/02/22186.5000.0086.8014,6500.02%
2023/02/21187.7000.0087.8014,6160.02%
2023/02/20489.38389.0088.5014,5750.02%
2023/02/14286.65688.6885.30-44,342-0.09%
2023/02/13484.75284.8084.2024,0590.05%
2023/02/10588.8400.0086.8053,9640.13%
2023/02/0900.004193.9794.10-413,724-1.10%
2023/02/084188.41185.8085.60403,4641.15%
2023/02/03381.40383.3081.5003,1600.00%
2023/02/02382.33383.1082.6003,1290.00%
2023/01/17178.50178.8079.5002,9530.00%
2023/01/1200.00179.8080.00-12,823-0.04%
2023/01/10585.36485.8884.8012,6650.04%
2023/01/09286.05186.3085.3012,5410.04%
2023/01/06386.77287.5586.6012,4620.04%
2023/01/05586.64586.4288.2002,3580.00%
2023/01/03784.61684.2785.0012,0120.05%
2022/12/30281.90380.0081.40-11,789-0.06%
2022/12/29579.36879.7380.30-31,650-0.18%
2022/12/281485.65883.9683.0061,5350.39%
2022/12/27582.52981.6185.80-41,158-0.35%
2022/12/26477.90479.0578.0009270.00%
2022/12/23373.60375.1075.1007060.00%
2022/12/142068.982067.4871.7004840.00%
2022/08/0800.00066.6066.5006640.00%
2022/07/0800.00164.5065.70-1489-0.20%
2022/06/13161.70162.2061.8004140.00%
2022/05/0400.00161.8061.70-1373-0.27%
2022/04/21065.2300.0065.0003350.00%
2022/04/20064.6000.0064.9003280.00%
2022/04/08160.3000.0061.2012040.49%
2022/03/31059.5000.0059.4001560.00%
2022/03/21058.0000.0056.0001320.00%
2022/03/15057.9300.0054.1001440.00%
2022/02/18059.5000.0058.0001500.00%
2021/09/1300.00252.9552.70-2192-1.04%
2021/08/2400.000.451.7851.50-0.4201-0.20%
2021/05/0400.00353.2052.90-3691-0.43%
2021/04/2900.00357.3057.00-3677-0.44%
2021/04/22059.0000.0057.2006700.00%
2021/04/20063.0000.0060.6006620.00%
2021/04/190.260.0000.0059.900.26560.02%
2021/04/1516.364.731365.3862.803.36230.52%
2021/04/12161.00360.7359.00-2411-0.49%
2021/04/0900.00358.2358.10-3365-0.82%
2021/03/25159.80659.9858.30-5314-1.59%
2021/03/24356.93158.0056.7022430.82%
2021/03/2300.00156.5056.60-1216-0.46%
2021/03/2200.00155.9054.90-1203-0.49%
2021/03/1800.00354.5054.60-3200-1.49%
2021/03/1600.00153.0052.90-1194-0.52%
2021/02/04055.0000.0051.6002730.00%
2021/02/03054.9000.0051.4002730.00%
2021/01/28152.0000.0052.0012730.37%
2021/01/1400.00555.6454.90-5253-1.97%
2021/01/12653.1500.0053.1062392.51%
2021/01/0600.00256.0055.00-2232-0.86%
2020/12/3000.00255.6555.30-2225-0.89%
2020/12/2500.00256.0055.90-2219-0.91%
2020/12/2400.00255.3055.10-2217-0.92%
2020/12/17353.5000.0053.4032101.43%
2020/12/11454.8000.0054.8042061.94%
2020/12/08254.3000.0054.8022110.94%
2020/12/07254.9000.0054.7022090.96%
2020/12/04455.7300.0055.4042071.93%
2020/12/03256.0000.0055.9022040.98%
2020/12/02156.0000.0055.7012040.49%
2020/12/01156.8000.0056.5012020.49%
2020/11/30157.5000.0057.4012020.50%
2020/11/23257.2000.0057.7021831.09%
2020/11/16056.2000.0051.6001590.00%
2020/08/20355.1700.0052.2034540.66%
2020/07/0800.00164.4064.40-1752-0.13%
2020/06/08269.95269.4069.5009550.00%
2020/06/05169.0000.0068.8019590.10%
2020/06/0100.00367.1367.10-31,004-0.30%
2020/05/28267.2000.0066.5021,0190.20%
2020/05/2700.00467.0067.50-41,042-0.38%
2020/05/25266.0000.0066.4021,1820.17%
2020/05/2200.00166.9066.80-11,203-0.08%
2020/05/21267.2000.0067.3021,2220.16%
2020/05/20165.6000.0066.4011,2430.08%
2020/05/1500.002366.2965.60-231,337-1.72%
2020/05/11467.50667.5067.20-21,371-0.15%
2020/05/08170.0000.0069.8011,3380.07%
2020/05/07270.2000.0069.8021,3350.15%
2020/05/06669.33469.1569.0021,3350.15%
2020/05/05270.00270.4069.8001,3320.00%
2020/05/04169.4000.0069.2011,3280.08%
2020/04/30368.97270.3070.1011,3120.08%
2020/04/29168.3000.0068.0011,2860.08%
2020/04/28167.8000.0067.5011,2760.08%
2020/04/24165.8000.0065.4011,2670.08%
2020/04/22263.8000.0064.0021,2750.16%
2020/04/17163.9000.0064.2011,2330.08%
2020/04/1600.00164.4064.50-11,218-0.08%
2020/04/1500.00163.9063.70-11,212-0.08%
2020/04/09164.0000.0064.1011,1790.08%
2020/04/0800.00464.6065.20-41,163-0.34%
2020/04/06261.5000.0061.4021,1180.18%
2020/03/3100.00261.2060.30-21,108-0.18%
2020/03/2500.00161.8061.50-11,069-0.09%
2020/03/24159.40660.1060.00-51,044-0.48%
2020/03/2300.00756.6156.60-71,030-0.68%
2020/03/181256.782357.5956.90-11992-1.11%
2020/03/17456.801256.8056.50-8988-0.81%
2020/03/131059.01560.5060.5059750.51%
2020/03/121665.533067.5764.80-14951-1.47%
2020/03/09277.5000.0076.1028670.23%
2020/03/06779.0600.0078.6078570.82%
2020/03/0500.00480.7580.50-4859-0.47%
2020/03/04379.3300.0079.5038520.35%
2020/03/03180.00280.7080.00-1848-0.12%
2020/03/02379.3000.0078.6038410.36%
2020/02/271583.56388.5081.30128281.45%
2020/02/2600.00984.6785.50-9710-1.27%
2020/02/25483.70484.0084.3006880.00%
2020/02/24284.70285.4084.7006860.00%
2020/02/20985.53285.2084.8076631.05%
2020/02/1900.00983.9385.00-9627-1.43%
2020/02/1800.00482.0082.00-4601-0.66%
2020/02/17081.90482.4581.90-4589-0.68%
2020/02/07176.6000.0076.6016040.17%
2020/02/06177.8000.0077.2016020.17%
2020/01/20280.9000.0080.5026570.30%
2020/01/1700.00479.6079.80-4682-0.59%
2020/01/14276.2000.0076.5027360.27%
2020/01/09277.4000.0077.3028390.24%
2019/12/3100.00976.6376.40-91,002-0.90%
2019/12/24375.4300.0075.0031,0280.29%
2019/12/23276.4000.0075.9021,0370.19%
2019/12/20177.0000.0076.4011,0430.10%
2019/12/18277.6000.0077.5021,0560.19%
2019/12/1700.00278.3078.30-21,074-0.19%
2019/12/1200.00279.0078.70-21,148-0.17%
2019/12/1100.00877.4878.10-81,154-0.69%
2019/12/10275.0000.0074.9021,1430.17%
2019/12/03176.5000.0076.6011,2160.08%
2019/12/021077.0400.0076.60101,2310.81%
2019/11/2600.001481.5081.20-141,298-1.08%
2019/11/2500.00880.3079.60-81,337-0.60%
2019/11/2200.00580.4079.50-51,410-0.35%
2019/11/211277.40380.0079.8091,4570.62%
2019/11/202078.8500.0078.80201,4941.34%
2019/11/191080.6000.0080.70101,4930.67%
2019/11/11281.2000.0080.7021,5560.13%
2019/11/0800.001782.8583.20-171,520-1.12%
2019/10/3100.001680.5880.50-161,557-1.03%
2019/10/30181.0000.0081.8011,5600.06%
2019/10/292581.1300.0080.90251,5511.61%
2019/10/2500.00687.4086.90-61,511-0.40%
2019/10/2400.00685.2085.30-61,492-0.40%
2019/10/221083.0800.0084.60101,4960.67%
2019/10/21485.7800.0085.2041,4700.27%
2019/10/18686.8000.0087.4061,4740.41%
2019/10/1700.00286.8088.20-21,442-0.14%
2019/10/16485.70885.7085.50-41,452-0.28%
2019/10/151484.57784.1186.9071,4000.50%
2019/10/14182.20782.1981.60-61,346-0.45%
2019/10/08481.8000.0082.4041,3640.29%
2019/10/07382.9000.0082.9031,3720.22%
2019/10/0100.00481.6581.60-41,340-0.30%
2019/09/2400.00481.9082.00-41,319-0.30%
2019/09/1700.00181.3080.60-11,218-0.08%
2019/09/16180.6000.0080.3011,1990.08%
2019/09/1000.00181.0079.00-11,147-0.09%
2019/09/04278.8000.0079.1021,0750.19%
2019/08/29179.8000.0079.5019840.10%
2019/08/282680.45780.0079.60199581.98%
2019/08/271778.96779.2682.00109041.11%
2019/08/22470.6000.0070.0047150.56%
2019/08/21269.9000.0069.8026950.29%
2019/07/2600.00162.6062.40-1396-0.25%
2019/07/24162.1000.0061.7013650.27%
2019/07/2300.00160.3059.30-1331-0.30%
2019/07/22159.40159.0059.3003120.00%
2019/07/18355.97355.9757.0002640.00%
2019/07/1600.00153.4053.70-1208-0.48%
2019/07/15153.90152.8053.8001930.00%
2019/07/12152.30152.2052.3001810.00%
2019/07/11252.00251.7052.1001580.00%
2019/07/09148.00147.8048.0501260.00%
2019/07/08147.5000.0047.4511260.79%
2019/02/18246.9000.0046.6521591.25%
2019/01/1700.00143.3045.05-194-1.06%
2019/01/16142.85242.0043.05-179-1.27%
2019/01/15241.4000.0041.702742.70%
2019/01/08042.0000.0039.850620.00%
2018/04/2400.00145.6045.60-1232-0.43%
2018/02/0600.00147.4047.40-1246-0.41%
2018/01/2900.00150.7050.50-1233-0.43%
2018/01/17148.9500.0049.0012020.49%
2018/01/1600.00248.0347.95-2188-1.06%
2018/01/12246.2500.0046.3521741.15%
安勤衝刺生成式AI及HPC應用 擴大產品線布局液冷解決方案Anue鉅亨-2024/09/01
安勤醫療、工業大單相繼出貨 下半年營運逐季增Anue鉅亨-2024/08/30
安勤 相關文章