矽瑪 (3511)-華南永昌-三重券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	47.70	11	47.11	46.00	-1	5,007	-0.02%
2024/11/21	13	46.77	9	48.58	48.65	4	4,615	0.09%
2024/11/20	20	46.73	20	47.24	44.25	0	4,026	0.00%
2024/11/19	2	41.93	2	42.08	45.15	0	3,376	0.00%
2024/11/12	2	34.00	4	35.28	35.00	-2	2,488	-0.08%
2024/11/11	1	33.50	1	34.10	34.10	0	2,369	0.00%
2024/11/08	1	31.20	0	0.00	31.00	1	2,338	0.04%
2024/10/24	1	37.25	0	0.00	35.70	1	2,228	0.04%
2024/10/21	1	35.40	1	35.80	35.30	0	2,151	0.00%
2024/10/15	0	0.00	1	36.45	36.45	-1	2,032	-0.05%
2024/10/11	1	35.45	0	0.00	35.45	1	1,890	0.05%
2024/10/09	110	36.76	111	35.28	35.40	-1	1,815	-0.06%	大買/大賣/
2024/10/08	1	36.10	2	36.78	37.20	-1	1,505	-0.07%
2024/10/01	104	34.95	102	34.81	32.95	2	1,386	0.14%	大買/大賣/
2024/09/23	0	0.00	2	33.40	34.35	-2	976	-0.20%
2024/09/20	2	32.65	0	0.00	32.75	2	917	0.22%
2024/09/19	1	31.30	1	32.20	32.65	0	764	0.00%
2024/09/10	0	0.00	2	30.18	29.05	-2	481	-0.42%
2024/09/09	2	30.45	1	30.85	30.85	1	378	0.26%
2024/07/16	0	0.00	1	28.40	28.55	-1	253	-0.39%
2024/07/12	0	0.00	2	29.05	28.55	-2	248	-0.80%
2024/07/11	2	29.40	2	29.00	28.85	0	244	0.00%
2024/07/09	9	30.03	6	29.25	29.00	3	230	1.30%
2024/07/08	2	29.70	2	30.03	30.65	0	196	0.00%
2024/03/14	0	0.00	5	25.86	26.45	-5	112	-4.44%
2024/03/08	0	0.00	5	26.83	26.70	-5	110	-4.54%
2024/03/07	5	26.76	0	0.00	27.10	5	115	4.32%
2024/01/12	0	0.00	2	27.30	27.50	-2	123	-1.62%
2023/12/04	1	29.70	0	0.00	29.90	1	111	0.90%
2023/08/25	0	0.00	1	31.50	31.25	-1	497	-0.20%
2023/08/24	1	31.70	0	0.00	31.40	1	500	0.20%
2023/06/26	1	36.00	0	0.00	35.80	1	481	0.21%
2023/06/07	0	0.00	2	34.70	37.35	-2	414	-0.48%
2023/06/06	0	0.00	2	34.85	34.85	-2	384	-0.52%
2023/05/25	3	35.45	3	35.45	35.45	0	410	0.00%
2023/05/11	0	0.00	10	31.85	31.80	-10	439	-2.28%
2023/04/27	0	0.00	1	33.75	33.35	-1	442	-0.23%
2023/04/26	0	0.00	2	33.55	33.60	-2	442	-0.45%
2023/04/13	2	36.50	2	36.40	36.35	0	426	0.00%
2023/03/21	1	37.50	1	37.40	37.40	0	425	0.00%
2023/03/20	1	36.70	1	37.10	37.20	0	427	0.00%
2023/03/09	0	0.00	1	39.00	38.20	-1	489	-0.20%
2023/03/08	9	38.00	1	38.00	37.85	8	493	1.62%
2023/03/07	1	37.00	17	37.17	37.30	-16	489	-3.27%
2023/03/06	5	36.75	0	0.00	36.85	5	488	1.02%
2023/03/02	0	0.00	1	35.90	35.90	-1	474	-0.21%
2023/02/22	2	35.85	1	35.70	35.55	1	500	0.20%
2023/02/17	5	34.76	0	0.00	35.05	5	523	0.95%
2023/01/10	1	33.25	0	0.00	33.25	1	742	0.13%
2022/12/22	2	33.75	0	0.00	33.95	2	1,016	0.20%
2022/12/16	2	35.05	0	0.00	35.15	2	1,109	0.18%
2022/12/15	3	36.12	0	0.00	35.90	3	1,155	0.26%
2022/12/09	1	36.55	7	35.71	35.80	-6	1,237	-0.48%
2022/12/08	1	36.55	0	0.00	36.45	1	1,252	0.08%
2022/12/05	4	38.30	0	0.00	37.70	4	1,505	0.27%
2022/12/01	0	0.00	2	39.95	39.50	-2	1,877	-0.11%
2022/11/30	0	0.00	1	38.75	38.40	-1	1,956	-0.05%
2022/11/29	0	0.00	1	37.65	37.50	-1	1,962	-0.05%
2022/11/25	1	36.80	0	0.00	36.50	1	1,949	0.05%
2022/11/23	5	37.15	0	0.00	36.95	5	1,948	0.26%
2022/11/21	0	0.00	3	38.22	38.35	-3	1,936	-0.15%
2022/11/18	0	0.00	1	37.80	37.70	-1	1,934	-0.05%
2022/11/17	0	0.00	3	38.05	37.90	-3	1,919	-0.16%
2022/11/14	0	0.00	5	36.53	36.85	-5	1,872	-0.27%
2022/11/11	0	0.00	10	37.28	35.80	-10	1,875	-0.53%
2022/11/08	15	36.49	0	0.00	35.60	15	1,861	0.81%
2022/11/01	3	35.77	2	35.60	35.70	1	1,792	0.06%
2022/10/31	0	0.00	2	33.53	35.20	-2	1,724	-0.12%
2022/10/28	2	32.35	0	0.00	32.00	2	1,696	0.12%
2022/10/24	0	0.00	1	33.40	32.90	-1	1,781	-0.06%
2022/10/21	2	32.38	0	0.00	31.85	2	1,781	0.11%
2022/10/17	3	32.22	3	33.95	33.95	0	1,757	0.00%
2022/10/11	6	35.74	0	0.00	35.05	6	1,727	0.35%
2022/10/05	1	41.20	1	39.30	39.30	0	1,673	0.00%
2022/09/29	0	0.00	6	35.53	35.55	-6	1,551	-0.39%
2022/09/28	2	34.15	0	0.00	33.50	2	1,539	0.13%
2022/09/27	0	0.00	3	36.30	37.00	-3	1,524	-0.20%
2022/09/26	3	35.05	0	0.00	36.20	3	1,509	0.20%
2022/09/23	4	39.30	0	0.00	38.40	4	1,493	0.27%
2022/09/22	0	0.00	3	40.25	40.25	-3	1,466	-0.20%
2022/09/20	16	38.75	18	38.59	38.75	-2	1,402	-0.14%
2022/09/19	19	38.92	17	38.91	39.05	2	1,391	0.14%
2022/09/16	16	39.45	17	38.87	39.45	-1	1,367	-0.07%
2022/09/15	18	39.39	16	40.00	39.40	2	1,328	0.15%
2022/09/14	18	40.82	17	40.14	40.10	1	1,302	0.08%
2022/09/13	15	41.30	15	41.35	41.30	0	1,266	0.00%
2022/09/08	2	41.75	6	40.52	40.60	-4	1,042	-0.38%
2022/09/07	5	40.25	2	40.75	40.75	3	717	0.42%
2022/09/06	1	37.40	0	0.00	37.05	1	631	0.16%
2022/09/05	1	38.60	0	0.00	38.60	1	513	0.19%
2022/09/02	0	0.00	1	34.70	35.10	-1	482	-0.21%
2022/08/15	0	0.00	1	34.15	34.05	-1	464	-0.22%
2022/08/05	1	34.20	0	0.00	33.50	1	487	0.21%
2022/08/04	0	0.00	1	32.80	32.65	-1	488	-0.20%
2022/08/03	1	33.45	0	0.00	32.45	1	487	0.21%
2022/07/29	1	34.15	0	0.00	33.65	1	491	0.20%
2022/07/15	0	0.00	1	31.40	31.55	-1	746	-0.13%
2022/06/30	1	31.10	0	0.00	30.65	1	780	0.13%
2022/06/20	0	0.00	2	34.20	33.35	-2	773	-0.26%
2022/06/15	0	0.00	1	37.75	36.95	-1	761	-0.13%
2022/06/14	2	36.65	0	0.00	37.20	2	761	0.26%
2022/06/13	1	37.75	4	38.30	37.70	-3	760	-0.39%
2022/06/08	3	38.22	0	0.00	38.00	3	746	0.40%
2022/06/06	1	38.05	1	39.25	38.05	0	744	0.00%
2022/05/26	1	36.80	0	0.00	36.65	1	729	0.14%
2022/05/06	1	38.60	0	0.00	38.70	1	666	0.15%
2022/05/05	0	0.00	30	40.82	40.20	-30	655	-4.58%
2022/05/04	30	42.75	0	0.00	41.90	30	613	4.89%
2022/04/25	1	39.75	1	40.85	42.00	0	398	0.00%
2022/04/01	0	0.00	2	37.95	38.05	-2	489	-0.41%
2022/03/21	0	0.00	1	37.20	37.30	-1	663	-0.15%
2022/03/18	0	0.00	2	36.50	36.25	-2	666	-0.30%
2022/03/15	2	35.20	0	0.00	34.90	2	671	0.30%
2022/03/11	0	0.00	2	36.60	36.90	-2	680	-0.29%
2022/03/09	0	0.00	1	35.80	35.95	-1	699	-0.14%
2022/03/08	1	34.85	0	0.00	35.00	1	712	0.14%
2022/03/07	2	36.93	1	38.00	36.75	1	708	0.14%
2022/03/04	1	38.70	0	0.00	38.70	1	706	0.14%
2022/03/02	0	0.00	1	37.55	37.95	-1	715	-0.14%
2022/03/01	1	37.15	0	0.00	37.40	1	718	0.14%
2022/02/23	1	38.05	1	38.45	38.40	0	725	0.00%
2022/02/22	2	38.03	0	0.00	38.20	2	736	0.27%
2022/01/05	5	44.30	3	44.93	43.50	2	1,182	0.17%
2022/01/03	0	0.00	1	40.90	40.95	-1	1,029	-0.10%
2021/12/27	0	0.00	2	42.03	41.60	-2	1,101	-0.18%
2021/12/22	0	0.00	2	41.20	40.70	-2	1,098	-0.18%
2021/12/20	1	43.00	0	0.00	42.00	1	1,094	0.09%
2021/12/10	0	0.00	1	38.75	39.40	-1	1,031	-0.10%
2021/12/08	1	40.25	0	0.00	40.00	1	1,043	0.10%
2021/11/29	0	0.00	1	37.50	38.00	-1	1,222	-0.08%
2021/11/23	1	39.15	0	0.00	38.70	1	1,395	0.07%
2021/11/19	1	39.55	0	0.00	39.60	1	1,428	0.07%
2021/11/15	1	41.00	2	41.40	41.50	-1	1,488	-0.07%
2021/11/09	0	0.00	1	40.50	40.70	-1	1,601	-0.06%
2021/11/02	5	42.57	0	0.00	41.90	5	1,725	0.29%
2021/10/29	3	45.15	1	45.30	45.35	2	1,880	0.11%
2021/10/28	10	45.28	11	44.49	45.30	-1	1,884	-0.05%
2021/10/27	0	0.00	1	43.55	43.65	-1	1,876	-0.05%
2021/10/26	1	41.65	0	0.00	41.85	1	1,872	0.05%
2021/10/19	0	0.00	4	41.64	41.70	-4	2,059	-0.19%
2021/10/18	0	0.00	2	40.70	40.50	-2	2,101	-0.10%
2021/10/14	0	0.00	1	39.45	39.45	-1	2,322	-0.04%
2021/10/13	3	39.00	0	0.00	38.60	3	2,402	0.12%
2021/10/12	4	40.41	3	41.90	40.10	1	2,518	0.04%
2021/10/07	0	0.00	1	41.00	41.00	-1	2,734	-0.04%
2021/10/05	1	38.90	0	0.00	38.80	1	3,299	0.03%
2021/10/01	1	37.05	10	36.45	36.50	-9	3,820	-0.24%
2021/09/29	2	38.50	0	0.00	38.55	2	4,209	0.05%
2021/09/16	0	0.00	6	42.05	41.20	-6	4,851	-0.12%
2021/09/15	1	40.05	0	0.00	40.45	1	4,859	0.02%
2021/09/06	3	41.73	0	0.00	40.60	3	4,938	0.06%
2021/09/03	2	45.15	0	0.00	45.00	2	4,907	0.04%
2021/09/02	0	0.00	0	48.20	47.25	0	4,858	0.00%
2021/09/01	0	0.00	3	46.95	45.85	-3	4,779	-0.06%
2021/08/30	0	0.00	3	45.20	47.45	-3	4,752	-0.06%
2021/08/18	0	0.00	2	38.73	41.90	-2	4,816	-0.04%
2021/08/17	3	42.65	2	40.45	39.00	1	4,829	0.02%
2021/08/16	1	41.00	4	40.45	41.00	-3	4,807	-0.06%
2021/08/13	2	45.65	2	44.20	43.60	0	4,775	0.00%
2021/08/12	3	45.63	0	0.00	45.30	3	4,824	0.06%
2021/08/11	1	44.50	0	0.00	44.35	1	4,833	0.02%
2021/08/10	1	46.65	1	46.90	46.65	0	4,855	0.00%
2021/08/09	0	0.00	2	50.70	47.80	-2	4,859	-0.04%
2021/08/06	0	0.00	5	49.50	49.75	-5	4,845	-0.10%
2021/08/05	9	52.86	1	52.00	51.60	8	4,833	0.17%
2021/08/03	0	0.00	4	45.25	44.75	-4	4,765	-0.08%
2021/08/02	3	43.08	0	0.00	43.15	3	4,793	0.06%
2021/07/28	2	43.10	2	46.03	44.80	0	4,849	0.00%
2021/07/27	4	48.21	0	0.00	47.65	4	4,810	0.08%
2021/07/26	3	50.37	1	51.40	51.20	2	4,754	0.04%
2021/07/23	2	48.43	1	47.70	47.65	1	4,669	0.02%
2021/07/22	12	48.32	0	0.00	48.15	12	4,668	0.26%
2021/07/21	1	49.70	0	0.00	49.40	1	4,624	0.02%
2021/07/20	1	52.80	0	0.00	52.00	1	4,492	0.02%
2021/07/13	5	52.00	4	50.75	49.80	1	3,953	0.03%
2021/07/12	6	56.98	2	55.90	55.30	4	3,748	0.11%
2021/07/09	1	51.30	1	54.00	55.80	0	3,355	0.00%
2021/07/07	3	46.73	56	46.02	46.20	-53	2,803	-1.89%
2021/07/05	1	41.55	5	41.70	41.85	-4	2,430	-0.16%
2021/07/01	55	40.00	1	38.60	37.85	54	2,365	2.28%
2021/06/30	10	38.42	9	38.46	38.60	1	2,270	0.04%
2021/06/28	0	0.00	1	35.30	35.00	-1	1,909	-0.05%
2021/06/23	0	0.00	1	33.30	32.25	-1	1,817	-0.06%
2021/06/22	0	0.00	6	31.27	31.45	-6	1,750	-0.34%
2021/06/17	0	0.00	1	31.80	31.55	-1	1,833	-0.05%
2021/06/16	0	0.00	2	31.10	31.05	-2	1,957	-0.10%
2021/06/03	8	31.99	4	33.60	31.45	4	1,974	0.20%
2021/06/02	2	33.00	1	33.60	32.60	1	1,891	0.05%
2021/06/01	6	33.21	7	33.99	34.00	-1	1,857	-0.05%
2021/05/31	0	0.00	3	31.82	32.00	-3	1,786	-0.17%
2021/05/28	0	0.00	1	31.30	31.55	-1	1,761	-0.06%
2021/05/27	2	30.83	3	31.35	30.65	-1	1,751	-0.06%
2021/05/26	7	30.43	8	30.18	30.55	-1	1,720	-0.06%
2021/05/25	3	29.45	2	29.13	30.60	1	1,690	0.06%
2021/05/21	1	27.35	0	0.00	27.65	1	1,647	0.06%
2021/05/19	7	27.38	0	0.00	27.25	7	1,612	0.43%
2021/05/13	1	28.00	0	0.00	28.05	1	1,507	0.07%
2021/05/12	0	0.00	0.1	29.10	28.80	-0.1	1,463	-0.01%
2021/05/07	5	32.36	0	0.00	32.35	5	1,200	0.42%
2021/04/13	0	0.00	2	32.55	32.00	-2	1,007	-0.20%
2021/04/12	2	33.05	0	0.00	32.55	2	1,008	0.20%
2021/03/26	0	0.00	4	32.00	31.70	-4	1,095	-0.37%
2021/03/19	3	33.65	3	34.07	33.05	0	1,398	0.00%
2021/03/18	0	0.00	1	30.80	33.30	-1	1,299	-0.08%
2021/03/02	0	0.00	3	30.22	29.80	-3	1,937	-0.15%
2021/02/22	1	30.45	0	0.00	30.70	1	2,031	0.05%
2021/02/19	4	30.00	0	0.00	30.05	4	2,016	0.20%
2020/12/30	1	29.65	0	0.00	29.60	1	2,240	0.04%
2020/12/14	1	30.85	1	30.25	30.30	0	1,654	0.00%
2020/12/10	1	31.25	0	0.00	31.15	1	1,614	0.06%
2020/12/07	0	0.00	1	31.50	30.00	-1	1,488	-0.07%
2020/12/03	1	32.25	1	31.55	31.10	0	1,391	0.00%
2020/12/01	0.1	32.00	2	31.18	31.30	-1.9	1,263	-0.15%
2020/11/30	4	31.03	2	31.05	31.30	2	1,133	0.18%
2020/11/16	0	0.00	2	25.80	26.35	-2	722	-0.28%
2020/11/11	12	27.57	10	27.70	26.00	2	681	0.29%
2020/11/05	1	25.90	0	0.00	25.30	1	554	0.18%
2020/11/03	0	0.00	1	25.85	26.50	-1	492	-0.20%
2020/10/15	1	24.60	0	0.00	24.65	1	464	0.22%
2020/09/21	0	0.00	1	25.20	24.95	-1	780	-0.13%
2020/09/18	2	25.78	11	25.94	25.60	-9	783	-1.15%
2020/09/17	10	25.81	0	0.00	25.40	10	730	1.37%
2020/09/07	0	0.00	1	24.50	24.35	-1	761	-0.13%
2020/09/03	0	0.00	2	24.83	24.60	-2	772	-0.26%
2020/08/27	0	0.00	4	24.45	24.20	-4	877	-0.46%
2020/08/17	1	25.10	0	0.00	24.90	1	947	0.11%
2020/08/10	2	24.25	2	24.05	23.90	0	981	0.00%
2020/07/09	2	28.38	2	27.68	27.20	0	1,246	0.00%
2020/06/19	0	0.00	1	26.85	26.70	-1	1,109	-0.09%
2020/06/12	0	0.00	6	25.50	26.00	-6	1,146	-0.52%
2020/05/22	0	0.00	10	26.28	26.40	-10	1,100	-0.91%
2020/05/14	0	0.00	1	29.30	28.30	-1	1,058	-0.09%
2020/05/13	6	28.50	0	0.00	28.50	6	1,038	0.58%
2020/05/12	1	29.30	1	28.40	28.70	0	1,043	0.00%
2020/05/11	0	0.00	3	28.70	28.75	-3	1,022	-0.29%
2020/05/06	1	29.00	1	29.00	28.80	0	1,002	0.00%
2020/05/05	10	29.81	0	0.00	29.45	10	1,009	0.99%
2020/05/04	2	30.10	0	0.00	29.25	2	991	0.20%
2020/04/28	3	28.10	0	0.00	28.15	3	929	0.32%
2020/04/22	2	28.95	2	29.50	29.10	0	909	0.00%
2020/04/17	1	28.50	0	0.00	27.50	1	791	0.13%
2020/03/05	0	0.00	10	34.19	34.60	-10	851	-1.17%
2020/03/04	1	34.50	1	33.65	33.65	0	909	0.00%
2020/03/03	8	34.90	8	34.64	34.00	0	916	0.00%
2020/01/20	0	0.00	1	41.25	41.20	-1	2,910	-0.03%
2020/01/15	2	39.85	0	0.00	39.80	2	3,018	0.07%
2020/01/03	3	40.97	0	0.00	40.70	3	3,092	0.10%
2019/12/30	2	41.75	0	0.00	41.55	2	3,154	0.06%
2019/12/27	0	0.00	6	42.07	42.25	-6	3,165	-0.19%
2019/12/26	8	42.49	2	42.95	42.40	6	3,170	0.19%
2019/12/23	0	0.00	1	40.90	40.75	-1	3,348	-0.03%
2019/12/19	1	41.50	2	41.30	41.55	-1	3,373	-0.03%
2019/12/17	0	0.00	1	41.15	41.35	-1	3,388	-0.03%
2019/12/16	1	41.20	0	0.00	41.30	1	3,409	0.03%
2019/12/13	1	40.90	0	0.00	40.55	1	3,421	0.03%
2019/12/09	0	0.00	6	42.53	42.50	-6	3,416	-0.18%
2019/12/05	0	0.00	2	44.15	44.15	-2	3,419	-0.06%
2019/11/29	0	0.00	1	44.30	43.95	-1	3,399	-0.03%
2019/11/27	6	43.10	0	0.00	43.00	6	3,475	0.17%
2019/11/26	2	43.05	0	0.00	43.50	2	3,554	0.06%
2019/11/25	9	43.17	0	0.00	42.80	9	3,625	0.25%
2019/11/22	0	0.00	1	43.40	43.40	-1	3,732	-0.03%
2019/11/20	1	45.40	0	0.00	45.40	1	4,088	0.02%
2019/11/18	0	0.00	1	45.10	44.90	-1	4,032	-0.02%
2019/11/15	2	45.45	3	45.10	45.45	-1	4,059	-0.02%
2019/11/14	3	43.62	1	43.80	43.40	2	4,015	0.05%
2019/11/12	0	0.00	1	44.60	44.50	-1	4,190	-0.02%
2019/11/11	2	45.25	0	0.00	44.35	2	4,205	0.05%
2019/11/08	4	48.31	4	47.51	47.05	0	4,195	0.00%
2019/11/07	2	47.80	2	47.50	46.50	0	4,030	0.00%
2019/11/06	1	48.70	1	49.00	49.00	0	3,943	0.00%
2019/11/05	4	47.16	2	47.10	47.95	2	3,786	0.05%
2019/11/04	20	46.19	43	45.26	46.85	-23	3,528	-0.65%
2019/11/01	38	42.82	16	42.85	42.60	22	3,146	0.70%
2019/10/31	1	42.50	1	41.85	40.80	0	3,013	0.00%
2019/10/30	0	0.00	20	42.53	41.95	-20	2,992	-0.67%
2019/10/29	0	0.00	9	42.06	42.55	-9	2,923	-0.31%
2019/10/24	29	41.60	25	41.44	41.00	4	2,787	0.14%
2019/10/23	13	40.67	13	41.38	40.65	0	2,720	0.00%
2019/10/22	0	0.00	3	39.37	40.65	-3	2,706	-0.11%
2019/10/21	1	38.65	1	39.15	39.05	0	2,726	0.00%
2019/10/18	0	0.00	5	39.20	38.65	-5	2,737	-0.18%
2019/10/17	1	38.15	1	37.90	38.05	0	2,723	0.00%
2019/10/08	8	38.77	0	0.00	37.60	8	2,754	0.29%
2019/10/02	5	41.85	8	42.00	41.75	-3	2,838	-0.11%
2019/10/01	2	42.00	9	42.70	42.00	-7	2,855	-0.25%
2019/09/27	25	41.56	0	0.00	41.30	25	2,806	0.89%
2019/09/26	8	41.66	0	0.00	42.00	8	2,935	0.27%
2019/09/18	0	0.00	1	40.35	39.85	-1	2,879	-0.03%
2019/09/17	4	40.50	0	0.00	40.50	4	2,868	0.14%
2019/09/12	1	41.40	1	41.05	41.05	0	2,852	0.00%
2019/09/11	1	41.65	2	41.75	41.25	-1	2,849	-0.04%
2019/09/10	2	41.75	0	0.00	41.85	2	2,835	0.07%
2019/09/06	1	42.90	0	0.00	42.25	1	2,811	0.04%
2019/09/05	0	0.00	1	42.00	42.00	-1	2,902	-0.03%
2019/09/04	11	41.70	0	0.00	42.35	11	2,950	0.37%
2019/09/02	1	42.75	2	42.10	42.30	-1	2,922	-0.03%
2019/08/30	0	0.00	11	42.30	42.15	-11	2,893	-0.38%
2019/08/29	5	43.68	5	43.99	43.80	0	2,777	0.00%
2019/08/28	2	42.95	4	42.86	43.30	-2	2,697	-0.07%
2019/08/27	3	42.77	3	43.25	42.45	0	2,615	0.00%
2019/08/26	15	43.55	20	43.70	42.10	-5	2,487	-0.20%
2019/08/23	10	41.03	8	41.20	42.55	2	2,178	0.09%
2019/08/21	3	38.90	0	0.00	38.90	3	2,018	0.15%
2019/08/20	2	39.68	2	39.95	39.80	0	1,986	0.00%
2019/08/19	2	39.18	0	0.00	39.40	2	1,935	0.10%
2019/08/13	0	0.00	2	38.70	38.70	-2	1,632	-0.12%
2019/08/12	4	37.55	0	0.00	37.20	4	1,588	0.25%
2019/08/08	0	0.00	2	36.78	37.15	-2	1,570	-0.13%
2019/08/02	1	35.30	0	0.00	35.10	1	1,566	0.06%
2019/08/01	0	0.00	1	36.60	36.20	-1	1,598	-0.06%
2019/07/31	1	35.10	0	0.00	36.15	1	1,609	0.06%
2019/07/26	1	37.85	0	0.00	37.50	1	1,666	0.06%
2019/07/05	0	0.00	5	38.30	37.80	-5	1,931	-0.26%
2019/07/04	0	0.00	7	37.66	37.30	-7	1,927	-0.36%
2019/07/03	8	38.06	7	38.33	37.85	1	1,950	0.05%
2019/07/02	11	35.60	3	36.17	37.10	8	1,859	0.43%
2019/06/28	1	32.50	0	0.00	32.60	1	1,868	0.05%
2019/06/14	2	34.90	0	0.00	34.70	2	2,837	0.07%
2019/06/12	0	0.00	2	34.20	36.65	-2	2,891	-0.07%
2019/06/04	2	33.75	0	0.00	32.70	2	3,521	0.06%
2019/06/03	0	0.00	3	32.20	32.50	-3	3,515	-0.09%
2019/05/17	3	33.50	0	0.00	32.40	3	3,682	0.08%
2019/05/16	0	0.00	3	35.00	34.25	-3	3,663	-0.08%
2019/05/14	0	0.00	4	33.30	33.55	-4	3,632	-0.11%
2019/05/09	3	34.55	3	37.30	34.85	0	3,605	0.00%
2019/05/06	0	0.00	3	39.00	38.10	-3	3,548	-0.08%
2019/05/03	2	38.50	2	39.30	39.55	0	3,525	0.00%
2019/04/26	1	39.60	0	0.00	39.40	1	3,356	0.03%
2019/04/25	0	0.00	1	41.50	41.50	-1	3,329	-0.03%
2019/04/24	3	40.80	0	0.00	40.45	3	3,302	0.09%
2019/04/23	0	0.00	1	40.55	39.55	-1	3,275	-0.03%
2019/04/19	0	0.00	1	42.25	41.90	-1	3,241	-0.03%
2019/04/18	5	43.54	0	0.00	42.70	5	3,202	0.16%
2019/04/08	1	43.70	0	0.00	42.00	1	2,762	0.04%
2019/03/28	1	43.50	4	41.78	41.00	-3	2,483	-0.12%
2019/03/27	0	0.00	1	41.10	40.75	-1	2,381	-0.04%
2019/03/26	4	40.14	0	0.00	39.90	4	2,332	0.17%
2019/03/21	0	0.00	8	40.61	41.45	-8	2,041	-0.39%
2019/03/18	0	0.00	1	34.85	35.00	-1	1,668	-0.06%
2019/03/15	1	31.70	2	32.70	33.15	-1	1,582	-0.06%
2019/03/14	0	0.00	10	30.91	30.70	-10	1,536	-0.65%
2019/03/13	10	30.70	0	0.00	31.10	10	1,651	0.61%
2019/03/11	10	28.92	13	28.48	29.30	-3	1,571	-0.19%
2019/03/08	17	26.28	14	26.57	26.65	3	1,312	0.23%
2019/03/04	5	25.44	0	0.00	26.00	5	1,162	0.43%
2019/02/27	5	25.10	0	0.00	24.35	5	1,122	0.45%
2019/01/25	0	0.00	1	20.60	21.00	-1	1,618	-0.06%
2018/12/17	0	0.00	1	23.40	23.75	-1	2,179	-0.05%
2018/12/14	1	25.00	0	0.00	24.50	1	2,196	0.05%
2018/12/06	30	27.72	38	24.54	25.00	-8	2,523	-0.32%
2018/12/05	8	26.35	0	0.00	26.00	8	2,387	0.34%
2018/12/04	1	24.25	0	0.00	25.10	1	2,372	0.04%
2018/12/03	0	0.00	1	23.75	23.80	-1	2,414	-0.04%
2018/11/30	1	23.30	0	0.00	23.30	1	2,556	0.04%
2018/11/21	5	23.60	5	23.55	23.65	0	2,546	0.00%
2018/10/05	0	0.00	1	21.95	22.05	-1	2,601	-0.04%
2018/10/03	0	0.00	10	24.05	23.30	-10	2,660	-0.38%
2018/10/02	1	23.40	0	0.00	23.30	1	2,666	0.04%
2018/09/27	10	21.70	0	0.00	21.60	10	2,645	0.38%
2018/09/21	0	0.00	1	22.65	23.15	-1	2,583	-0.04%
2018/09/14	1	25.55	0	0.00	24.30	1	2,334	0.04%
2018/09/10	2	25.25	3	24.67	23.10	-1	2,018	-0.05%
2018/09/07	1	23.60	0	0.00	23.75	1	1,913	0.05%
2018/09/06	13	24.33	18	24.57	24.95	-5	1,845	-0.27%
2018/09/05	1	22.40	1	22.55	22.70	0	1,688	0.00%
2018/09/04	5	20.05	0	0.00	20.65	5	1,642	0.30%
2018/08/01	3	24.25	3	24.45	24.45	0	1,261	0.00%
2018/07/31	0	0.00	1	22.70	22.25	-1	1,197	-0.08%
2018/07/30	1	24.80	0	0.00	23.75	1	1,151	0.09%
2018/07/25	0	0.00	1	23.80	24.80	-1	976	-0.10%
2018/07/24	2	22.60	1	23.05	23.00	1	895	0.11%
2018/07/18	5	21.75	5	20.45	20.95	0	639	0.00%
2018/07/16	0	0.00	1	18.60	18.00	-1	471	-0.21%
2018/07/12	0	0.00	3	19.05	19.90	-3	424	-0.71%
2018/07/11	4	19.08	0	0.00	19.55	4	391	1.02%
2018/07/10	0	0.00	20	18.10	19.40	-20	327	-6.11%
2018/07/09	20	17.64	0	0.00	17.65	20	256	7.80%
2018/06/20	0	0.00	1	16.40	16.05	-1	212	-0.47%
2018/06/15	1	16.35	0	0.00	16.30	1	194	0.51%
2018/06/14	0	0.00	2	15.70	15.70	-2	170	-1.17%
2018/06/11	2	14.60	0	0.00	14.85	2	120	1.66%
2018/04/02	0	0.00	4	14.20	14.05	-4	40	-9.91%
2018/03/28	4	13.80	0	0.00	13.80	4	41	9.76%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析