御頂 (3522)-華南永昌-三重券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.00
漲跌
▼0.15
漲幅
-0.93%
成交量
324張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	0	16.15	16.00	0	200	0.00%
2024/06/03	1	17.00	0	0.00	17.00	1	270	0.37%
2024/05/03	0	17.65	0	0.00	17.65	0	433	0.00%
2024/04/24	0	17.35	0	0.00	17.45	0	473	0.00%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/19	0	17.35	0	0.00	17.00	0	516	0.00%
2024/04/18	1	17.20	0	0.00	17.30	1	528	0.19%
2024/04/17	0	17.95	0	0.00	17.25	0	545	0.00%
2024/04/09	0	17.25	0	0.00	17.25	0	684	0.00%
2024/03/26	0	18.40	0	0.00	18.00	0	768	0.00%
2024/03/25	0	18.45	0	0.00	18.40	0	767	0.00%
2024/03/22	0	0.00	0	18.55	18.40	0	769	0.00%
2024/03/19	1	18.40	0	0.00	18.45	1	778	0.13%
2024/03/18	0	18.80	0	0.00	18.45	0	777	0.00%
2024/03/15	0	18.90	0	0.00	18.40	0	782	0.00%
2024/03/14	0	18.70	3	18.70	18.70	-3	786	-0.38%
2024/03/13	0	19.33	0	0.00	18.75	0	812	0.00%
2024/03/12	0	0.00	8	20.03	19.65	-8	815	-0.98%
2024/03/11	0	20.18	0	0.00	20.15	0	821	0.00%
2024/03/08	1	19.55	0	0.00	19.80	1	835	0.12%
2024/03/07	0	20.25	0	0.00	19.90	0	851	0.00%
2024/03/06	11	21.07	0	0.00	20.80	11	855	1.29%
2024/03/04	0	21.35	0	0.00	20.85	0	860	0.00%
2024/03/01	0	21.20	0	0.00	21.20	0	855	0.00%
2024/02/29	0	21.00	0	0.00	21.05	0	850	0.00%
2024/02/27	0	20.66	0	0.00	20.95	0	839	0.00%
2024/02/26	0	20.25	0	0.00	20.45	0	814	0.00%
2024/02/23	0	20.00	0	0.00	20.00	0	797	0.00%
2024/02/22	0	19.75	0	0.00	19.70	0	784	0.00%
2024/02/21	0	19.80	0	0.00	19.90	0	780	0.00%
2024/02/20	0	19.80	0	0.00	19.65	0	779	0.00%
2024/02/19	0	19.40	0	0.00	19.40	0	779	0.00%
2024/02/15	0	18.79	0	0.00	18.75	0	779	0.00%
2024/02/05	0	19.15	0	0.00	19.10	0	777	0.00%
2024/01/30	0	19.00	0	0.00	18.70	0	772	0.00%
2024/01/25	0	19.70	0	0.00	19.10	0	763	0.00%
2024/01/24	0	19.80	0	0.00	19.55	0	761	0.00%
2024/01/12	0	20.25	0	0.00	19.75	0	705	0.00%
2024/01/02	0	21.65	0	0.00	21.55	0	506	0.00%
2023/12/25	0	0.00	27.2	18.98	18.80	-27.2	424	-6.42%
2023/12/06	0	21.00	0	0.00	20.80	0	304	0.00%
2023/11/20	0	19.15	0	0.00	18.85	0	171	0.01%
2023/11/17	0	19.13	0	0.00	19.10	0	168	0.01%
2023/10/04	0	16.55	0	0.00	16.20	0	83	0.00%
2023/09/14	0	16.75	0	0.00	16.60	0	122	0.00%
2023/09/08	0	15.00	0	0.00	14.05	0	132	0.00%
2023/09/05	0	15.60	0	0.00	15.60	0	147	0.00%
2023/09/04	0	16.03	0	0.00	15.50	0	164	0.00%
2023/09/01	0	15.75	0	0.00	15.80	0	168	0.00%
2023/08/30	0	16.00	0	0.00	16.00	0	177	0.00%
2023/08/28	0	15.85	0	0.00	15.70	0	188	0.00%
2023/08/11	0	18.55	0	0.00	16.95	0	274	0.00%
2023/08/08	0	17.60	0	0.00	17.20	0	286	0.00%
2023/05/03	0	0.00	3	17.20	17.00	-3	206	-1.45%
2023/04/27	0	0.00	3	14.57	14.55	-3	155	-1.93%
2023/04/20	0	15.40	0	0.00	15.50	0	132	0.01%
2023/04/11	0	12.90	0	0.00	12.85	0	74	0.00%
2023/04/10	0	12.85	0	0.00	12.85	0	72	0.01%
2023/03/28	0	11.95	0	0.00	11.20	0	51	0.01%
2023/03/23	0	11.25	0	0.00	11.30	0	50	0.00%
2023/03/22	0	12.30	0	0.00	11.25	0	50	0.00%
2022/08/16	0	0.00	0	9.56	9.56	0	188	0.00%
2022/08/12	0	0.00	0	9.57	9.62	0	186	0.00%
2022/08/05	1	9.45	0	9.54	9.50	1	196	0.50%
2022/08/04	1	9.35	0	9.50	9.35	1	216	0.46%
2022/08/03	2	9.41	0	9.67	9.40	2	222	0.89%
2022/08/02	2	9.64	0	9.59	9.57	2	224	0.88%
2022/08/01	1	9.72	0	9.76	9.71	1	227	0.44%
2022/07/29	0	0.00	0	9.75	9.78	0	228	0.00%
2022/07/28	1	9.71	0	9.80	9.85	1	231	0.43%
2022/07/27	2	9.74	0	0.00	9.80	2	235	0.85%
2022/07/21	0	0.00	0	10.15	10.20	0	241	0.00%
2022/07/20	0	0.00	0	10.05	10.30	0	248	0.00%
2022/07/19	0	0.00	5	10.02	10.05	-5	248	-2.01%
2022/07/18	2	10.20	0	0.00	10.20	2	250	0.80%
2022/07/14	2	9.67	0	0.00	9.30	2	255	0.78%
2022/07/12	1	9.78	0	0.00	9.70	1	254	0.39%
2022/07/08	0	0.00	0	10.00	10.00	0	268	0.00%
2022/07/07	0	0.00	0	10.00	10.10	0	292	0.00%
2022/06/15	0	0.00	4	11.18	11.30	-4	284	-1.41%
2022/06/08	1	10.90	0	0.00	11.45	1	278	0.36%
2022/06/06	3	11.70	0	0.00	11.80	3	265	1.13%
2022/05/13	0	0.00	0	11.30	10.90	0	301	0.00%
2022/05/12	0	0.00	4	11.60	11.15	-4	294	-1.36%
2022/03/07	0	10.40	0	0.00	9.50	0	276	0.00%
2022/03/01	0	11.35	0	0.00	10.60	0	267	0.00%
2022/02/14	0	10.55	0	0.00	9.65	0	216	0.00%
2022/02/11	0	0.00	2	9.38	9.61	-2	215	-0.93%
2022/02/08	0	10.40	0	0.00	9.29	0	211	0.00%
2022/01/24	2	8.99	0	0.00	8.87	2	211	0.94%
2021/12/24	0	0.00	1	10.05	10.10	-1	199	-0.50%
2021/12/20	2	10.20	0	0.00	10.25	2	218	0.92%
2021/11/30	1	11.00	0	0.00	10.85	1	225	0.44%
2021/11/24	2	11.15	0	0.00	11.15	2	224	0.89%
2021/11/11	0	11.90	0	0.00	11.75	0	240	0.00%
2021/10/15	0	0.00	1	11.65	11.65	-1	394	-0.25%
2021/08/18	0	0.00	4	11.05	11.25	-4	1,084	-0.37%
2021/08/16	0	0.00	0	11.10	11.00	0	1,081	0.00%
2021/08/13	1	11.85	0	0.00	11.80	1	1,071	0.09%
2021/08/06	0	12.85	0	0.00	12.55	0	1,071	0.00%
2021/08/04	0	13.15	0	0.00	12.85	0	1,090	0.00%
2021/08/02	3	12.82	0	0.00	12.90	3	1,096	0.27%
2021/07/16	0	0.00	0	13.60	13.50	0	964	0.00%
2021/07/08	0	0.00	4	13.35	12.60	-4	851	-0.47%
2021/07/07	10	13.50	10	13.60	13.50	0	811	0.00%
2021/07/05	1	12.20	0	0.00	12.30	1	806	0.12%
2021/07/02	0	0.00	1	11.80	11.75	-1	801	-0.12%
2021/07/01	1	11.70	0	0.00	11.70	1	779	0.13%
2021/06/23	3	10.57	0	0.00	10.25	3	672	0.45%
2021/06/15	0	0.00	1	10.05	10.00	-1	546	-0.18%
2021/06/11	0	0.00	0	10.35	10.05	0	542	0.00%
2021/06/07	0	0.00	0	9.94	10.05	0	568	0.00%
2021/06/04	0	0.00	0	10.45	10.05	0	582	0.00%
2021/05/25	0	0.00	0	10.00	10.15	0	812	0.00%
2021/04/29	0	0.00	1	13.65	13.65	-1	861	-0.12%
2021/04/12	1	14.90	1	14.60	14.25	0	911	0.00%
2021/03/30	1	13.90	0	0.00	13.55	1	944	0.11%
2021/03/24	0	15.45	0	0.00	14.15	0	934	0.00%
2021/03/23	0	14.50	0	0.00	14.15	0	929	0.00%
2021/03/22	0	14.50	0	0.00	14.15	0	930	0.00%
2021/03/19	0	14.50	0	0.00	14.15	0	932	0.00%
2021/03/17	0	14.12	1	14.00	13.95	-1	944	-0.11%
2021/03/16	0	14.97	0	0.00	14.00	0	949	0.00%
2021/03/15	1	14.15	0	0.00	14.35	1	960	0.10%
2021/03/12	0	14.95	1	13.70	14.05	-1	1,047	-0.10%
2021/03/09	2	15.73	0	0.00	14.60	2	1,001	0.20%
2021/03/02	0	14.95	0	0.00	12.90	0	1,130	0.00%
2021/02/22	0	0.00	4	12.65	13.10	-4	1,108	-0.36%
2021/01/29	0	12.00	0	0.00	11.25	0	1,039	0.00%
2021/01/25	2	10.60	0	0.00	11.55	2	1,014	0.20%
2021/01/19	2	11.50	0	0.00	11.50	2	986	0.20%
2021/01/08	0	0.00	10	13.20	13.15	-10	919	-1.09%
2021/01/06	6	14.10	0	0.00	13.70	6	898	0.67%
2021/01/05	2	14.40	0	0.00	15.05	2	867	0.23%
2020/12/31	2	13.75	1	13.80	13.75	1	791	0.13%
2020/12/30	2	14.18	1	13.75	13.80	1	785	0.13%
2020/12/08	0	0.00	12	15.55	15.60	-12	649	-1.85%
2020/12/02	3	22.53	27	23.66	23.15	-24	543	-4.42%
2020/12/01	11	22.95	0	0.00	22.95	11	480	2.29%
2020/11/30	4	20.90	0	0.00	20.90	4	294	1.36%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/26	10	17.30	0	0.00	17.30	10	238	4.19%
2020/11/23	10	13.05	0	0.00	13.05	10	155	6.45%
2020/07/14	0	0.00	12	11.50	11.70	-12	439	-2.73%
2020/04/21	0	0.00	1	10.60	10.75	-1	307	-0.32%
2020/04/20	1	11.30	0	0.00	11.30	1	295	0.34%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.01%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.01%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.04%
2019/05/27	0	0.00	10	24.22	24.45	-10	88	-11.25%
2019/01/09	0	0.00	2	27.10	27.65	-2	106	-1.87%
2018/12/18	1	27.55	0	0.00	27.60	1	96	1.04%
2018/12/03	1	28.35	0	0.00	28.50	1	82	1.21%
2018/10/19	0	0.00	9	24.52	24.90	-9	55	-16.12%
2018/06/25	0	0.00	12	27.55	27.50	-12	349	-3.43%
2018/06/01	0	0.00	1	27.90	27.80	-1	350	-0.29%
2018/05/29	0	0.00	1	29.45	29.45	-1	337	-0.30%
2018/05/25	3	31.35	1	31.25	30.90	2	324	0.62%
2018/05/21	0	0.00	20	28.00	27.30	-20	225	-8.86%
2018/05/18	0	0.00	10	30.78	30.30	-10	192	-5.20%
2018/02/21	0	0.00	1	35.80	35.80	-1	334	-0.30%
2018/02/07	0	0.00	10	35.34	34.50	-10	335	-2.98%
2018/02/06	8	34.35	0	0.00	34.35	8	331	2.41%
2018/02/02	8	39.69	0	0.00	39.75	8	321	2.49%
2018/01/30	0	0.00	3	42.65	40.60	-3	320	-0.94%
2018/01/29	7	42.64	0	0.00	42.90	7	313	2.24%
2018/01/26	5	42.78	2	42.73	43.00	3	294	1.02%
2018/01/25	0	0.00	16	39.69	40.35	-16	230	-6.95%
2018/01/18	5	37.30	1	37.25	37.25	4	169	2.36%
2018/01/15	1	37.00	0	0.00	37.45	1	175	0.57%