神達 (3706)-華南永昌-三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	93.5	84.61	97	84.59	83.00	-3.5	39,339	-0.01%
2024/11/21	51	76.37	69	78.24	79.90	-18	35,864	-0.05%
2024/11/20	98.2	73.02	187.8	74.01	72.70	-89.6	32,595	-0.27%	大賣/
2024/11/19	31	69.21	47.7	71.19	73.20	-16.7	28,643	-0.06%
2024/11/18	77	68.47	109	68.95	66.60	-32	25,624	-0.12%	大賣/
2024/11/15	276.8	71.24	214.2	70.75	68.40	62.6	23,412	0.27%	大買/大賣/
2024/11/14	102.5	65.13	147.3	65.99	69.80	-44.8	20,050	-0.22%	大買/大賣/
2024/11/13	25.2	64.65	43	64.38	63.50	-17.8	16,355	-0.11%
2024/11/12	53	61.91	88	62.67	63.60	-35	12,842	-0.27%
2024/11/11	90	59.40	73	59.40	59.40	17	7,238	0.23%
2024/11/08	2	53.60	27.1	53.96	54.00	-25.1	6,832	-0.37%
2024/11/07	2	48.85	6	48.47	49.15	-4	5,378	-0.07%
2024/11/06	2	47.60	0	0.00	47.15	2	5,058	0.04%
2024/11/05	0	0.00	1.1	47.47	47.40	-1.1	5,002	-0.02%
2024/10/28	1	46.80	1	46.80	46.50	0	5,298	0.00%
2024/10/25	1.1	46.45	0	0.00	46.65	1.1	5,368	0.02%
2024/10/18	0	0.00	1	46.75	46.75	-1	5,996	-0.02%
2024/10/16	0	0.00	2	46.95	47.10	-2	6,199	-0.03%
2024/10/14	0	0.00	2	46.15	46.75	-2	6,660	-0.03%
2024/10/11	5	46.65	3	46.35	46.35	2	7,051	0.03%
2024/10/09	6	46.64	4	46.58	45.70	2	7,775	0.03%
2024/10/08	1	45.80	0	0.00	45.70	1	7,679	0.01%
2024/10/01	0	0.00	1	44.45	45.30	-1	8,043	-0.01%
2024/09/27	5	45.75	0	0.00	45.90	5	8,087	0.06%
2024/09/26	0	0.00	6	46.14	45.45	-6	8,125	-0.07%
2024/09/16	1	46.10	1	45.75	46.10	0	8,190	0.00%
2024/09/13	2	45.98	6.1	46.10	45.90	-4.1	8,231	-0.05%
2024/09/12	6	45.25	5	44.85	45.15	1	8,250	0.01%
2024/09/10	0	0.00	1	43.90	43.10	-1	8,240	-0.01%
2024/09/09	1	42.25	0	0.00	42.75	1	8,231	0.01%
2024/09/04	1	42.20	0	0.00	41.85	1	8,527	0.01%
2024/09/03	0	0.00	1	45.50	44.75	-1	8,556	-0.01%
2024/09/02	5	44.90	0	0.00	44.70	5	8,657	0.06%
2024/08/23	0	0.00	1	43.90	44.20	-1	9,715	-0.01%
2024/08/21	1	44.15	1	43.90	43.90	0	10,206	0.00%
2024/08/19	1	44.10	5	44.00	44.15	-4	11,292	-0.04%
2024/08/16	0	0.00	1	44.45	44.20	-1	12,350	-0.01%
2024/08/14	0	0.00	4	43.95	44.10	-4	13,664	-0.03%
2024/08/13	3	43.08	0	0.00	43.25	3	14,066	0.02%
2024/08/12	7	42.10	1	42.60	43.00	6	14,251	0.04%
2024/08/08	0	0.00	10	40.05	40.05	-10	15,293	-0.07%
2024/08/07	1	40.15	4	40.63	41.15	-3	15,433	-0.02%
2024/08/06	11	38.54	0	0.00	38.45	11	15,832	0.07%
2024/08/05	1	38.70	0	0.00	38.70	1	15,769	0.01%
2024/08/02	0	0.00	1	43.20	42.95	-1	15,699	-0.01%
2024/08/01	0	0.00	1	43.75	44.30	-1	15,804	-0.01%
2024/07/31	1	42.60	1	42.00	42.25	0	15,885	0.00%
2024/07/30	0	0.00	1	41.55	42.55	-1	16,010	-0.01%
2024/07/29	1	42.35	0	0.00	42.30	1	16,028	0.01%
2024/07/26	2	43.43	10	43.70	43.75	-8	16,004	-0.05%
2024/07/19	6	47.11	2	46.28	45.90	4	16,197	0.02%
2024/07/18	6.1	47.01	0	0.00	47.00	6.1	16,145	0.04%
2024/07/17	3.1	47.89	1	48.65	48.00	2.1	16,096	0.01%
2024/07/16	11	48.61	2	48.30	48.25	9	16,105	0.06%
2024/07/15	3	47.75	1	47.70	47.35	2	15,906	0.01%
2024/07/12	60	48.50	1	48.80	48.25	59	15,763	0.37%
2024/07/11	5.1	48.72	16	48.86	48.85	-10.9	15,484	-0.07%
2024/07/10	2	46.70	2	47.05	46.60	0	15,038	0.00%
2024/07/09	0	0.00	2	46.35	46.10	-2	15,050	-0.01%
2024/07/08	4	45.59	0	0.00	45.40	4	14,960	0.03%
2024/07/05	2	45.50	2	45.53	45.90	0	15,109	0.00%
2024/07/04	0	0.00	0.3	44.58	44.60	-0.3	15,087	0.00%
2024/06/27	1	43.95	0	0.00	43.90	1	16,419	0.01%
2024/06/26	0	0.00	3	44.38	44.35	-3	16,877	-0.02%
2024/06/24	1	45.15	2	45.43	44.75	-1	19,475	-0.01%
2024/06/21	2	46.10	4	46.10	46.15	-2	19,884	-0.01%
2024/06/19	0	0.00	12	46.61	46.25	-12	22,953	-0.05%
2024/06/17	1	45.90	4	45.73	45.55	-3	28,245	-0.01%
2024/06/14	3	45.95	0	0.00	45.95	3	29,522	0.01%
2024/06/13	3	45.57	1	45.60	45.45	2	29,641	0.01%
2024/06/12	5	45.57	3	44.90	45.15	2	29,801	0.01%
2024/06/11	1	45.40	1	45.35	45.10	0	30,032	0.00%
2024/06/07	7	45.79	4	46.15	45.70	3	30,461	0.01%
2024/06/06	9	46.35	1	46.45	46.60	8	30,717	0.03%
2024/06/05	3	47.00	1	47.90	46.65	2	30,788	0.01%
2024/06/04	0	0.00	1	47.85	47.75	-1	30,772	0.00%
2024/06/03	4	48.43	2	47.95	48.20	2	30,722	0.01%
2024/05/31	7	47.68	2	47.90	47.50	5	30,623	0.02%
2024/05/30	3	47.95	11	48.43	47.60	-8	30,611	-0.03%
2024/05/29	6.1	48.77	7	48.94	49.00	-0.9	30,586	0.00%
2024/05/28	0	0.00	4	48.31	48.35	-4	30,460	-0.01%
2024/05/27	4	49.19	2	49.05	48.40	2	30,404	0.01%
2024/05/24	19	48.14	5	48.43	48.35	14	30,334	0.05%
2024/05/23	8	48.58	3	48.93	48.00	5	30,104	0.02%
2024/05/22	18	49.03	25	48.79	49.50	-7	29,750	-0.02%
2024/05/21	6	47.16	6	46.75	47.95	0	29,279	0.00%
2024/05/20	3	45.02	2	46.30	45.80	1	28,708	0.00%
2024/05/16	1	47.90	2	47.03	46.80	-1	27,886	0.00%
2024/05/15	0	0.00	2	47.45	47.40	-2	27,835	-0.01%
2024/05/14	5	46.09	7	46.21	48.00	-2	27,668	-0.01%
2024/05/13	1	44.40	1	44.60	44.85	0	27,147	0.00%
2024/05/10	5	44.67	1	44.10	44.10	4	27,071	0.01%
2024/05/09	0	0.00	2	43.70	42.75	-2	26,688	-0.01%
2024/05/07	0.1	42.70	1	42.50	43.00	-1	26,976	0.00%
2024/05/06	1	43.35	0	0.00	43.20	1	26,908	0.00%
2024/05/03	0	44.40	0	0.00	43.75	0	26,916	0.00%
2024/05/02	1	44.60	1	44.80	44.60	0	27,037	0.00%
2024/04/29	4	45.85	2	46.00	45.90	2	27,857	0.01%
2024/04/26	4	45.44	4.1	45.12	45.70	-0.1	28,831	0.00%
2024/04/25	2.1	44.05	10	44.18	44.05	-8	28,993	-0.03%
2024/04/24	3	44.17	19	44.11	44.60	-16	29,086	-0.06%
2024/04/23	1	42.65	1	42.40	42.80	0	29,074	0.00%
2024/04/22	10	42.52	0	0.00	42.20	10	29,228	0.03%
2024/04/19	17	43.78	0	0.00	43.70	17	29,229	0.06%
2024/04/18	1	44.65	3	44.63	44.70	-2	29,358	-0.01%
2024/04/17	5	45.17	0	0.00	45.00	5	29,809	0.02%
2024/04/16	0	0.00	1	44.58	44.55	-1	30,455	0.00%
2024/04/15	12	47.33	0	0.00	46.85	12	30,218	0.04%
2024/04/12	3	48.73	5.1	49.10	48.60	-2.1	30,070	-0.01%
2024/04/11	2	48.55	1	48.95	48.85	1	30,088	0.00%
2024/04/10	3	50.00	10	49.90	49.55	-7	30,183	-0.02%
2024/04/09	10	50.20	10	50.30	50.00	0	30,203	0.00%
2024/04/08	11	50.05	1	50.20	50.20	10	30,454	0.03%
2024/04/03	2	50.00	5	50.22	50.00	-3	30,964	-0.01%
2024/04/02	0	0.00	3	50.07	50.10	-3	32,738	-0.01%
2024/04/01	6	51.22	89	51.59	51.10	-83	32,628	-0.25%
2024/03/29	14	51.29	5	51.38	51.50	9	32,317	0.03%
2024/03/28	21.1	53.93	8.2	53.66	52.20	12.9	31,969	0.04%
2024/03/27	110.3	56.30	32	56.29	56.70	78.3	30,939	0.25%	大買/
2024/03/26	5	52.92	22.1	53.68	53.20	-17.1	29,545	-0.06%
2024/03/25	8.1	54.96	0	0.00	54.00	8.1	29,445	0.03%
2024/03/22	42	55.48	130.2	57.45	54.00	-88.2	28,813	-0.31%	大賣/
2024/03/21	111.2	55.57	85	55.82	57.90	26.2	26,387	0.10%	大買/
2024/03/20	1	53.20	19.5	52.89	53.60	-18.5	23,391	-0.08%
2024/03/19	93.7	48.93	29	48.59	48.80	64.7	21,293	0.30%
2024/03/18	6	45.88	1	45.90	46.50	5	20,908	0.02%
2024/03/15	0	45.55	10.1	45.26	45.60	-10.1	20,820	-0.05%
2024/03/14	10.6	45.64	8	45.68	45.55	2.6	20,658	0.01%
2024/03/13	8.5	45.62	6	45.77	45.65	2.5	20,533	0.01%
2024/03/12	4	45.29	4.1	44.87	45.30	-0.1	20,128	0.00%
2024/03/11	1	43.90	2	43.95	43.70	-1	19,919	-0.01%
2024/03/08	0	42.63	0	0.00	42.50	0	19,835	0.00%
2024/03/07	1	43.65	7	42.83	42.70	-6	20,023	-0.03%
2024/03/06	0.1	43.55	0	0.00	43.30	0.1	20,391	0.00%
2024/03/05	10	43.50	5	43.40	43.55	5	20,432	0.02%
2024/03/04	5	43.42	6.1	43.48	43.20	-1.1	20,436	-0.01%
2024/03/01	8	43.06	8	43.13	43.05	0	20,313	0.00%
2024/02/29	2	41.43	0	0.00	42.30	2	20,308	0.01%
2024/02/27	4.1	42.09	11	42.04	41.60	-6.9	20,415	-0.03%
2024/02/26	1	42.95	0	0.00	42.95	1	20,354	0.00%
2024/02/23	1	45.65	7	45.31	43.60	-6	20,439	-0.03%
2024/02/22	7	44.74	1	45.70	44.45	6	20,545	0.03%
2024/02/21	0	0.00	2	44.30	43.75	-2	20,177	-0.01%
2024/02/20	1	44.20	0	0.00	43.75	1	20,306	0.00%
2024/02/19	1	44.25	8	44.30	44.15	-7	20,252	-0.03%
2024/02/16	2	45.60	2.1	45.26	45.60	-0.1	20,286	0.00%
2024/02/15	1.1	43.87	1	45.65	45.10	0.1	20,101	0.00%
2024/02/02	5	45.00	0	0.00	45.10	5	19,884	0.03%
2024/02/01	1	44.80	1	44.65	44.65	0	19,825	0.00%
2024/01/31	7	45.26	6.1	45.10	45.00	1	19,888	0.00%
2024/01/30	2.1	45.39	5	46.40	46.40	-3	19,712	-0.01%
2024/01/29	1	44.90	1	45.35	45.30	0	19,491	0.00%
2024/01/26	16	44.52	0	0.00	44.50	16	19,452	0.08%
2024/01/25	0	0.00	6	45.55	45.40	-6	19,385	-0.03%
2024/01/24	5	46.00	1	46.85	46.10	4	19,145	0.02%
2024/01/23	19	46.21	13	45.92	46.40	6	18,790	0.03%
2024/01/22	5	46.68	21	46.76	46.40	-16	18,283	-0.09%
2024/01/19	10	44.30	21.1	44.59	44.85	-11.1	17,193	-0.06%
2024/01/18	1	42.95	0	0.00	43.35	1	16,714	0.01%
2024/01/17	0	0.00	1.1	43.48	43.25	-1.1	16,663	-0.01%
2024/01/16	8.1	43.79	6	43.35	43.60	2.1	16,614	0.01%
2024/01/12	35.1	43.55	22	44.22	43.55	13.1	16,410	0.08%
2024/01/11	8	44.18	21	44.39	44.55	-13	16,224	-0.08%
2024/01/10	2	43.35	25.1	43.54	43.65	-23.1	15,998	-0.14%
2024/01/09	0	42.30	0	0.00	41.95	0	15,344	0.00%
2024/01/08	0	0.00	1	42.65	42.15	-1	15,597	-0.01%
2024/01/05	0	0.00	2.2	42.10	42.25	-2.2	16,105	-0.01%
2024/01/04	3.3	42.20	0	0.00	42.10	3.3	16,376	0.02%
2024/01/02	31	43.20	0.2	43.95	43.20	30.8	16,273	0.19%
2023/12/29	4	44.70	3	44.33	44.55	1	15,997	0.01%
2023/12/28	15	45.11	37	45.00	45.00	-22	15,338	-0.14%
2023/12/27	0	0.00	9	42.46	42.55	-9	13,513	-0.07%
2023/12/26	0.2	41.65	2	42.00	42.10	-1.8	13,726	-0.01%
2023/12/25	14	41.75	6.1	41.98	41.55	7.9	13,929	0.06%
2023/12/22	1	41.55	10	41.54	41.60	-9	13,969	-0.06%
2023/12/21	9.1	41.72	19	41.22	41.50	-9.9	14,021	-0.07%
2023/12/20	18	41.40	8	41.14	41.65	10	14,239	0.07%
2023/12/19	1	39.55	20	39.68	39.50	-19	14,259	-0.13%
2023/12/18	0	0.00	4	40.31	40.30	-4	14,458	-0.03%
2023/12/15	5	40.25	24	40.86	40.25	-19	15,181	-0.13%
2023/12/14	7	41.16	6	40.71	40.70	1	15,435	0.01%
2023/12/13	78	41.79	35.3	41.94	41.20	42.7	15,245	0.28%
2023/12/12	2.1	40.90	3	40.93	40.90	-0.9	14,422	-0.01%
2023/12/11	0	0.00	2	41.50	41.15	-2	14,501	-0.01%
2023/12/08	1	41.85	2.1	41.82	40.95	-1.1	14,553	-0.01%
2023/12/07	1	41.15	10	41.30	41.15	-9	14,461	-0.06%
2023/12/06	6	41.36	10	41.21	41.15	-4	14,542	-0.03%
2023/12/05	0.1	41.00	0	0.00	40.75	0.1	14,492	0.00%
2023/12/04	3.1	41.42	1	41.40	41.25	2.1	14,429	0.01%
2023/12/01	6	41.55	0.3	41.40	41.40	5.7	14,215	0.04%
2023/11/28	8	39.20	10	39.00	39.30	-2	13,956	-0.01%
2023/11/27	1	38.90	2	38.25	38.25	-1	14,123	-0.01%
2023/11/24	9	40.11	1	39.80	39.75	8	14,088	0.06%
2023/11/23	15	41.20	18	41.39	40.90	-3	14,040	-0.02%
2023/11/22	8	40.99	6	40.78	40.75	2	14,038	0.01%
2023/11/21	11	42.00	8	41.92	42.20	3	14,068	0.02%
2023/11/20	5	41.28	1	41.35	41.20	4	14,328	0.03%
2023/11/17	0	0.00	7	40.03	40.90	-7	14,375	-0.05%
2023/11/16	6	39.10	9	39.10	39.30	-3	14,457	-0.02%
2023/11/15	8	39.16	2	38.68	38.70	6	14,825	0.04%
2023/11/14	1	40.05	1	39.85	39.85	0	16,064	0.00%
2023/11/13	10	39.40	66	39.49	39.70	-56	16,441	-0.34%
2023/11/10	51	39.60	2	39.40	39.50	49	16,710	0.29%
2023/11/08	8	39.48	3	39.15	39.10	5	17,277	0.03%
2023/11/03	5	38.30	0	0.00	38.10	5	18,679	0.03%
2023/11/02	0	0.00	2	38.00	37.90	-2	19,410	-0.01%
2023/11/01	1	37.20	2	37.15	36.90	-1	20,759	0.00%
2023/10/31	0	0.00	1	36.90	36.75	-1	21,299	0.00%
2023/10/30	6	38.15	2	37.90	37.90	4	21,465	0.02%
2023/10/27	2	38.45	4	38.60	38.15	-2	21,611	-0.01%
2023/10/26	0	0.00	3	38.27	38.20	-3	21,951	-0.01%
2023/10/25	1	39.10	0	0.00	39.00	1	22,087	0.00%
2023/10/24	4	38.66	3	38.98	39.00	1	22,137	0.00%
2023/10/23	3	38.10	3	38.32	38.30	0	22,215	0.00%
2023/10/20	1	37.90	2	37.93	37.95	-1	22,467	0.00%
2023/10/19	2	37.78	6	37.53	38.00	-4	22,749	-0.02%
2023/10/18	2.1	38.38	10	37.83	37.50	-7.9	23,174	-0.03%
2023/10/17	2	40.10	6	39.97	39.35	-4	23,530	-0.02%
2023/10/16	13.1	40.35	2	41.08	39.80	11.1	26,345	0.04%
2023/10/13	4	41.65	5	42.08	42.00	-1	30,275	0.00%
2023/10/12	0.1	40.40	16	41.71	41.85	-15.9	30,070	-0.05%
2023/10/11	11	39.96	4	40.75	39.65	7	30,478	0.02%
2023/10/06	8	41.85	8	41.81	41.50	0	30,983	0.00%
2023/10/05	8	41.67	7.2	41.63	41.65	0.8	32,976	0.00%
2023/10/04	0	40.85	0	0.00	41.20	0	33,163	0.00%
2023/10/03	4	41.79	5	41.45	41.45	-1	33,217	0.00%
2023/10/02	5	42.22	11	42.40	42.50	-6	33,214	-0.02%
2023/09/28	9	41.11	19	41.27	40.75	-10	33,075	-0.03%
2023/09/27	6	40.52	1	40.40	40.80	5	33,344	0.01%
2023/09/26	6	40.47	4	40.34	40.10	2	34,282	0.01%
2023/09/25	11	40.79	18	40.24	40.10	-7	34,571	-0.02%
2023/09/22	5	40.05	18	40.35	40.80	-13	34,366	-0.04%
2023/09/21	15	38.80	1	38.50	39.25	14	34,107	0.04%
2023/09/20	32	40.22	10	40.16	39.50	22	34,089	0.06%
2023/09/19	3.2	39.04	7	39.33	38.45	-3.8	33,817	-0.01%
2023/09/18	0	0.00	8	37.90	37.80	-8	34,400	-0.02%
2023/09/15	0	0.00	8	38.75	38.70	-8	34,706	-0.02%
2023/09/14	1	38.90	0	0.00	38.70	1	34,870	0.00%
2023/09/13	24	38.78	0	0.00	38.55	24	35,439	0.07%
2023/09/12	0	0.00	2	38.63	38.45	-2	37,017	-0.01%
2023/09/11	0	0.00	10	38.10	38.20	-10	38,498	-0.03%
2023/09/08	1	39.55	1	39.15	39.25	0	38,420	0.00%
2023/09/07	3	39.72	3	39.98	39.65	0	38,624	0.00%
2023/09/06	10	40.15	2	40.55	40.15	8	38,619	0.02%
2023/09/05	1	40.35	1	40.25	40.35	0	38,718	0.00%
2023/09/04	0	0.00	2	40.00	39.90	-2	38,830	-0.01%
2023/09/01	5	40.14	5	39.90	39.75	0	38,850	0.00%
2023/08/31	3	40.60	2	40.65	40.55	1	38,766	0.00%
2023/08/30	3	41.15	4	41.10	40.95	-1	38,883	0.00%
2023/08/29	2	41.58	1	41.40	41.20	1	39,373	0.00%
2023/08/28	1	41.20	6	41.10	41.35	-5	40,556	-0.01%
2023/08/25	1	42.20	0	0.00	41.70	1	40,916	0.00%
2023/08/24	10	43.30	7	44.06	43.30	3	40,875	0.01%
2023/08/23	8	43.97	7	44.04	44.00	1	40,874	0.00%
2023/08/22	2	44.18	2	43.88	43.20	0	40,647	0.00%
2023/08/21	13	43.69	8	43.88	43.30	5	40,346	0.01%
2023/08/18	61	45.08	66.1	45.58	44.05	-5.1	39,988	-0.01%
2023/08/17	4.1	42.34	6	42.83	43.10	-1.9	38,655	0.00%
2023/08/16	10	42.82	11	42.91	43.00	-1	38,358	0.00%
2023/08/15	15	43.69	14	44.28	43.35	1	38,455	0.00%
2023/08/14	14	42.76	15	43.18	42.80	-1	38,131	0.00%
2023/08/11	8	42.98	9	43.44	42.85	-1	37,795	0.00%
2023/08/10	15	42.30	7	42.70	42.30	8	37,397	0.02%
2023/08/09	12	45.22	28	45.44	45.00	-16	36,606	-0.04%
2023/08/08	55	46.95	32	47.50	46.35	23	36,084	0.06%
2023/08/07	33	47.45	43	48.02	48.45	-10	35,289	-0.03%
2023/08/04	5	45.43	2	44.95	45.15	3	33,829	0.01%
2023/08/02	4	45.59	0	0.00	44.95	4	33,238	0.01%
2023/08/01	2	48.25	15	47.65	48.60	-13	32,945	-0.04%
2023/07/31	7	48.02	5.1	50.54	47.05	1.9	32,749	0.01%
2023/07/28	1	46.75	5	48.22	49.50	-4	32,343	-0.01%
2023/07/27	5	47.21	3	47.42	46.80	2	32,140	0.01%
2023/07/26	11	47.80	4	47.61	47.10	7	31,987	0.02%
2023/07/25	13.1	48.33	8.2	49.21	48.30	5	31,791	0.02%
2023/07/24	8	49.91	21	49.46	49.90	-13	31,491	-0.04%
2023/07/21	24	46.69	18	45.54	49.30	6	31,107	0.02%
2023/07/20	29	48.07	27.1	48.13	46.80	1.9	30,607	0.01%
2023/07/19	121.1	51.94	105.8	52.04	51.10	15.3	29,960	0.05%	大買/大賣/
2023/07/18	92.5	54.34	71.3	53.33	50.40	21.2	27,034	0.08%
2023/07/17	11	52.20	7.8	52.20	52.20	3.2	22,706	0.01%
2023/07/14	5	47.15	18	47.50	47.50	-13	22,355	-0.06%
2023/07/13	11	42.52	46	43.03	43.20	-35	21,592	-0.16%
2023/07/12	25	37.79	35.1	38.02	39.30	-10.1	20,937	-0.05%
2023/07/11	2	36.00	11	35.68	35.75	-9	18,866	-0.05%
2023/07/10	11	35.06	15.3	34.86	34.90	-4.3	18,579	-0.02%
2023/07/07	12	35.16	1	35.35	35.35	11	18,406	0.06%
2023/07/06	6	35.61	8	35.68	35.55	-2	18,239	-0.01%
2023/07/05	10	36.61	17	36.38	36.15	-7	17,878	-0.04%
2023/07/04	24	37.45	34	37.77	37.70	-10	17,291	-0.06%
2023/07/03	23	36.09	10	35.95	35.95	13	16,168	0.08%
2023/06/30	10	34.78	1	34.40	34.95	9	15,723	0.06%
2023/06/28	6	35.54	6	34.75	34.70	0	15,444	0.00%
2023/06/27	7	35.75	56	35.38	35.35	-49	15,208	-0.32%
2023/06/26	45	36.33	13	36.49	36.85	32	14,732	0.22%
2023/06/21	18	35.28	12	35.71	35.15	6	13,755	0.04%
2023/06/20	1	34.70	5	34.53	34.50	-4	13,358	-0.03%
2023/06/19	12.1	35.10	15	36.13	35.40	-3	13,068	-0.02%
2023/06/16	47	37.38	61.1	36.98	36.45	-14.1	12,329	-0.11%
2023/06/15	39	34.42	46	34.75	36.15	-7	10,611	-0.07%
2023/06/14	0	0.00	1	33.20	32.90	-1	9,027	-0.01%
2023/06/13	4	32.98	6	32.77	32.85	-2	8,882	-0.02%
2023/06/12	3	31.97	3	31.85	32.10	0	8,565	0.00%
2023/06/09	3	32.13	5	32.52	32.40	-2	8,506	-0.02%
2023/06/08	3	31.92	4	31.95	31.55	-1	8,322	-0.01%
2023/06/07	1.1	32.17	7	32.20	32.40	-5.9	8,188	-0.07%
2023/06/06	4	31.90	3	32.17	31.95	1	8,098	0.01%
2023/06/05	6	33.02	16	33.07	32.65	-10	7,965	-0.13%
2023/06/02	9.6	32.97	2	33.55	32.90	7.6	7,652	0.10%
2023/06/01	46	33.15	23	33.11	33.40	23	7,043	0.33%
2023/05/31	193	31.58	168	31.76	31.95	25	5,728	0.44%	大買/大賣/
2023/05/29	2	31.63	6	31.33	31.40	-4	5,067	-0.08%
2023/05/25	5	29.75	6	29.52	29.50	-1	4,387	-0.02%
2023/05/23	2	29.48	4	29.48	29.25	-2	4,223	-0.05%
2023/05/22	4	30.43	2	30.15	30.15	2	4,015	0.05%
2023/05/19	2	30.20	12.5	29.35	30.20	-10.5	3,821	-0.27%
2023/04/25	0	0.00	1	28.15	28.10	-1	3,503	-0.03%
2023/04/19	1	28.10	0.2	28.30	27.95	0.8	3,349	0.02%
2023/04/18	0	0.00	0	28.40	28.25	0	3,297	0.00%
2023/04/17	0	0.00	1	28.45	28.60	-1	3,244	-0.03%
2023/04/14	0	0.00	1	28.00	28.10	-1	3,103	-0.03%
2023/04/10	1	27.40	0	0.00	27.40	1	3,027	0.03%
2023/03/29	0	0.00	10	27.35	27.45	-10	2,977	-0.34%
2023/03/27	0	28.80	0.2	28.75	28.65	-0.2	3,055	-0.01%
2023/03/24	10	28.75	0	0.00	28.70	10	3,060	0.33%
2023/03/22	0	0.00	0.1	28.70	28.80	-0.1	3,014	0.00%
2023/03/21	5	28.60	0	0.00	28.55	5	2,995	0.17%
2023/03/20	0	28.30	0	0.00	28.35	0	2,979	0.00%
2023/03/17	0	0.00	2	28.05	28.00	-2	2,965	-0.07%
2023/03/16	0	28.05	0	0.00	27.90	0	2,933	0.00%
2023/03/14	0	28.33	21	28.20	28.25	-21	2,932	-0.72%
2023/03/13	20	28.32	0	0.00	28.50	20	2,929	0.68%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/07	12	29.26	0	0.00	29.35	12	2,771	0.43%
2023/03/06	0	0.00	4	29.25	29.35	-4	2,738	-0.15%
2023/03/03	0	0.00	5	29.35	29.35	-5	2,700	-0.19%
2023/03/02	0	0.00	2	29.45	29.45	-2	2,659	-0.08%
2023/03/01	1	29.45	20	29.50	29.50	-19	2,598	-0.73%
2023/02/22	0	30.85	0	0.00	31.00	0	2,369	0.00%
2023/02/21	0	30.85	0	0.00	31.10	0	2,378	0.00%
2023/02/20	0	0.00	0.1	30.95	30.95	-0.1	2,453	0.00%
2023/02/09	0	0.00	14	30.90	30.90	-14	2,666	-0.53%
2023/02/03	0.1	31.25	0	0.00	31.40	0.1	2,400	0.00%
2023/02/02	0.1	30.80	0	0.00	30.85	0.1	2,337	0.00%
2023/02/01	2	30.70	0	0.00	30.75	2	2,309	0.09%
2023/01/16	0	0.00	30	30.00	29.90	-30	2,190	-1.37%
2023/01/13	1	30.25	21	30.24	30.05	-20	2,179	-0.92%
2023/01/11	0.2	30.13	0	0.00	30.10	0.2	2,177	0.01%
2023/01/10	50	30.25	0	0.00	30.10	50	2,167	2.31%
2023/01/04	0	0.00	1	29.50	29.50	-1	2,134	-0.05%
2022/12/29	1.1	29.35	0	0.00	29.70	1.1	2,083	0.05%
2022/12/22	0	0.00	3	29.85	29.75	-3	2,115	-0.14%
2022/12/19	0	0.00	5	29.60	29.75	-5	2,012	-0.25%
2022/12/16	5	29.40	0	0.00	29.40	5	1,889	0.26%
2022/12/14	0	0.00	10	29.75	29.75	-10	1,853	-0.54%
2022/12/13	0	0.00	5	29.55	29.65	-5	1,821	-0.27%
2022/12/08	0	0.00	1	29.20	29.20	-1	1,818	-0.05%
2022/12/06	15	29.40	0	0.00	29.20	15	1,803	0.83%
2022/12/01	0	0.00	10	29.90	29.95	-10	1,794	-0.56%
2022/11/29	10	29.30	0	0.00	29.60	10	1,748	0.57%
2022/11/22	1	29.05	1	29.20	29.20	0	1,725	0.00%
2022/11/17	0	0.00	1	29.35	29.20	-1	1,703	-0.06%
2022/11/15	1	28.85	0	0.00	28.85	1	1,608	0.06%
2022/11/09	2	28.60	3	28.42	28.30	-1	1,472	-0.07%
2022/10/26	0	0.00	1	26.80	26.80	-1	1,686	-0.06%
2022/10/19	1	26.90	0	0.00	26.75	1	1,702	0.06%
2022/10/06	1	27.30	0	0.00	27.30	1	1,797	0.06%
2022/10/05	10	27.40	0	0.00	27.40	10	1,816	0.55%
2022/10/04	0	0.00	0	27.00	27.30	0	1,830	0.00%
2022/09/08	0	0.00	1	28.35	28.10	-1	2,205	-0.05%
2022/09/06	1	27.45	0	0.00	27.35	1	2,158	0.05%
2022/08/22	1	28.80	0	0.00	28.75	1	2,143	0.05%
2022/08/19	0	0.00	1	28.90	28.90	-1	2,143	-0.05%
2022/08/09	2	28.75	5	29.42	29.45	-3	2,078	-0.14%
2022/08/01	2	28.15	0	0.00	28.15	2	2,126	0.09%
2022/07/28	0	0.00	0	28.10	28.10	0	2,189	0.00%
2022/07/27	1	28.00	0	0.00	28.05	1	2,203	0.05%
2022/07/22	1	28.25	1	28.20	28.20	0	2,242	0.00%
2022/07/21	1	27.45	1	28.05	28.05	0	2,251	0.00%
2022/07/20	0	0.00	1	27.35	27.20	-1	2,235	-0.04%
2022/07/15	0	0.00	3	27.00	27.00	-3	2,247	-0.13%
2022/07/12	6	26.58	21	26.42	26.45	-15	2,285	-0.66%
2022/07/08	0	0.00	6	27.62	27.40	-6	2,300	-0.26%
2022/07/07	0	0.00	0	26.90	27.40	0	2,322	0.00%
2022/07/01	0	0.00	2	27.30	26.80	-2	2,488	-0.08%
2022/06/30	0	0.00	16	27.60	27.45	-16	2,556	-0.63%
2022/06/23	1	28.55	38	28.21	28.20	-37	3,156	-1.17%
2022/06/22	21	28.56	45	28.48	28.35	-24	3,196	-0.75%
2022/06/21	86	28.76	0	0.00	28.70	86	3,201	2.69%
2022/06/07	0	0.00	2	27.85	28.00	-2	3,332	-0.06%
2022/06/01	1	28.00	1	28.15	28.15	0	3,742	0.00%
2022/05/31	3	28.05	0	0.00	28.00	3	3,798	0.08%
2022/05/25	0	0.00	1	27.45	27.55	-1	4,316	-0.02%
2022/05/19	0	0.00	5	26.75	26.90	-5	4,639	-0.11%
2022/05/16	0	0.00	2	26.98	26.85	-2	4,764	-0.04%
2022/05/12	2	26.40	388	26.09	26.15	-386	4,878	-7.91%	大賣/鉅額交易
2022/05/05	0	0.00	2	28.20	28.25	-2	4,840	-0.04%
2022/04/22	5	28.65	0	0.00	28.75	5	5,051	0.10%
2022/04/21	10	28.73	0	0.00	28.80	10	5,150	0.19%
2022/04/14	0	0.00	0	28.45	28.55	0	5,386	0.00%
2022/04/08	5	28.20	9	28.23	28.20	-4	5,630	-0.07%
2022/04/07	3	28.80	0	0.00	28.25	3	5,830	0.05%
2022/04/06	5	28.88	0	0.00	28.90	5	6,006	0.08%
2022/03/30	0	31.85	0	0.00	31.75	0	5,901	0.00%
2022/03/28	0	0.00	16	32.03	32.05	-16	5,755	-0.28%
2022/03/24	0	0.00	0	32.25	32.50	0	5,822	0.00%
2022/03/23	0	32.28	0	0.00	32.30	0	6,297	0.00%
2022/03/21	1	32.00	0	0.00	32.00	1	6,617	0.02%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	1	32.10	1	31.95	32.00	0	7,234	0.00%
2022/03/16	12	31.71	1	31.85	31.80	11	7,434	0.15%
2022/03/14	13	31.94	20	31.95	32.05	-7	7,549	-0.09%
2022/03/11	10	31.85	0	0.00	31.75	10	7,637	0.13%
2022/03/09	3	31.42	6	31.40	31.45	-3	7,658	-0.04%
2022/03/08	9	31.66	0	0.00	31.20	9	7,690	0.12%
2022/03/04	0	33.10	2	32.85	33.05	-2	7,568	-0.03%
2022/03/03	17	33.02	0	0.00	33.05	17	7,699	0.22%
2022/03/02	9	32.40	0	0.00	32.70	9	7,913	0.11%
2022/03/01	2	32.52	11	32.38	32.60	-9	8,286	-0.11%
2022/02/25	2	33.60	1	33.50	33.55	1	8,201	0.01%
2022/02/24	5	33.70	0	0.00	33.70	5	8,397	0.06%
2022/02/23	0	0.00	5	34.05	34.30	-5	8,850	-0.06%
2022/02/22	5	33.80	0	0.00	33.95	5	10,310	0.05%
2022/02/16	3	34.05	0	0.00	34.00	3	11,823	0.03%
2022/02/14	10	33.50	0	0.00	33.90	10	11,967	0.08%
2022/02/11	1	33.65	0	0.00	33.75	1	11,970	0.01%
2022/02/08	0	33.30	10	33.30	33.50	-10	11,952	-0.08%
2022/01/24	10	32.65	0	0.00	32.80	10	12,018	0.08%
2022/01/20	0	0.00	1.1	33.40	33.75	-1.1	11,943	-0.01%
2022/01/17	0	0.00	5	33.25	33.60	-5	11,862	-0.04%
2022/01/14	10	33.03	1	33.10	33.00	9	11,802	0.08%
2022/01/07	0	0.00	2	33.90	33.80	-2	11,500	-0.02%
2022/01/04	0	0.00	24	34.47	34.50	-24	11,295	-0.21%
2022/01/03	0	0.00	3	34.60	34.50	-3	11,256	-0.03%
2021/12/30	7	35.05	2	35.00	35.20	5	11,091	0.05%
2021/12/29	2	34.90	3	34.82	34.95	-1	10,858	-0.01%
2021/12/28	0	0.00	4.5	34.46	34.50	-4.5	10,623	-0.04%
2021/12/27	0	0.00	3	34.20	34.35	-3	10,562	-0.03%
2021/12/23	1	33.90	10	33.95	34.00	-9	10,452	-0.09%
2021/12/21	0	0.00	1	33.90	33.90	-1	10,374	-0.01%
2021/12/20	0	0.00	2	33.60	33.70	-2	10,357	-0.02%
2021/12/17	23	34.74	8	34.45	34.10	15	10,305	0.15%
2021/12/16	5	34.05	11	34.40	34.40	-6	9,813	-0.06%
2021/12/15	2	33.95	1	34.00	33.70	1	9,596	0.01%
2021/12/14	0	0.00	2	34.00	33.85	-2	9,587	-0.02%
2021/12/13	76	33.88	5	34.05	34.10	71	9,414	0.75%
2021/12/10	201	33.20	2	33.40	33.40	199	9,008	2.21%	大買/鉅額交易
2021/12/09	6	32.75	5	32.75	32.75	1	8,775	0.01%
2021/12/08	7	32.65	0	0.00	32.70	7	8,721	0.08%
2021/12/07	0	0.00	0.1	32.80	32.80	-0.1	8,643	0.00%
2021/12/06	1	32.35	1	32.10	32.30	0	8,531	0.00%
2021/12/02	1	31.85	0	0.00	31.70	1	8,484	0.01%
2021/11/29	26	31.64	0	0.00	31.70	26	8,595	0.30%
2021/11/26	2	32.25	0	0.00	32.00	2	8,421	0.02%
2021/11/25	1.5	33.85	49	33.34	32.90	-47.5	8,127	-0.58%
2021/11/23	102	34.02	1	33.95	33.90	101	7,460	1.35%	大買/鉅額交易
2021/11/22	44	34.34	10	34.10	34.50	34	7,209	0.47%
2021/11/19	21	34.02	8.5	34.03	34.40	12.5	6,688	0.19%
2021/11/18	0	0.00	1	32.30	32.10	-1	5,175	-0.02%
2021/11/17	4.3	32.09	0	0.00	31.75	4.3	4,806	0.09%
2021/11/16	16	31.23	8	31.71	32.10	8	4,217	0.19%
2021/11/15	5	30.15	10	30.05	30.10	-5	3,605	-0.14%
2021/11/12	44	29.85	1	29.85	29.70	43	3,436	1.25%
2021/11/10	0	0.00	20	29.25	29.25	-20	3,266	-0.61%
2021/11/09	0	0.00	1	28.90	29.05	-1	3,292	-0.03%
2021/11/04	2	28.90	0	0.00	28.90	2	3,313	0.06%
2021/11/03	10	29.15	0	0.00	29.25	10	3,272	0.31%
2021/11/01	0	0.00	1	28.80	28.80	-1	3,173	-0.03%
2021/10/29	0	0.00	0.1	28.60	28.75	-0.1	3,165	0.00%
2021/10/28	0	0.00	5	28.60	28.60	-5	3,143	-0.16%
2021/10/26	6.5	28.35	0	0.00	28.35	6.5	3,135	0.21%
2021/10/19	1	28.30	1	28.30	28.30	0	3,312	0.00%
2021/10/14	5	28.00	0	0.00	27.95	5	3,521	0.14%
2021/10/08	0	0.00	5	28.25	28.10	-5	3,877	-0.13%
2021/10/05	0	0.00	0.2	27.80	27.75	-0.2	5,994	0.00%
2021/10/04	0	0.00	0.1	27.90	27.70	-0.1	5,984	0.00%
2021/09/30	0	0.00	1	28.65	28.65	-1	5,940	-0.02%
2021/09/28	0	0.00	1.1	29.00	29.00	-1.1	5,947	-0.02%
2021/09/24	0	0.00	3.1	29.03	29.05	-3.1	5,964	-0.05%
2021/09/17	10	28.75	0	0.00	28.75	10	5,835	0.17%
2021/09/16	20	28.70	0	0.00	28.70	20	5,753	0.35%
2021/09/15	0	0.00	0.1	28.50	28.30	-0.1	5,696	0.00%
2021/09/10	1	28.15	2	28.15	28.15	-1	5,659	-0.02%
2021/09/06	0	0.00	1	28.80	28.80	-1	5,621	-0.02%
2021/09/03	2	29.08	20	29.19	28.95	-18	5,543	-0.32%
2021/09/02	1	28.20	0	0.00	28.30	1	5,309	0.02%
2021/08/20	30	27.00	0	0.00	27.00	30	5,554	0.54%
2021/08/18	2	27.40	0	0.00	27.60	2	5,550	0.04%
2021/08/17	1	27.65	20	27.45	27.50	-19	5,566	-0.34%
2021/08/13	20	28.55	0	0.00	28.30	20	5,520	0.36%
2021/08/12	0	0.00	5	27.85	28.10	-5	5,470	-0.09%
2021/08/11	0.6	27.95	0	0.00	27.80	0.6	5,515	0.01%
2021/08/06	30	28.80	0	0.00	28.80	30	5,769	0.52%
2021/08/03	5	28.45	0	0.00	28.50	5	6,232	0.08%
2021/07/29	0	0.00	0.3	28.50	28.45	-0.3	6,372	0.00%
2021/07/28	1	28.30	0	0.00	28.35	1	6,441	0.02%
2021/07/27	0	0.00	1.1	28.97	28.80	-1.1	6,594	-0.02%
2021/07/26	0	0.00	0.3	28.30	28.25	-0.3	6,646	0.00%
2021/07/22	0.5	27.95	0	0.00	27.90	0.5	7,312	0.01%
2021/07/19	2.8	28.56	2	28.45	28.45	0.8	7,288	0.01%
2021/07/16	2.6	29.08	50	29.10	29.10	-47.4	7,285	-0.65%
2021/07/15	0	0.00	20	29.40	29.50	-20	7,344	-0.27%
2021/07/14	1	29.20	5	29.40	29.25	-4	7,416	-0.05%
2021/07/13	19.7	30.96	41	30.83	29.55	-21.3	7,341	-0.29%
2021/07/12	112	29.72	29	30.32	30.45	83	5,937	1.40%	大買/
2021/07/01	2	28.03	1	28.00	28.00	1	5,852	0.02%
2021/06/25	0	0.00	0.6	27.80	27.75	-0.6	6,021	-0.01%
2021/06/21	1	27.60	7	27.65	27.65	-6	6,351	-0.09%
2021/06/11	0	27.60	0	27.60	27.50	0	6,697	0.00%
2021/06/07	0	0.00	0	28.40	28.00	0	7,096	0.00%
2021/06/04	0	0.00	0	28.60	28.60	0	7,217	0.00%
2021/05/26	6	28.18	0	0.00	28.25	6	7,825	0.08%
2021/05/24	0	0.00	1	27.90	27.90	-1	7,959	-0.01%
2021/05/21	2	27.28	0	0.00	27.30	2	8,241	0.02%
2021/05/20	0	0.00	17	27.15	27.00	-17	8,340	-0.20%
2021/05/18	1	26.80	0	0.00	27.00	1	8,339	0.01%
2021/05/17	3	25.73	9	25.83	25.65	-6	8,341	-0.07%
2021/05/13	1	26.75	0	0.00	27.00	1	8,103	0.01%
2021/05/12	21	27.93	0	0.00	27.45	21	7,988	0.26%
2021/05/11	1	28.85	18	28.95	28.60	-17	7,759	-0.22%
2021/05/06	1	28.65	0	0.00	28.90	1	7,676	0.01%
2021/05/05	0	0.00	2	29.10	28.80	-2	7,625	-0.03%
2021/05/04	18	29.45	1	29.05	28.85	17	7,576	0.22%
2021/04/29	0	0.00	2	31.03	30.60	-2	7,303	-0.03%
2021/04/28	0	0.00	37.2	30.07	30.30	-37.2	6,924	-0.54%
2021/04/27	0	0.00	3	29.50	29.50	-3	6,734	-0.04%
2021/04/26	3	29.40	50	29.35	29.40	-47	6,735	-0.70%
2021/04/23	0	0.00	2	29.30	29.35	-2	6,707	-0.03%
2021/04/22	20	29.41	31	29.84	29.35	-11	6,801	-0.16%
2021/04/21	6	30.11	139	30.05	30.15	-133	6,734	-1.97%	大賣/鉅額交易
2021/04/20	10	29.80	10	29.63	29.80	0	6,621	0.00%
2021/04/19	20	29.35	3	29.30	29.35	17	6,537	0.26%
2021/04/14	1	28.65	0	0.00	28.65	1	6,617	0.02%
2021/04/13	11	29.15	2	29.10	28.90	9	6,607	0.14%
2021/04/12	2	29.50	6	29.30	29.30	-4	6,532	-0.06%
2021/04/08	0	0.00	0.4	29.00	29.20	-0.4	6,460	-0.01%
2021/04/07	2	28.95	1	29.00	29.15	1	6,483	0.02%
2021/04/06	0	0.00	46	29.10	29.05	-46	6,496	-0.71%
2021/03/29	4	28.66	52	28.70	28.65	-48	6,295	-0.76%
2021/03/26	1	28.60	0	0.00	28.60	1	6,283	0.02%
2021/03/25	2	28.65	0	0.00	28.65	2	6,276	0.03%
2021/03/24	1	29.30	1	29.30	29.30	0	6,234	0.00%
2021/03/23	0	0.00	10	29.15	29.25	-10	6,178	-0.16%
2021/03/19	30	29.05	0	0.00	29.10	30	6,135	0.49%
2021/03/18	3	29.05	16	29.05	29.05	-13	6,113	-0.21%
2021/03/17	2	29.10	7	29.05	29.10	-5	6,181	-0.08%
2021/03/16	87	29.12	0	0.00	29.15	87	6,395	1.36%
2021/03/15	0	0.00	3.3	29.05	29.10	-3.3	6,548	-0.05%
2021/03/12	0	0.00	27.4	28.67	28.95	-27.4	7,216	-0.38%
2021/03/10	103	28.84	3	28.80	28.80	100	7,347	1.36%	大買/
2021/03/09	28	28.30	1.1	28.40	28.45	26.9	7,224	0.37%
2021/03/04	0	0.00	10	30.30	30.40	-10	6,845	-0.15%
2021/03/02	0	0.00	1	30.90	30.60	-1	6,832	-0.01%
2021/02/25	0	0.00	1	30.60	30.65	-1	6,746	-0.01%
2021/02/24	4	30.79	0	0.00	30.50	4	6,816	0.06%
2021/02/23	10	30.86	3	31.00	31.00	7	6,687	0.10%
2021/02/22	1	30.10	0	0.00	30.25	1	6,367	0.02%
2021/02/18	0	0.00	5	29.48	29.65	-5	6,260	-0.08%
2021/02/17	2	29.40	0	0.00	29.40	2	6,317	0.03%
2021/02/05	1	29.25	0	0.00	29.25	1	6,284	0.02%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/26	3	29.35	0	0.00	29.35	3	6,288	0.05%
2021/01/25	3	29.45	0	0.00	29.50	3	6,277	0.05%
2021/01/20	5	29.40	0	0.00	29.15	5	6,197	0.08%
2021/01/15	4	29.96	0	0.00	29.85	4	6,042	0.07%
2021/01/13	0	0.00	5	29.90	29.85	-5	5,892	-0.08%
2021/01/12	0	0.00	3	30.00	29.80	-3	5,874	-0.05%
2021/01/11	6	29.90	4.1	30.01	30.15	1.9	5,800	0.03%
2021/01/08	0	0.00	2	29.45	29.40	-2	5,671	-0.04%
2021/01/06	1	29.30	1	29.60	29.40	0	5,588	0.00%
2021/01/04	2	29.55	1.1	29.54	29.50	0.9	5,540	0.02%
2020/12/31	1	29.55	2	29.70	29.50	-1	5,528	-0.02%
2020/12/30	1	29.60	0	0.00	29.65	1	5,496	0.02%
2020/12/29	3	29.20	0	0.00	29.30	3	5,419	0.06%
2020/12/28	3	29.35	8	29.40	29.40	-5	5,366	-0.09%
2020/12/25	2	29.33	0	0.00	29.30	2	5,361	0.04%
2020/12/23	0	0.00	8	29.06	29.15	-8	5,323	-0.15%
2020/12/18	0	0.00	2	29.45	29.40	-2	5,325	-0.04%
2020/12/17	1	29.20	1	29.15	29.20	0	5,288	0.00%
2020/12/15	1	29.45	0	0.00	29.25	1	5,195	0.02%
2020/12/11	0	0.00	1	29.65	29.70	-1	5,063	-0.02%
2020/12/10	11	30.00	0	0.00	30.05	11	4,961	0.22%
2020/12/09	5	31.21	6	31.29	31.15	-1	4,696	-0.02%
2020/12/08	1	31.75	13	32.02	31.75	-12	4,523	-0.27%
2020/12/07	2	30.05	1	31.00	31.25	1	3,891	0.03%
2020/12/04	2	29.83	5	29.88	29.90	-3	3,535	-0.08%
2020/12/03	5	29.85	2	29.95	29.65	3	3,472	0.09%
2020/12/02	1	29.65	0	0.00	29.60	1	3,435	0.03%
2020/12/01	0	0.00	5	29.40	29.65	-5	3,423	-0.15%
2020/11/30	3	29.80	0	0.00	29.50	3	3,409	0.09%
2020/11/27	2	29.75	7	29.80	29.75	-5	3,366	-0.15%
2020/11/25	1	29.50	0	0.00	29.65	1	3,340	0.03%
2020/11/24	0	0.00	2	29.75	29.60	-2	3,319	-0.06%
2020/11/23	0	0.00	107	29.31	29.60	-107	3,263	-3.28%	大賣/鉅額交易
2020/11/18	0	0.00	1	29.20	29.20	-1	3,272	-0.03%
2020/11/17	0	0.00	2	29.05	29.00	-2	3,295	-0.06%
2020/11/16	0	0.00	4	29.20	29.10	-4	3,409	-0.12%
2020/11/13	1	29.35	0	0.00	29.35	1	3,388	0.03%
2020/11/12	5	29.15	5	29.20	29.10	0	3,373	0.00%
2020/11/11	2	29.35	1	29.25	29.35	1	3,394	0.03%
2020/11/10	100	29.10	0	0.00	29.00	100	3,365	2.97%
2020/11/06	0	0.00	0.2	28.90	28.85	-0.2	3,665	-0.01%
2020/11/02	0	0.00	1	28.20	28.30	-1	3,703	-0.03%
2020/10/29	1.2	28.25	0	0.00	28.45	1.2	3,722	0.03%
2020/10/21	10	29.35	10	28.95	28.95	0	4,020	0.00%
2020/10/20	4	28.90	2	28.75	28.90	2	4,113	0.05%
2020/10/08	0	0.00	1	28.55	28.55	-1	4,601	-0.02%
2020/10/07	1	28.70	1	28.65	28.70	0	4,946	0.00%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/10/05	10	28.40	0	0.00	28.40	10	5,617	0.18%
2020/09/30	2.8	28.53	0.7	28.60	28.60	2.1	5,762	0.04%
2020/09/28	0	0.00	3	27.87	28.05	-3	6,101	-0.05%
2020/09/25	0	0.00	1	27.55	27.60	-1	6,327	-0.02%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/21	0	28.95	0	0.00	28.90	0	6,889	0.00%
2020/09/17	0	0.00	1	28.95	28.85	-1	7,138	-0.01%
2020/09/16	0.8	28.90	0	0.00	28.85	0.8	7,190	0.01%
2020/09/15	1	28.90	1	29.10	28.85	0	7,247	0.00%
2020/09/11	1	29.00	0	0.00	29.00	1	7,485	0.01%
2020/09/10	4	29.10	0	0.00	29.10	4	7,510	0.05%
2020/09/09	10	28.45	0	0.00	28.55	10	7,488	0.13%
2020/09/03	5	29.05	0.1	28.85	28.70	4.9	8,277	0.06%
2020/09/02	0	0.00	0.2	28.85	28.85	-0.2	8,345	0.00%
2020/08/31	0	0.00	10	29.00	28.90	-10	8,629	-0.12%
2020/08/28	4	28.95	2	29.00	29.15	2	8,671	0.02%
2020/08/27	0	0.00	1	28.85	28.85	-1	8,748	-0.01%
2020/08/26	2	29.05	0	0.00	28.95	2	8,858	0.02%
2020/08/25	1	28.30	0	0.00	28.35	1	8,837	0.01%
2020/08/24	0	0.00	127	28.10	28.10	-127	9,028	-1.41%	大賣/鉅額交易
2020/08/21	0	0.00	406	28.05	27.95	-406	9,124	-4.45%	大賣/鉅額交易
2020/08/20	11	27.70	7	27.84	27.75	4	9,210	0.04%
2020/08/19	0	0.00	0.1	28.60	28.45	-0.1	9,233	0.00%
2020/08/18	5.1	28.75	0	0.00	28.75	5.1	9,372	0.05%
2020/08/17	2	28.85	4	28.85	28.85	-2	9,759	-0.02%
2020/08/14	5	28.50	301	28.30	28.45	-296	10,623	-2.79%	大賣/鉅額交易
2020/08/13	3	28.40	0	0.00	28.25	3	10,698	0.03%
2020/08/12	4	28.78	0	0.00	28.75	4	10,562	0.04%
2020/08/06	0	0.00	1	29.60	29.40	-1	10,949	-0.01%
2020/08/05	0	0.00	2	29.38	29.35	-2	11,121	-0.02%
2020/08/04	1	29.20	0	0.00	29.30	1	11,202	0.01%
2020/08/03	1	29.20	0	0.00	29.20	1	11,308	0.01%
2020/07/31	1	29.30	0	0.00	29.55	1	11,359	0.01%
2020/07/30	10	29.10	1	29.10	29.15	9	11,446	0.08%
2020/07/29	0	0.00	20	28.61	29.00	-20	11,475	-0.17%
2020/07/28	3	28.38	2	28.25	28.25	1	11,504	0.01%
2020/07/27	2	28.63	2	28.55	28.55	0	11,547	0.00%
2020/07/24	11	29.09	1	29.05	29.00	10	11,509	0.09%
2020/07/23	2	29.63	0	0.00	29.60	2	11,390	0.02%
2020/07/22	5	29.72	0	0.00	29.75	5	11,429	0.04%
2020/07/21	5	29.88	7	29.90	29.85	-2	11,397	-0.02%
2020/07/17	22	29.82	0	0.00	29.55	22	11,486	0.19%
2020/07/16	1	30.00	0	0.00	30.15	1	11,564	0.01%
2020/07/15	8	30.03	7	30.25	29.85	1	11,684	0.01%
2020/07/14	9	30.00	8	30.13	30.35	1	11,764	0.01%
2020/07/13	12	34.11	9	33.95	34.20	3	11,554	0.03%
2020/07/10	1	34.20	27	34.03	33.90	-26	11,409	-0.23%
2020/07/09	21.3	33.49	0	0.00	33.55	21.3	11,334	0.19%
2020/07/07	6	33.50	5	33.46	33.35	1	11,272	0.01%
2020/07/06	1	33.95	6	33.90	33.95	-5	11,266	-0.04%
2020/07/03	4	33.20	2	33.00	33.30	2	11,364	0.02%
2020/07/02	8	32.65	0	0.00	32.75	8	11,254	0.07%
2020/07/01	212	32.49	0	0.00	32.40	212	11,141	1.90%	大買/鉅額交易
2020/06/30	2	32.48	0	0.00	32.40	2	11,075	0.02%
2020/06/24	4	31.80	0	0.00	32.15	4	10,937	0.04%
2020/06/23	6	31.49	7	31.45	31.45	-1	10,969	-0.01%
2020/06/19	1	31.35	5	31.35	31.45	-4	11,190	-0.04%
2020/06/18	11	31.41	0	0.00	31.45	11	11,126	0.10%
2020/06/17	2	31.30	2	31.35	31.30	0	11,142	0.00%
2020/06/16	2	31.45	5.1	31.55	31.55	-3.1	11,267	-0.03%
2020/06/15	2	31.15	0	0.00	31.05	2	11,582	0.02%
2020/06/12	2	31.40	5	30.90	31.50	-3	11,701	-0.03%
2020/06/11	1	32.50	2	32.20	32.05	-1	11,810	-0.01%
2020/06/10	3	32.75	6	32.82	32.80	-3	11,843	-0.03%
2020/06/05	5	32.55	1	32.35	32.55	4	12,335	0.03%
2020/06/04	0	0.00	105	32.03	32.20	-105	12,519	-0.84%	大賣/鉅額交易
2020/05/29	1	32.50	0	0.00	32.30	1	12,842	0.01%
2020/05/28	0	0.00	10	32.15	32.05	-10	13,010	-0.08%
2020/05/27	1.4	32.16	14	32.25	32.05	-12.7	13,239	-0.10%
2020/05/26	4	32.10	1	32.45	32.10	3	13,584	0.02%
2020/05/25	11	32.15	0	0.00	32.35	11	13,635	0.08%
2020/05/22	18	32.79	1	32.35	32.40	17	13,734	0.12%
2020/05/21	114	33.45	11	33.14	33.30	103	13,906	0.74%	大買/鉅額交易
2020/05/20	14	30.52	0	0.00	30.70	14	13,366	0.10%
2020/05/15	1	29.50	1	30.35	29.75	0	15,551	0.00%
2020/05/14	1	30.45	0	0.00	30.10	1	15,703	0.01%
2020/05/13	10	31.05	1	30.90	31.00	9	15,635	0.06%
2020/05/12	1	31.15	1	30.90	31.35	0	15,550	0.00%
2020/05/11	0	0.00	2	30.75	30.80	-2	15,487	-0.01%
2020/05/08	2	30.75	4	30.55	30.50	-2	15,395	-0.01%
2020/05/07	15	30.80	1	30.75	30.80	14	15,297	0.09%
2020/05/06	0	0.00	11	30.87	30.50	-11	15,231	-0.07%
2020/05/05	0	0.00	29	30.35	30.25	-29	15,125	-0.19%
2020/05/04	29	30.10	0	0.00	30.15	29	15,101	0.19%
2020/04/30	0	0.00	1.3	30.72	30.60	-1.3	15,050	-0.01%
2020/04/29	0	0.00	6	30.40	30.50	-6	15,013	-0.04%
2020/04/28	0	0.00	1	30.50	30.35	-1	14,991	-0.01%
2020/04/22	1	28.75	0	0.00	29.50	1	15,092	0.01%
2020/04/21	3	29.75	0	0.00	29.40	3	15,059	0.02%
2020/04/20	15	30.41	0	0.00	30.35	15	14,935	0.10%
2020/04/17	5	31.73	3	30.88	30.85	2	14,813	0.01%
2020/04/16	0	0.00	10	31.60	31.40	-10	14,601	-0.07%
2020/04/15	24	30.99	1	30.70	31.20	23	14,441	0.16%
2020/04/14	6	30.63	13	30.53	30.80	-7	14,234	-0.05%
2020/04/13	1	29.35	10	29.45	29.35	-9	14,016	-0.06%
2020/04/10	1	29.00	0	0.00	29.15	1	13,957	0.01%
2020/04/09	16	29.46	3	29.27	29.05	13	13,866	0.09%
2020/04/08	4	28.78	2	29.10	29.10	2	13,659	0.01%
2020/04/07	20	27.63	0	0.00	27.55	20	13,336	0.15%
2020/04/06	0	0.00	21	27.25	27.30	-21	13,221	-0.16%
2020/04/01	5	26.90	5	27.15	27.25	0	13,146	0.00%
2020/03/31	0	0.00	5	27.40	27.15	-5	13,076	-0.04%
2020/03/30	7	26.55	0	0.00	26.95	7	12,986	0.05%
2020/03/27	6	26.94	10	26.90	26.85	-4	12,952	-0.03%
2020/03/25	10	26.79	2	26.85	26.45	8	12,784	0.06%
2020/03/24	30	25.46	2	25.83	25.80	28	12,601	0.22%
2020/03/23	17	24.20	0	0.00	24.10	17	12,552	0.14%
2020/03/20	10	25.40	0	0.00	25.10	10	12,500	0.08%
2020/03/19	1	23.40	0	0.00	23.40	1	12,332	0.01%
2020/03/18	14.3	26.94	0	0.00	26.00	14.3	11,994	0.12%
2020/03/17	12	27.54	0	0.00	26.80	12	11,782	0.10%
2020/03/16	16	28.79	2	28.00	27.75	14	11,545	0.12%
2020/03/13	5	27.77	20	27.65	28.95	-15	11,507	-0.13%
2020/03/12	1	30.35	3	30.00	30.05	-2	11,085	-0.02%
2020/03/11	1	31.80	0	0.00	31.60	1	10,744	0.01%
2020/03/10	2	32.50	0	0.00	33.35	2	10,395	0.02%
2020/03/09	2	32.95	1	32.70	32.70	1	10,107	0.01%
2020/03/05	10	34.00	10	34.25	34.25	0	9,839	0.00%
2020/03/03	1	35.15	9	34.86	34.50	-8	9,468	-0.08%
2020/03/02	8	33.40	0	0.00	34.25	8	9,098	0.09%
2020/02/27	12	35.29	176	33.90	34.05	-164	8,789	-1.87%	大賣/鉅額交易
2020/02/26	8	34.73	5	34.75	34.75	3	8,378	0.04%
2020/02/25	1	34.70	7	34.96	34.55	-6	8,182	-0.07%
2020/02/24	28	34.88	30	34.94	35.10	-2	7,914	-0.03%
2020/02/21	2	34.75	8	34.32	34.20	-6	7,428	-0.08%
2020/02/20	38	34.49	28	34.37	34.40	10	7,200	0.14%
2020/02/19	7	32.89	7	32.77	33.50	0	6,467	0.00%
2020/02/18	66	31.64	5	31.37	31.60	61	5,842	1.04%
2020/02/17	0	30.35	0	0.00	30.50	0	5,350	0.00%
2020/02/14	100	29.80	4	29.75	29.70	96	5,272	1.82%
2020/02/13	0	29.35	6	29.45	29.35	-6	5,375	-0.11%
2020/02/10	3	28.55	1	28.60	28.65	2	5,423	0.04%
2020/02/07	0	28.65	0	0.00	28.60	0	5,403	0.00%
2020/02/06	1	28.80	1	28.85	28.80	0	5,412	0.00%
2020/02/04	2	28.25	0	0.00	28.50	2	5,368	0.04%
2020/01/31	1	29.00	2	29.35	29.00	-1	5,286	-0.02%
2020/01/30	0	0.00	2	28.60	28.95	-2	5,300	-0.04%
2020/01/20	10	30.45	0	0.00	30.35	10	5,211	0.19%
2020/01/17	5	30.50	0	0.00	30.40	5	5,432	0.09%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/15	2	29.90	1	29.95	29.85	1	5,260	0.02%
2020/01/14	2	29.70	0	0.00	29.70	2	5,180	0.04%
2020/01/13	8	29.11	7	29.16	29.20	1	5,078	0.02%
2020/01/10	0	0.00	1	28.75	29.00	-1	5,041	-0.02%
2020/01/08	1	28.15	0	0.00	28.15	1	5,030	0.02%
2020/01/07	0	0.00	5	28.45	28.55	-5	5,001	-0.10%
2020/01/06	1	28.55	0	0.00	28.60	1	4,970	0.02%
2020/01/02	0	0.00	1	29.10	28.95	-1	4,932	-0.02%
2019/12/31	1	29.00	0	0.00	29.00	1	4,892	0.02%
2019/12/27	5	29.00	0	0.00	29.00	5	4,888	0.10%
2019/12/25	2	28.88	0	0.00	29.00	2	4,894	0.04%
2019/12/23	0	0.00	1	29.10	29.10	-1	4,971	-0.02%
2019/12/19	5	29.21	0	0.00	29.20	5	4,929	0.10%
2019/12/18	1	29.25	0	0.00	29.20	1	4,875	0.02%
2019/12/17	1	28.70	0	0.00	28.80	1	4,772	0.02%
2019/12/16	0	0.00	3	28.70	28.75	-3	4,736	-0.06%
2019/12/13	0	0.00	1	28.70	28.65	-1	4,720	-0.02%
2019/12/10	2	28.90	2	28.83	28.80	0	4,624	0.00%
2019/12/05	3	27.87	0	0.00	28.00	3	4,408	0.07%
2019/12/03	0	0.00	1	27.90	28.00	-1	4,371	-0.02%
2019/12/02	235	28.00	1	28.20	28.00	234	4,352	5.38%	大買/鉅額交易
2019/11/28	0	0.00	1	28.45	28.40	-1	4,253	-0.02%
2019/11/27	0	0.00	1	28.35	28.45	-1	4,251	-0.02%
2019/11/26	1	28.30	0	0.00	28.50	1	4,267	0.02%
2019/11/25	2	28.48	0.1	28.50	28.50	2	4,288	0.05%
2019/11/22	2.4	28.72	1	28.90	28.70	1.4	4,306	0.03%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/20	0	0.00	1	28.80	28.90	-1	4,255	-0.02%
2019/11/19	4	29.55	0	0.00	29.30	4	4,174	0.10%
2019/11/18	4	28.90	1	28.80	29.30	3	4,043	0.07%
2019/11/15	0	0.00	12	28.68	28.60	-12	3,849	-0.31%
2019/11/14	17	28.60	0	0.00	28.70	17	3,743	0.45%
2019/11/12	1	28.00	1	28.45	28.50	0	3,212	0.00%
2019/11/11	1	27.90	4	27.85	27.75	-3	2,970	-0.10%
2019/11/08	1	27.50	8	27.51	27.50	-7	2,837	-0.25%
2019/10/31	0	0.00	3	26.60	26.80	-3	2,662	-0.11%
2019/10/25	4	26.96	1	27.10	27.10	3	2,462	0.12%
2019/10/24	1	25.95	0	0.00	26.00	1	2,207	0.05%
2019/10/23	0.5	25.85	0	0.00	25.75	0.5	2,196	0.02%
2019/10/22	6	25.88	0	0.00	25.75	6	2,188	0.27%
2019/10/21	1	25.70	0.1	25.80	25.75	0.9	2,177	0.04%
2019/10/18	2	25.50	0	0.00	25.45	2	2,161	0.09%
2019/10/15	10	25.75	0	0.00	25.90	10	2,048	0.49%
2019/10/08	2	26.15	6	26.20	26.10	-4	2,040	-0.20%
2019/10/01	5	26.05	0	0.00	26.10	5	2,010	0.25%
2019/09/27	5	26.10	0	0.00	26.15	5	1,979	0.25%
2019/09/26	0	0.00	1	26.25	26.25	-1	1,941	-0.05%
2019/09/25	5	25.95	0	0.00	26.00	5	1,854	0.27%
2019/09/24	0	0.00	1	26.50	26.45	-1	1,789	-0.06%
2019/09/23	4	26.20	0	0.00	26.40	4	1,772	0.23%
2019/09/20	2	26.30	0	0.00	26.15	2	1,772	0.11%
2019/09/11	1.6	26.60	0	0.00	26.50	1.6	1,693	0.09%
2019/09/10	1	26.90	0	0.00	26.60	1	1,677	0.06%
2019/09/05	2	27.55	0	0.00	27.55	2	1,645	0.12%
2019/09/03	1	27.65	0	0.00	27.65	1	1,670	0.06%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/27	0	0.00	2	31.55	31.55	-2	1,530	-0.13%
2019/08/26	1	31.55	5	31.60	31.55	-4	1,459	-0.27%
2019/08/22	0	0.00	2	31.75	31.75	-2	1,449	-0.14%
2019/08/21	6	31.90	0	0.00	31.90	6	1,443	0.42%
2019/08/16	0	0.00	7	31.50	31.45	-7	1,421	-0.49%
2019/08/14	0	0.00	8	31.69	31.65	-8	1,404	-0.57%
2019/08/06	0	31.00	0	0.00	31.00	0	1,433	0.00%
2019/08/02	22	32.00	0	0.00	31.90	22	1,517	1.45%
2019/08/01	0	0.00	1	32.20	32.20	-1	1,492	-0.07%
2019/07/30	0	0.00	1	32.30	32.35	-1	1,494	-0.07%
2019/07/29	5	32.05	5	32.28	32.35	0	1,508	0.00%
2019/07/26	2	32.20	0	0.00	32.10	2	1,510	0.13%
2019/07/25	0.8	32.00	0	0.00	32.05	0.8	1,489	0.05%
2019/07/12	0	0.00	10	31.95	32.15	-10	1,465	-0.68%
2019/07/11	5	32.00	0	0.00	32.00	5	1,460	0.34%
2019/07/10	5	31.80	10	31.75	31.80	-5	1,440	-0.35%
2019/06/27	0	30.85	0	0.00	30.90	0	1,560	0.00%
2019/06/12	1	29.60	0	0.00	29.55	1	1,794	0.06%
2019/05/28	2	28.60	0	0.00	28.60	2	2,349	0.09%
2019/05/24	5	29.15	0	0.00	29.20	5	2,357	0.21%
2019/05/13	0	0.00	20	29.30	29.35	-20	2,394	-0.84%
2019/05/10	14	30.46	0	0.00	30.10	14	2,400	0.58%
2019/05/09	3	31.50	0	0.00	31.50	3	2,317	0.13%
2019/05/06	10	31.95	0	0.00	31.90	10	2,359	0.42%
2019/05/03	0	32.20	0	0.00	32.25	0	2,343	0.00%
2019/04/15	0	0.00	10	31.70	31.60	-10	2,356	-0.42%
2019/04/12	10	31.55	0	0.00	31.40	10	2,356	0.42%
2019/04/09	0	0.00	10	32.60	32.50	-10	2,297	-0.44%
2019/04/02	10	31.75	0	0.00	31.70	10	2,369	0.42%
2019/03/22	3	31.60	4.7	31.61	31.60	-1.7	2,692	-0.06%
2019/03/18	1	31.05	0	0.00	31.30	1	2,621	0.04%
2019/03/12	1	31.10	0	0.00	30.80	1	2,340	0.04%
2019/03/08	1	30.90	0	0.00	31.15	1	2,259	0.04%
2019/03/07	0	0.00	1	31.40	31.05	-1	2,233	-0.04%
2019/03/06	3	31.83	0	0.00	31.80	3	2,191	0.14%
2019/03/05	5	32.07	7	32.02	32.05	-2	2,155	-0.09%
2019/03/04	11	31.52	11	30.80	31.90	0	2,056	0.00%
2019/02/27	12	30.03	0	0.00	29.90	12	1,847	0.65%
2019/01/30	0	0.00	10	27.68	27.55	-10	1,528	-0.65%
2019/01/29	0	0.00	5	27.55	27.65	-5	1,517	-0.33%
2019/01/28	0	0.00	5	27.65	27.60	-5	1,526	-0.33%
2019/01/25	0	0.00	5	27.50	27.50	-5	1,526	-0.33%
2019/01/24	0	0.00	0.5	26.80	26.90	-0.5	1,478	-0.03%
2019/01/10	0	25.55	0	0.00	25.55	0	1,492	0.00%
2019/01/09	0	25.25	0	0.00	25.30	0	1,488	0.00%
2018/12/17	5	26.15	0	0.00	26.00	5	1,190	0.42%
2018/12/14	5	26.80	0	0.00	26.75	5	1,175	0.43%
2018/12/13	5	27.20	0	0.00	27.30	5	1,167	0.43%
2018/12/10	5	27.05	0	0.00	26.85	5	1,191	0.42%
2018/12/07	5	27.25	0	0.00	27.45	5	1,199	0.42%
2018/10/05	0.4	26.40	0	0.00	26.30	0.4	1,648	0.02%
2018/09/18	3	28.35	0	0.00	28.35	3	1,493	0.20%
2018/09/12	0	0.00	1	28.00	28.25	-1	1,498	-0.07%
2018/09/05	1	29.75	0	0.00	29.75	1	1,391	0.07%
2018/08/28	20	34.90	0.2	35.00	35.00	19.8	1,150	1.72%
2018/08/02	20	33.80	0	0.00	33.75	20	1,202	1.66%
2018/07/19	0	0.00	2	34.05	33.85	-2	1,219	-0.16%
2018/06/15	22	32.85	0	0.00	32.80	22	1,379	1.59%
2018/06/06	15	33.80	0	0.00	33.60	15	1,536	0.98%
2018/06/05	0	0.00	1	33.30	33.45	-1	1,516	-0.07%
2018/05/30	153	32.80	0	0.00	32.70	153	1,472	10.39%	大買/鉅額交易
2018/05/29	8	32.83	0	0.00	32.90	8	1,471	0.54%
2018/03/31	1	33.90	0	0.00	34.20	1	2,025	0.05%
2018/03/26	0	0.00	2	33.15	32.90	-2	1,997	-0.10%
2018/03/23	0	0.00	5	31.70	31.70	-5	1,930	-0.26%
2018/03/19	5	33.30	0	0.00	33.30	5	2,302	0.22%
2018/03/12	2	33.30	0	0.00	33.30	2	2,246	0.09%
2018/03/08	0	0.00	2	32.30	32.30	-2	2,243	-0.09%
2018/02/23	0	0.00	20	31.80	31.70	-20	2,490	-0.80%
2018/02/07	20	31.03	0	0.00	31.00	20	2,606	0.77%
2018/02/06	1	31.30	0	0.00	30.50	1	2,617	0.04%
2018/01/12	1	33.80	0	0.00	34.10	1	2,656	0.04%