加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00024.1023.8502270.00%
2024/05/0700.00024.0024.0502240.00%
2024/05/03024.1500.0024.0502200.00%
2024/04/17024.2000.0024.1502150.00%
2024/04/1200.00025.0524.9502150.00%
2024/04/09025.3500.0025.0502130.00%
2024/03/28025.3100.0025.0502240.01%
2024/03/27025.3500.0025.0002240.00%
2024/03/26025.2000.0024.7002260.00%
2024/03/25025.0700.0025.0002250.00%
2024/03/2200.00024.9524.9002270.00%
2024/03/20025.0500.0024.7502300.00%
2024/03/19025.4800.0024.9502310.00%
2024/03/18025.5000.0025.0002320.00%
2024/03/14025.2800.0025.2002340.00%
2024/03/13025.2800.0025.1502360.00%
2024/03/1200.00025.4525.1502370.00%
2024/03/08525.2500.0025.0552412.07%
2024/03/06026.0000.0025.7502470.00%
2024/03/01025.9000.0026.3002560.00%
2024/02/29025.9500.0025.8002700.00%
2024/02/27025.9500.0025.8002720.00%
2024/02/26025.8000.0025.8002740.00%
2024/02/23525.6500.0025.6052731.83%
2024/02/15025.3500.0025.3502570.00%
2024/01/24025.7000.0025.7002940.00%
2024/01/12026.0000.0026.0003290.00%
2023/12/22226.6000.0026.5523330.60%
2023/12/0100.000.127.9127.90-0.1316-0.03%
2023/11/2900.00127.6027.55-1314-0.32%
2023/11/20027.4500.0027.1003470.00%
2023/10/3000.00226.6026.40-2339-0.59%
2023/10/27225.9500.0026.5523320.60%
2023/10/04025.8500.0025.9504380.00%
2023/07/2500.000.327.7528.20-0.31,399-0.02%
2023/07/24127.7000.0027.7011,3970.07%
2023/06/2000.00029.9530.1501,3840.00%
2023/06/0200.00230.7530.20-21,525-0.13%
2023/06/0100.000.130.8030.80-0.11,499-0.01%
2023/05/25531.3400.0030.8051,4690.34%
2023/05/24231.5000.0031.4521,4460.14%
2023/05/2300.00031.1031.3001,4270.00%
2023/05/02529.79130.9530.2041,7990.22%
2023/04/28129.30929.1429.30-81,747-0.46%
2023/04/24227.4000.0027.6021,8040.11%
2023/04/21427.5000.0026.9041,8210.22%
2023/04/12227.8000.0027.9022,2620.09%
2023/03/2900.00026.8526.7504,0670.00%
2023/03/28027.2900.0026.6504,3510.00%
2023/03/27027.6600.0027.3005,0160.00%
2023/03/24027.9500.0027.5005,5240.00%
2023/03/23027.4500.0027.2505,8140.00%
2023/03/22027.4500.0027.2506,2750.00%
2023/03/21027.4500.0027.2006,4370.00%
2023/03/20026.5500.0026.8006,5770.00%
2023/03/17026.9000.0026.6506,6030.00%
2023/03/16027.0200.0026.1006,6540.00%
2023/03/15027.8700.0027.2006,7000.00%
2023/03/13127.9000.0027.9016,7020.01%
2023/03/0900.00130.1530.15-16,589-0.02%
2023/02/2000.00129.9530.25-16,432-0.02%
2023/02/1700.0011029.3229.30-1106,412-1.72% 大賣/鉅額交易
2023/02/14130.7500.0030.1516,3470.02%
2023/02/1011031.28131.5031.151096,2251.75% 大買/鉅額交易
2023/02/091231.611532.0832.15-36,027-0.05%
2023/02/07129.4500.0029.7015,7600.02%
2023/02/06229.3000.0029.0025,7320.03%
2023/01/31028.2000.0028.1505,6250.00%
2023/01/13228.25227.8528.0005,5280.00%
2023/01/12128.2500.0027.5015,4810.02%
2023/01/11328.4000.0028.1535,4550.05%
2023/01/05830.07830.3729.9005,2530.00%
2023/01/0400.001029.7529.60-105,143-0.19%
2023/01/03130.55130.2530.1005,0650.00%
2022/12/3000.00232.6032.50-24,955-0.04%
2022/12/29333.17532.5632.75-24,867-0.04%
2022/12/28633.42632.7832.3504,7300.00%
2022/12/271334.751333.6733.8004,6060.00%
2022/12/266.436.801837.2436.60-11.64,401-0.26%
2022/12/23436.33437.4036.3004,0270.00%
2022/12/222136.2900.0036.15213,6720.57%
2022/12/21636.68837.5337.00-23,386-0.06%
2022/12/20235.75136.9035.3012,9650.03%
2022/12/19839.95840.1139.2002,6870.00%
2022/12/162335.852436.5038.05-12,020-0.05%
2022/12/153534.2135.134.1634.80-0.11,5110.00%
2022/12/141432.831733.1733.60-31,218-0.25%
2022/12/13130.6000.0032.8017540.13%
2022/12/061025.901025.1525.3003240.00%
2022/11/2900.00624.5024.85-6349-1.72%
2022/11/17123.0500.0023.0015980.17%
2022/11/16222.5000.0022.5026200.32%
2022/11/14122.30322.2322.30-2694-0.29%
2022/11/080.122.2000.0022.300.17250.01%
2022/10/06224.0000.0023.9029090.22%
2022/10/0400.00124.1024.10-1923-0.11%
2022/09/14327.4000.0027.3539910.30%
2022/09/05428.2000.0027.7549990.40%
2022/08/3100.003229.3229.15-32932-3.43%
2022/08/2500.00326.6527.10-3725-0.41%
2022/08/22127.5000.0026.9516700.15%
2022/08/18325.9000.0025.6535960.50%
2022/07/2700.00327.6827.00-3581-0.52%
2022/07/25326.0500.0025.8035030.60%
2022/06/2100.001826.2026.50-181,384-1.30%
2022/05/1900.002023.7924.00-201,332-1.50%
2022/04/26129.35126.9026.8001,2920.00%
2022/04/25131.60131.3028.9501,2340.00%
2022/04/222131.754131.1531.15-201,129-1.77%
2022/04/212030.2800.0031.00207402.70%
2022/04/2000.00127.2528.20-1622-0.16%
2022/04/19127.85427.8828.50-3570-0.53%
2022/04/18126.15126.4027.7004310.00%
2022/03/30125.1000.0024.8514000.25%
2022/03/23025.0000.0024.4005280.00%
2022/02/1700.00024.8524.8505350.00%
2022/01/2500.00023.7024.200441-0.01%
2022/01/2400.00223.2523.55-2433-0.46%
2022/01/0700.00524.2024.15-5390-1.28%
2021/12/27524.7000.0024.7553711.35%
2021/12/2200.00125.8025.85-1339-0.29%
2021/12/21126.3500.0026.4013140.32%
2021/12/2000.00724.7925.55-7239-2.93%
2021/12/16223.1500.0023.4021781.12%
2021/12/131023.381023.7323.3001520.00%
2021/12/03221.8500.0021.9021431.40%
2021/11/15121.3000.0021.2011380.72%
2021/11/1100.00022.4522.050132-0.02%
2021/10/0100.000.523.2023.20-0.5244-0.21%
2021/09/23223.7000.0023.7022630.76%
2021/09/1400.00024.0023.950281-0.01%
2021/08/1900.00524.1223.90-5330-1.51%
2021/07/09225.53125.4025.3514610.22%
2021/07/0800.00125.2525.35-1466-0.21%
2021/07/0100.00125.7025.45-1530-0.19%
2021/06/2800.00125.2025.20-1523-0.19%
2021/06/2500.00124.9525.00-1522-0.19%
2021/06/15125.7000.0025.5515350.19%
2021/06/0400.00525.0024.95-5525-0.95%
2021/06/0100.001025.0025.15-10532-1.88%
2021/05/0400.00127.1026.40-1690-0.14%
2021/05/03228.20127.8027.7516840.15%
2021/04/2700.00128.2027.90-1683-0.15%
2021/04/26127.7000.0027.6516800.15%
2021/04/2100.00128.3528.35-1676-0.15%
2021/04/19127.9500.0028.0016750.15%
2021/04/12528.80128.8528.8046690.60%
2021/03/25828.6000.0028.0586731.19%
2021/03/24228.4000.0028.4026680.30%
2021/03/23627.9500.0027.9066620.91%
2021/03/1700.00028.2028.100670-0.01%
2021/03/1000.00127.8027.70-1704-0.14%
2021/03/0900.00127.7027.75-1710-0.14%
2021/03/05428.60628.2028.00-2710-0.28%
2021/02/25128.651028.4128.40-9706-1.27%
2021/02/221129.4600.0029.60116981.58%
2021/02/1800.001028.3328.40-10666-1.50%
2021/02/17128.5000.0027.5516650.15%
2021/02/0500.00328.1328.00-3661-0.45%
2021/02/0300.00228.0027.55-2658-0.30%
2021/02/01228.30228.9028.1006700.00%
2021/01/29228.30228.8028.3006550.00%
2021/01/28228.30329.0028.50-1649-0.15%
2021/01/271228.80428.5528.1586111.31%
2021/01/2600.00126.9026.70-1567-0.18%
2021/01/25226.55126.5526.9015670.18%
2021/01/1300.00028.1528.1505520.00%
2021/01/12528.8000.0028.8055540.90%
2021/01/11127.9000.0028.0015480.18%
2020/12/28129.8000.0029.6515710.17%
2020/12/23130.4000.0030.1015800.17%
2020/12/22130.7000.0030.6015920.17%
2020/12/2100.00130.7530.75-1594-0.17%
2020/12/17129.5500.0029.2015820.17%
2020/12/11129.0500.0029.0516260.16%
2020/12/0700.00130.2530.00-1821-0.12%
2020/12/0300.000.231.5031.00-0.21,171-0.02%
2020/11/3000.00132.0031.90-11,215-0.08%
2020/11/2600.00230.9330.90-21,225-0.16%
2020/11/2500.00431.2031.20-41,236-0.32%
2020/11/20131.3000.0031.3011,2840.08%
2020/11/18231.2000.0031.1021,3010.15%
2020/11/16130.55130.7030.5501,3460.00%
2020/11/12130.0000.0030.0011,4430.07%
2020/11/1100.00130.3030.40-11,453-0.07%
2020/11/1000.00131.0030.65-11,489-0.07%
2020/11/09230.9000.0030.8021,5170.13%
2020/10/30129.2000.0029.2011,7380.06%
2020/10/272630.1800.0030.15262,0341.28%
2020/10/2600.00230.1830.05-22,215-0.09%
2020/10/23130.9500.0030.5012,5440.04%
2020/10/1600.00130.6030.60-13,306-0.03%
2020/10/15131.3000.0030.6013,4550.03%
2020/10/1200.00131.0530.90-14,316-0.02%
2020/10/06231.95332.4032.00-15,655-0.02%
2020/09/2900.00131.2531.25-16,279-0.02%
2020/09/2500.00131.5031.50-16,363-0.02%
2020/09/21335.6200.0034.5536,4130.05%
2020/09/14135.00234.6534.50-16,642-0.02%
2020/09/11635.46536.4835.1516,9800.01%
2020/09/10537.76737.0036.65-27,213-0.03%
2020/09/092038.241838.5039.1027,4420.03%
2020/09/08133.7500.0035.5517,2110.01%
2020/09/07133.25132.5032.3507,3970.00%
2020/08/3100.00335.3534.70-37,577-0.04%
2020/08/28135.3500.0034.8517,5980.01%
2020/08/26535.0800.0034.7057,5830.07%
2020/08/201535.373136.4535.30-167,567-0.21%
2020/08/191638.7200.0038.60167,5600.21%
2020/08/17137.10136.9536.9507,5310.00%
2020/08/13537.5000.0036.7557,6630.07%
2020/08/12238.0500.0037.8027,6460.03%
2020/08/11337.802038.1136.75-177,634-0.22%
2020/08/0700.00238.7538.60-27,585-0.03%
2020/08/06440.13339.1239.0017,5620.01%
2020/08/05240.50140.8040.1017,5160.01%
2020/08/04540.18139.7039.7047,4710.05%
2020/08/035240.69140.9541.20517,4270.69%
2020/07/3100.00339.9540.05-37,353-0.04%
2020/07/30540.8700.0039.4557,4220.07%
2020/07/29439.66439.8839.5007,2620.00%
2020/07/28336.92536.8637.60-26,955-0.03%
2020/07/24141.90139.8040.6506,6770.00%
2020/07/22143.0000.0043.1016,4350.02%
2020/07/20542.103542.3442.25-306,162-0.49%
2020/07/17344.4000.0044.1035,9220.05%
2020/07/168.249.409.249.2548.95-15,639-0.02%
2020/07/15548.93848.8547.50-35,331-0.06%
2020/07/14149.40148.3548.1504,6900.00%
2020/07/133551.603553.3753.5004,4640.00%
2020/07/103547.433948.0448.65-44,130-0.10%
2020/07/08139.0500.0040.2513,6810.03%
2020/07/072936.64236.5836.60273,6180.75%
2020/07/0600.000.137.9037.95-0.13,6380.00%
2020/07/01135.5500.0036.6513,6260.03%
2020/06/29136.30236.6037.50-13,684-0.03%
2020/06/24134.0000.0034.1013,7480.03%
2020/06/23635.4000.0035.6063,8030.16%
2020/06/22138.453038.5036.65-293,818-0.76%
2020/06/19138.80141.0037.9003,8310.00%
2020/06/18542.00339.9040.2023,6970.05%
2020/06/17838.14239.6040.3063,3400.18%
2020/06/16236.381736.8536.65-153,048-0.49%
2020/06/15233.83833.7934.30-62,715-0.22%
2020/06/121930.471230.5731.2072,6280.27%
2020/06/11229.35829.6828.40-62,403-0.25%
2020/06/103129.99329.3029.10282,2391.25%
2020/06/09128.7500.0028.4512,1860.05%
2020/06/08228.5300.0028.3522,1880.09%
2020/06/05128.45228.4528.60-12,179-0.05%
2020/06/04728.4200.0028.0072,1690.32%
2020/05/29127.5000.0027.7012,1320.05%
2020/05/2000.00428.3329.10-41,935-0.21%
2020/05/18227.9300.0027.6021,8300.11%
2020/05/11126.5500.0026.5511,7510.06%
2020/05/08227.30127.6527.2511,7320.06%
2020/05/07128.502228.5528.50-211,692-1.24%
2020/05/065230.385829.1328.60-61,655-0.36%
2020/05/05128.3000.0027.9011,4660.07%
2020/04/2800.00127.7027.35-11,389-0.07%
2020/04/24128.6500.0028.3511,3560.07%
2020/04/23127.6000.0027.6011,3070.08%
2020/04/2200.001026.7026.20-101,283-0.78%
2020/04/17127.5500.0027.3011,2240.08%
2020/04/15129.00328.6228.30-21,160-0.17%
2020/04/14830.54230.9331.1561,0640.56%
2020/04/13130.5000.0030.5019980.10%
2020/04/10629.4800.0028.9069540.63%
2020/04/0900.00230.5029.70-2921-0.22%
2020/04/08128.3000.0028.3018620.12%
2020/04/0700.00429.5028.70-4834-0.48%
2020/04/061030.45131.6029.7098051.12%
2020/04/01228.3500.0029.6527640.26%
2020/03/311228.75228.6028.60107011.43%
2020/03/301430.94730.6030.6076481.08%
2020/03/25124.55124.0024.5003920.00%
2020/02/2400.00124.6524.65-1143-0.70%
2020/02/20124.0500.0023.8511340.74%
2020/01/0900.00124.5024.20-1155-0.64%
2019/10/0300.00125.7025.70-1149-0.67%
2019/08/30126.7500.0026.7511890.53%
2019/07/2900.00127.4527.55-1185-0.54%
2019/07/0500.00129.3529.30-1148-0.67%
2019/07/04129.1000.0029.2511500.66%
2019/07/01128.9500.0028.9511530.65%
2019/06/25128.5000.0028.4011500.67%
2019/06/1400.00128.8028.35-1155-0.64%
2019/04/0200.000.628.8028.70-0.6404-0.15%
2019/03/1800.00229.5029.45-2417-0.48%
2019/03/08330.7200.0030.3034290.70%
2019/02/20130.80130.0530.2003700.00%
2019/02/18230.481130.5030.45-9353-2.54%
2019/02/151231.08230.2030.00103412.92%
2019/01/11230.00229.4029.2503030.00%
2019/01/10230.05229.6529.6003040.00%
2019/01/0900.001030.9030.45-10299-3.34%
2019/01/08229.50231.2031.2002920.00%
2018/12/2000.001028.1028.20-10767-1.30%
2018/11/2100.00226.5526.60-21,182-0.17%
2018/11/0100.00127.8028.00-11,165-0.09%
2018/10/30127.5000.0027.2011,1630.09%
2018/10/18129.5000.0029.5011,1450.09%
2018/10/09131.8000.0031.3011,0950.09%
2018/10/05132.50732.8332.70-61,073-0.56%
2018/10/0400.00233.7533.45-21,018-0.20%
2018/10/03734.10133.7533.3561,0060.60%
2018/10/01136.001135.8735.50-10976-1.02%
2018/09/272435.611334.9734.90118721.26%
2018/09/2600.00234.5034.50-2642-0.31%
2018/09/2100.00131.4031.45-1611-0.16%
2018/09/2000.00131.7031.60-1604-0.17%
2018/09/1700.00131.5531.20-1574-0.17%
2018/09/1400.00131.6031.90-1565-0.18%
2018/09/1300.00131.6031.85-1555-0.18%
2018/09/10433.7300.0032.6044370.91%
2018/09/0700.00232.0532.05-2274-0.73%
2018/07/27131.3000.0031.5014220.24%
2018/07/12732.4000.0032.6576131.14%
2018/07/11332.1000.0031.9036230.48%
2018/07/102031.9200.0031.85206373.14%
2018/06/27133.5000.0032.9511,1350.09%
2018/06/25133.8500.0033.8511,2260.08%
2018/06/11134.8000.0034.7011,5530.06%
2018/06/06135.3000.0035.1011,5540.06%
2018/06/0400.00136.1035.60-11,564-0.06%
2018/06/012136.132136.3335.6501,5760.00%
2018/05/25135.0000.0035.0011,5360.07%
2018/05/1700.001036.3035.90-101,534-0.65%
2018/05/1100.00336.4535.95-31,513-0.20%
2018/05/1000.00236.9336.80-21,502-0.13%
2018/05/08137.2500.0037.5011,4860.07%
2018/05/0400.00136.4535.90-11,461-0.07%
2018/05/03537.20537.0036.7001,4640.00%
2018/04/27335.5500.0035.7031,4270.21%
2018/04/25236.6000.0037.2521,3990.14%
2018/04/24336.7500.0036.6531,3850.22%
2018/04/23538.8000.0038.6051,3690.37%
2018/04/20138.35238.1037.45-11,363-0.07%
2018/04/1900.00237.6337.65-21,377-0.15%
2018/04/1700.001037.3036.25-101,352-0.74%
2018/04/16237.9800.0037.6521,3400.15%
2018/04/110.239.5000.0039.450.21,2760.02%
2018/04/1000.00140.3538.60-11,240-0.08%
2018/04/03139.30239.2839.35-11,068-0.09%
2018/04/0200.00138.5037.80-1897-0.11%
2018/03/29538.51139.0037.8048110.49%
2018/03/27238.451338.5237.40-11716-1.53%
2018/03/263137.321237.2637.40195883.23%
2018/03/2100.000.135.5035.50-0.1475-0.02%
2018/03/190.536.20135.4035.50-0.5438-0.11%
2018/03/1300.00233.3033.30-2399-0.50%
2018/03/0700.00133.7034.00-1402-0.25%
2018/02/26232.8500.0032.9024100.49%
2018/02/0900.00228.2030.10-2585-0.34%
2018/02/08230.9000.0030.7025810.34%
2018/02/05133.1500.0033.5015760.17%
2018/01/31133.6000.0033.8515930.17%
2018/01/26234.2500.0034.8025930.34%
2018/01/18234.45234.2534.2506110.00%
2018/01/15234.20234.8034.8006100.00%
2018/01/1100.00133.5533.45-1582-0.17%
2018/01/10133.6000.0033.8015840.17%
2018/01/0300.00234.1034.05-2590-0.34%
2018/01/0200.00134.0534.05-1590-0.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章