環宇-KY (4991)-華南永昌-三重券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	30.66	31.15	0	58	-0.01%
2024/04/12	1	29.65	0	0.00	29.65	1	50	1.98%
2024/04/01	0	30.37	0	0.00	30.30	0	46	0.03%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.00%
2024/03/06	0	30.98	0	0.00	30.05	0	29	0.01%
2024/02/26	0	30.90	0	0.00	31.65	0	25	0.00%
2024/01/19	0	0.00	6	31.40	31.70	-6	27	-21.81%
2023/02/08	3	38.70	0	0.00	38.70	3	31	9.40%
2022/07/15	0	0.00	1	41.70	42.70	-1	61	-1.63%
2022/07/14	1	38.85	0	0.00	38.85	1	49	2.02%
2022/03/18	0	43.73	0	0.00	41.80	0	58	0.00%
2022/03/17	0	44.95	0	0.00	42.70	0	59	0.00%
2022/03/15	0	47.00	0	0.00	43.05	0	59	0.00%
2022/03/10	0	44.95	0	0.00	44.55	0	58	0.00%
2022/03/09	0	44.20	0	0.00	44.00	0	58	0.00%
2022/03/01	0	47.90	0	0.00	45.00	0	62	0.00%
2022/02/14	0	46.95	0	0.00	45.20	0	80	0.00%
2022/02/08	0	45.55	0	0.00	45.20	0	89	0.00%
2021/11/15	1	49.90	1	49.95	49.25	0	116	0.00%
2021/11/08	0	52.70	0	0.00	50.70	0	112	0.01%
2021/10/28	0	53.60	0	0.00	48.30	0	72	0.01%
2021/08/27	0	0.00	4	49.95	50.00	-4	114	-3.50%
2021/04/26	0	50.50	0	0.00	50.20	0	332	0.00%
2021/04/20	0	52.23	0	0.00	51.60	0	352	0.00%
2021/03/29	0	52.30	0	0.00	52.30	0	284	0.00%
2021/03/24	0	0.00	1	52.00	52.70	-1	262	-0.38%
2021/03/23	1	50.40	0	0.00	50.40	1	222	0.45%
2020/12/30	3	49.10	0	0.00	49.20	3	147	2.04%
2020/10/07	0	0.00	2	49.85	49.75	-2	199	-1.00%
2020/10/06	2	49.00	0	0.00	49.45	2	203	0.98%
2020/09/24	0	0.00	10	49.05	48.15	-10	308	-3.24%
2020/07/01	0	0.00	2	54.70	54.50	-2	619	-0.32%
2020/06/30	2	53.80	1	54.00	53.10	1	613	0.16%
2020/06/22	1	51.70	0	0.00	52.40	1	629	0.16%
2020/06/11	1	54.30	2	54.45	52.30	-1	716	-0.14%
2020/06/10	1	53.80	0	0.00	54.00	1	725	0.14%
2020/06/08	0	0.00	1	53.40	53.30	-1	773	-0.13%
2020/06/03	1	53.60	0	0.00	53.90	1	802	0.12%
2020/05/04	0	0.00	1	52.00	51.80	-1	867	-0.12%
2020/04/30	1	53.40	5	53.60	53.30	-4	861	-0.46%
2020/04/15	5	51.00	0	0.00	51.50	5	858	0.58%
2020/03/30	0	0.00	0	47.90	44.50	0	879	0.00%
2020/03/17	0	0.00	1	44.00	42.15	-1	864	-0.12%
2020/03/12	5	57.00	0	0.00	54.50	5	854	0.58%
2020/03/09	5	64.80	0	0.00	62.20	5	820	0.61%
2020/03/03	0	0.00	5	67.30	66.70	-5	806	-0.62%
2020/02/14	0	64.00	0	0.00	64.00	0	994	0.00%
2020/02/06	0	63.80	0	0.00	63.50	0	1,455	0.00%
2020/02/03	6	58.30	0	0.00	60.10	6	2,234	0.27%
2020/01/16	0	0.00	1	69.60	69.60	-1	2,294	-0.04%
2020/01/15	3	70.63	1	69.20	69.20	2	2,298	0.09%
2020/01/14	0	0.00	4	69.53	69.90	-4	2,291	-0.17%
2020/01/09	1	67.50	0	0.00	68.00	1	2,268	0.04%
2020/01/07	5	67.32	0	0.00	67.50	5	2,288	0.22%
2020/01/03	0	0.00	1	71.00	69.70	-1	2,323	-0.04%
2019/12/26	2	70.20	1	70.00	69.90	1	2,277	0.04%
2019/12/12	0	0.00	1	71.20	70.70	-1	2,266	-0.04%
2019/12/11	1	70.40	2	70.60	70.70	-1	2,247	-0.04%
2019/11/28	0	0.00	1	70.60	70.70	-1	2,193	-0.05%
2019/11/27	2	71.60	2	71.70	70.80	0	2,186	0.00%
2019/11/26	3	70.60	2	71.60	71.20	1	2,168	0.05%
2019/11/22	1	68.40	1	66.90	66.90	0	2,077	0.00%
2019/11/21	2	66.20	0	0.00	68.10	2	2,066	0.10%
2019/11/19	0	0.00	3	69.80	68.50	-3	2,077	-0.14%
2019/11/05	0	0.00	13	80.20	81.60	-13	1,662	-0.78%
2019/11/04	14	78.06	5	78.92	79.00	9	1,567	0.57%
2019/11/01	2	76.60	13.2	72.80	76.80	-11.2	1,264	-0.89%
2019/10/31	18	71.19	16	72.96	69.90	2	1,020	0.20%
2019/10/28	0	0.00	2	66.00	65.60	-2	736	-0.27%
2019/10/14	0	0.00	6	64.50	64.60	-6	701	-0.86%
2019/10/01	3	60.20	0	0.00	60.00	3	660	0.45%
2019/09/17	3	60.50	0	0.00	59.60	3	612	0.49%
2019/09/09	0	0.00	3	63.60	63.10	-3	583	-0.51%
2019/08/29	3	62.77	0	0.00	62.70	3	548	0.55%
2019/08/22	10	66.50	0	0.00	65.50	10	498	2.01%
2019/08/16	0	0.00	1	62.30	64.60	-1	386	-0.26%
2019/08/14	1	61.60	0	0.00	61.10	1	370	0.27%
2019/07/23	2	61.00	2	60.80	60.00	0	455	0.00%
2019/07/05	0	0.00	1	56.30	55.90	-1	712	-0.14%
2019/07/04	1	57.30	1	56.40	56.40	0	718	0.00%
2019/07/03	1	57.10	1	56.70	56.10	0	726	0.00%
2019/06/27	1	55.80	0	0.00	55.60	1	775	0.13%
2019/04/25	0	0.00	1	62.90	62.50	-1	1,522	-0.07%
2019/04/18	1	63.70	1	65.10	61.70	0	1,421	0.00%
2019/04/11	1	61.50	0	0.00	61.10	1	1,358	0.07%
2019/04/03	3	60.50	0	0.00	60.50	3	1,349	0.22%
2019/04/01	3	63.17	3	62.07	61.80	0	1,332	0.00%
2019/03/29	2	62.40	2	61.80	62.00	0	1,302	0.00%
2019/03/19	0	0.00	3	62.50	60.60	-3	1,162	-0.26%
2019/03/18	0	0.00	10	60.70	61.20	-10	1,124	-0.89%
2019/03/15	10	61.60	0	0.00	60.70	10	1,103	0.91%
2019/03/13	0	58.90	0	0.00	58.40	0	1,075	0.00%
2019/02/27	0	0.00	1	60.50	60.00	-1	1,081	-0.09%
2019/02/26	1	62.30	3	61.70	61.00	-2	1,108	-0.18%
2019/02/25	1	61.40	0	0.00	61.30	1	1,121	0.09%
2019/02/22	0	0.00	1	60.80	60.50	-1	1,118	-0.09%
2019/02/20	4	61.73	10	63.05	61.20	-6	1,076	-0.56%
2019/02/19	7	60.50	0	0.00	61.20	7	909	0.77%
2019/02/12	2	54.50	0	0.00	55.70	2	765	0.26%
2019/01/24	2	57.10	5	56.06	55.80	-3	683	-0.44%
2019/01/21	0	53.40	0	0.00	53.40	0	631	0.00%
2019/01/17	2	52.40	2	50.80	52.40	0	646	0.00%
2019/01/08	1	56.80	0	0.00	54.80	1	600	0.17%
2019/01/03	2	55.15	0	0.00	54.40	2	571	0.35%
2018/11/27	1	56.90	1	56.50	56.80	0	553	0.00%
2018/11/22	1	54.00	1	54.40	57.40	0	493	0.00%
2018/11/16	0	47.35	0	0.00	47.05	0	458	0.00%
2018/10/15	0	0.00	1	46.50	46.55	-1	457	-0.22%
2018/10/12	1	44.80	1	46.50	46.95	0	458	0.00%
2018/07/24	1	63.60	0	0.00	63.70	1	744	0.13%
2018/07/23	2	65.90	1	63.80	63.40	1	754	0.13%
2018/07/09	3	67.00	0	0.00	66.50	3	879	0.34%
2018/07/05	0	0.00	0.2	67.50	66.40	-0.2	879	-0.02%
2018/07/03	4	72.63	0	0.00	70.50	4	878	0.46%
2018/06/27	1	71.40	1	70.90	70.20	0	876	0.00%
2018/06/22	1	73.60	0	0.00	72.10	1	932	0.11%
2018/06/05	0	0.00	3	74.00	73.30	-3	1,126	-0.27%
2018/05/31	1	70.20	0	0.00	68.60	1	1,140	0.09%
2018/05/29	2	71.90	1	72.00	71.30	1	1,153	0.09%
2018/05/28	1	71.50	3	71.20	73.10	-2	1,178	-0.17%
2018/05/21	0	0.00	1	70.50	70.70	-1	1,319	-0.08%
2018/05/08	4	68.30	6	68.00	68.50	-2	1,818	-0.11%
2018/05/04	2	66.30	0	0.00	66.80	2	1,944	0.10%
2018/05/02	0	0.00	3	66.00	66.00	-3	2,000	-0.15%
2018/04/30	3	64.70	0	0.00	66.40	3	2,020	0.15%
2018/04/27	6	64.90	6	64.63	65.00	0	2,093	0.00%
2018/04/26	0	0.00	4	63.10	63.10	-4	2,199	-0.18%
2018/04/25	3	66.50	0	0.00	66.10	3	2,207	0.14%
2018/04/23	0	0.00	0.3	72.00	72.00	-0.3	2,230	-0.01%
2018/03/30	2	80.05	1	81.60	79.90	1	2,584	0.04%
2018/03/27	1	79.90	0	0.00	81.90	1	2,700	0.04%
2018/03/26	1	77.60	0	0.00	77.80	1	2,713	0.04%
2018/03/23	1	77.20	0	0.00	77.40	1	2,764	0.04%
2018/03/22	3	80.70	3	82.73	80.10	0	2,805	0.00%
2018/03/21	2	82.80	2	84.00	82.70	0	2,865	0.00%
2018/03/19	2	83.30	0	0.00	83.30	2	3,193	0.06%
2018/03/16	1	85.60	0	0.00	85.60	1	3,280	0.03%
2018/03/15	0	0.00	10	87.86	87.40	-10	3,623	-0.28%
2018/03/12	2	86.60	2	84.80	84.30	0	3,899	0.00%
2018/03/09	3	82.40	0	0.00	82.30	3	3,944	0.08%
2018/03/07	0	0.00	1	81.40	81.50	-1	4,047	-0.02%
2018/03/05	1	82.60	0	0.00	80.80	1	4,215	0.02%
2018/03/01	0	0.00	3	82.03	82.30	-3	4,431	-0.07%
2018/02/27	2	83.50	0	0.00	83.60	2	4,492	0.04%
2018/02/26	2	82.20	2	82.00	82.20	0	4,734	0.00%
2018/02/23	0	0.00	2	82.00	81.00	-2	5,052	-0.04%
2018/02/09	0	0.00	2	73.85	75.50	-2	5,121	-0.04%
2018/02/07	3	80.07	1	80.00	78.50	2	5,068	0.04%
2018/02/06	1	77.10	0	0.00	77.10	1	5,033	0.02%
2018/02/05	1	84.70	0	0.00	85.60	1	4,929	0.02%
2018/02/02	2	89.35	1	91.70	88.30	1	4,923	0.02%
2018/02/01	1	90.70	4	91.88	90.70	-3	4,950	-0.06%
2018/01/31	1	89.40	3	89.37	89.70	-2	4,843	-0.04%
2018/01/30	7	88.59	7	87.93	87.70	0	4,782	0.00%
2018/01/26	4	87.23	0	0.00	87.10	4	4,682	0.09%
2018/01/25	1	88.50	0	0.00	88.20	1	4,662	0.02%
2018/01/24	4	88.28	0	0.00	88.10	4	4,650	0.09%
2018/01/23	0	0.00	10	90.10	88.40	-10	4,648	-0.22%
2018/01/22	20	89.00	10	89.60	91.10	10	4,675	0.21%
2018/01/19	0	0.00	5	86.20	86.70	-5	4,622	-0.11%
2018/01/18	0	0.00	25	88.32	86.20	-25	4,602	-0.54%
2018/01/17	0	0.00	1	87.20	87.20	-1	4,575	-0.02%
2018/01/15	30	88.43	6	87.67	87.30	24	4,579	0.52%
2018/01/11	2	84.35	0	0.00	84.10	2	4,623	0.04%
2018/01/10	1	84.60	0	0.00	84.00	1	4,625	0.02%
2018/01/09	3	84.27	0	0.00	84.30	3	4,632	0.06%
2018/01/08	0	0.00	2	86.50	85.00	-2	4,646	-0.04%
2018/01/05	2	87.70	1	87.90	86.80	1	4,693	0.02%
2018/01/03	2	85.75	0	0.00	86.50	2	4,696	0.04%