凱衛 (5201)-華南永昌-三重券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.15
漲跌
▼0.75
漲幅
-2.43%
成交量
285張
產業
上櫃資訊服務類股▼2.73%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	30.90	0	0.00	30.90	2	577	0.35%
2024/04/10	0	32.00	0	0.00	30.70	0	553	0.00%
2024/04/09	0	33.10	0	0.00	32.75	0	529	0.00%
2024/04/01	0	35.85	0	0.00	35.30	0	499	0.00%
2024/03/19	2	38.88	2	39.60	39.60	0	348	0.00%
2024/02/27	0	32.00	0	0.00	30.30	0	64	0.00%
2023/11/28	0	0.00	0	30.20	30.35	0	43	0.00%
2023/06/21	0	0.00	2	37.50	36.80	-2	260	-0.77%
2023/06/20	2	38.73	0	0.00	37.20	2	251	0.80%
2023/06/15	0	0.00	8	35.30	36.70	-8	196	-4.07%
2023/06/14	0	0.00	1	32.00	33.40	-1	172	-0.58%
2023/06/12	4	32.26	19	31.99	32.75	-15	149	-10.03%
2023/06/07	0	0.00	6	30.25	30.25	-6	126	-4.76%
2023/05/11	0	0.00	3	30.50	30.35	-3	55	-5.38%
2023/04/24	3	27.00	3	28.00	27.45	0	25	0.00%
2023/03/23	0	29.45	0	0.00	27.05	0	21	0.00%
2023/03/20	0	26.80	0	0.00	27.05	0	21	0.02%
2023/03/15	0	26.85	0	0.00	26.75	0	20	0.00%
2022/12/27	0	0.00	3	27.25	27.80	-3	25	-11.90%
2022/12/21	0	0.00	4	27.53	27.55	-4	24	-16.19%
2022/09/26	3	28.43	1	29.50	28.00	2	27	7.17%
2022/09/13	1	29.60	1	30.00	30.00	0	31	0.00%
2022/08/29	1	29.15	1	30.15	30.65	0	32	0.00%
2022/08/26	1	28.80	1	29.85	30.15	0	32	0.00%
2022/08/25	1	28.80	1	29.30	29.30	0	31	0.00%
2022/08/15	1	30.00	0	0.00	29.95	1	34	2.89%
2022/08/12	1	30.00	0	0.00	30.00	1	36	2.74%
2022/08/11	1	30.25	1	30.60	30.60	0	37	0.00%
2022/08/03	1	30.50	1	30.85	30.85	0	40	0.00%
2022/07/27	1	31.10	0	0.00	31.20	1	40	2.45%
2022/07/25	1	31.30	0	0.00	31.15	1	40	2.44%
2022/07/21	1	31.45	0	0.00	31.55	1	40	2.48%
2022/07/20	3	31.30	0	0.00	31.45	3	40	7.46%
2022/05/26	0	0.00	1	28.50	28.90	-1	61	-1.61%
2022/05/19	1	27.00	0	0.00	26.90	1	75	1.32%
2022/05/13	0	0.00	1	28.20	28.30	-1	72	-1.38%
2022/05/12	1	27.50	0	0.00	27.55	1	72	1.37%
2022/05/11	0	0.00	1	27.95	27.90	-1	70	-1.42%
2022/04/21	1	30.70	0	0.00	31.30	1	66	1.50%
2022/04/13	0	32.08	0	0.00	32.30	0	65	0.00%
2022/02/11	1	26.10	1	26.50	26.50	0	23	0.00%
2021/09/29	2	26.43	0	0.00	26.45	2	21	9.31%
2021/09/28	3	26.50	0	0.00	26.70	3	21	13.66%
2021/08/12	1	26.80	1	27.05	27.15	0	79	0.00%
2021/08/03	1	28.40	0	0.00	28.35	1	81	1.23%
2021/07/22	1	28.80	0	0.00	29.00	1	84	1.18%
2021/06/25	1	30.00	0	0.00	30.05	1	89	1.12%
2021/06/24	7	30.55	0	0.00	30.55	7	86	8.13%
2021/06/15	4	33.05	11	33.46	33.50	-7	66	-10.56%
2020/12/22	2	33.70	1	33.70	33.70	1	34	2.91%
2020/12/08	1	33.35	1	33.50	33.65	0	48	0.00%
2020/12/03	1	33.45	1	33.60	33.60	0	52	0.00%
2020/11/11	1	33.70	1	33.90	33.90	0	53	0.00%
2020/08/07	1	33.00	0	0.00	32.80	1	62	1.61%
2020/07/27	1	32.80	1	32.80	31.80	0	69	0.00%
2020/07/24	1	31.30	1	31.30	31.80	0	69	0.00%
2020/07/08	1	34.75	0	0.00	34.75	1	83	1.20%
2020/06/23	4	32.38	0	0.00	32.20	4	78	5.09%
2020/05/14	0	0.00	0	32.60	32.85	0	87	-0.02%
2020/05/11	0	0.00	4	33.25	33.20	-4	87	-4.58%
2020/05/08	4	35.04	0	0.00	34.20	4	84	4.73%
2020/05/07	0	35.00	0	0.00	34.85	0	81	0.02%
2020/04/14	0	0.00	2	32.03	31.90	-2	87	-2.30%
2020/04/13	7	31.02	5	31.25	31.90	2	84	2.37%
2020/04/09	2	26.15	1	26.50	26.40	1	84	1.19%
2020/04/08	2	25.55	0	0.00	26.20	2	94	2.12%
2020/03/19	1	23.85	0	0.00	23.85	1	134	0.75%
2020/03/13	1	26.95	1	27.75	27.75	0	128	0.00%
2020/03/09	0	30.70	0	0.00	30.40	0	125	0.00%
2020/02/27	0	30.90	0	0.00	30.60	0	124	0.00%
2020/02/14	0	30.55	0	0.00	30.25	0	122	0.00%
2020/02/13	0	30.75	0	0.00	30.45	0	121	0.00%
2020/02/07	0	30.10	0	0.00	29.85	0	121	0.00%
2020/02/06	0	30.80	0	0.00	30.50	0	121	0.00%
2020/02/03	1	28.30	0	0.00	29.30	1	122	0.81%
2020/01/31	1	31.05	0	0.00	31.30	1	120	0.83%
2020/01/30	2	31.00	2	31.65	31.65	0	119	0.00%
2019/12/05	1	27.45	0	0.00	27.90	1	25	3.91%
2019/11/11	2	27.70	0	0.00	27.70	2	24	8.12%
2019/10/25	1	27.85	0	0.00	27.85	1	32	3.08%
2019/10/21	2	27.90	0	0.00	27.90	2	31	6.45%
2019/10/03	1	27.95	0	0.00	28.00	1	31	3.17%
2019/09/27	2	27.98	0	0.00	28.00	2	31	6.27%
2019/09/26	2	28.05	0	0.00	28.00	2	31	6.32%
2019/09/12	4	28.05	4	28.05	28.00	0	31	0.00%
2019/09/05	2	28.15	0	0.00	28.10	2	30	6.52%
2019/08/26	2	27.30	0	0.00	27.50	2	41	4.84%
2019/08/06	0	29.65	0	0.00	29.40	0	43	0.01%
2019/08/02	0	29.70	0	0.00	29.45	0	38	0.05%
2019/07/10	1	29.95	0	0.00	30.00	1	38	2.59%
2019/07/09	0	0.00	1	30.65	30.25	-1	39	-2.56%
2019/07/08	1	29.70	0	0.00	30.00	1	39	2.56%
2019/07/03	2	29.70	0	0.00	29.70	2	40	5.00%
2019/07/02	1	29.75	0	0.00	29.90	1	40	2.48%
2019/07/01	2	30.45	0	0.00	29.90	2	40	4.97%
2019/06/26	6	30.00	0	0.00	30.00	6	41	14.50%
2019/06/24	14	29.61	0	0.00	30.00	14	42	33.02%
2019/06/21	3	29.07	0	0.00	29.80	3	42	7.06%
2019/06/20	8	29.09	0	0.00	29.20	8	42	18.85%
2019/06/19	16	28.96	0	0.00	29.00	16	42	37.49%
2019/06/18	9	28.70	0	0.00	28.75	9	43	20.85%
2019/06/17	1	28.50	0	0.00	28.70	1	43	2.32%
2019/06/14	3	29.00	0	0.00	29.00	3	43	6.92%
2019/06/11	6	28.41	0	0.00	28.40	6	44	13.48%
2019/06/06	2	28.55	0	0.00	28.55	2	44	4.51%
2019/05/31	2	28.40	0	0.00	28.70	2	42	4.75%
2019/05/28	4	28.03	0	0.00	28.40	4	34	11.71%
2019/05/21	7	27.59	0	0.00	27.55	7	31	21.94%
2019/05/20	1	27.50	0	0.00	27.50	1	32	3.03%
2019/05/17	6	27.71	0	0.00	27.75	6	33	17.85%
2019/02/11	0	0.00	1	28.20	27.85	-1	38	-2.59%
2019/01/09	0	28.10	0	0.00	28.00	0	38	0.01%
2018/12/04	1	26.10	0	0.00	27.35	1	47	2.08%
2018/04/25	0	0.00	3	34.10	34.00	-3	1,206	-0.25%
2018/04/17	2	38.00	2	37.30	37.60	0	1,575	0.00%
2018/04/16	2	37.85	2	38.40	37.45	0	1,589	0.00%
2018/04/13	2	37.85	2	38.10	38.55	0	1,600	0.00%
2018/04/10	10	36.23	7	36.84	36.30	3	1,615	0.19%
2018/04/09	3	37.73	4	37.89	37.35	-1	1,605	-0.06%
2018/04/03	4	37.41	4	37.46	38.05	0	1,597	0.00%
2018/04/02	3	38.95	2	39.45	37.70	1	1,587	0.06%
2018/03/30	1	42.50	1	41.00	37.85	0	1,555	0.00%
2018/03/29	1	39.50	1	39.90	41.70	0	1,491	0.00%
2018/03/16	3	34.95	3	35.38	34.40	0	1,328	0.00%
2018/03/15	3	34.85	5	34.35	35.00	-2	1,312	-0.15%
2018/03/14	5	33.65	3	33.90	33.75	2	1,291	0.15%
2018/03/13	0	0.00	1	34.10	33.95	-1	1,281	-0.08%
2018/03/09	4	32.40	3	33.08	32.25	1	1,248	0.08%
2018/03/08	2	34.63	6	34.94	33.20	-4	1,220	-0.33%
2018/03/07	0	34.90	0	0.00	34.60	0	1,175	0.00%
2018/03/06	1	35.65	4	35.14	35.15	-3	1,084	-0.28%
2018/03/05	4	33.29	11	32.73	33.75	-7	976	-0.72%
2018/03/02	10	30.40	0	0.00	30.70	10	905	1.10%
2018/02/12	3	27.87	3	27.73	27.30	0	800	0.00%
2018/02/02	4	25.20	4	26.18	25.55	0	753	0.00%
2018/02/01	2	26.95	2	27.40	26.70	0	750	0.00%
2018/01/31	3	27.73	3	27.70	27.35	0	749	0.00%
2018/01/30	5	27.71	5	27.76	27.70	0	765	0.00%
2018/01/29	1	27.55	1	27.90	27.40	0	762	0.00%
2018/01/26	3	27.53	3	27.67	27.35	0	758	0.00%
2018/01/25	2	27.15	3	27.55	27.40	-1	751	-0.13%
2018/01/24	1	28.30	0	0.00	27.95	1	741	0.13%
2018/01/23	9	27.71	6	27.90	27.50	3	731	0.41%
2018/01/22	3	28.13	2	27.73	27.75	1	716	0.14%
2018/01/19	2	26.48	2	26.98	26.50	0	688	0.00%
2018/01/18	5	26.96	5	26.84	26.40	0	668	0.00%
2018/01/17	4	25.65	5	26.56	26.60	-1	630	-0.16%
2018/01/16	15	26.26	46	25.40	24.95	-31	555	-5.58%
2018/01/15	3	26.73	2	26.95	27.70	1	423	0.24%
2018/01/12	1	25.20	3	24.70	25.20	-2	373	-0.54%
2018/01/11	8	22.21	6	22.30	22.95	2	321	0.62%
2018/01/10	4	21.04	3	21.78	21.00	1	292	0.34%
2018/01/09	1	20.00	1	20.25	20.40	0	276	0.00%
2018/01/08	0	0.00	20	20.90	20.90	-20	256	-7.79%