券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 5 | 32.50 | 0 | 0.00 | 32.30 | 5 | 481 | 1.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 35.20 | 34.50 | -1 | 697 | -0.14% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 33.95 | 34.80 | -1 | 953 | -0.10% |
|
| 2024/05/28 | 1 | 33.50 | 5 | 33.40 | 33.65 | -4 | 1,037 | -0.39% |
|
| 2024/05/24 | 1 | 31.70 | 1 | 32.00 | 32.00 | 0 | 1,237 | 0.00% |
|
| 2024/05/21 | 1 | 32.60 | 1 | 32.95 | 33.00 | 0 | 1,702 | 0.00% |
|
| 2024/05/20 | 1 | 32.70 | 1 | 32.70 | 32.70 | 0 | 1,918 | 0.00% |
|
| 2024/05/15 | 2 | 33.38 | 2 | 33.00 | 33.00 | 0 | 2,016 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 32.30 | 32.35 | 0 | 2,402 | 0.00% |
|
| 2024/05/03 | 2 | 33.00 | 2 | 32.35 | 32.35 | 0 | 2,410 | 0.00% |
|
| 2024/04/30 | 1 | 32.55 | 1 | 32.75 | 32.65 | 0 | 2,478 | 0.00% |
|
| 2024/04/17 | 0 | 32.30 | 0 | 0.00 | 33.45 | 0 | 2,691 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 34.40 | 34.00 | 0 | 2,703 | 0.00% |
|
| 2024/04/09 | 0 | 34.85 | 0 | 0.00 | 34.75 | 0 | 2,717 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 34.58 | 34.65 | -10 | 2,718 | -0.37% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 35.80 | 35.40 | 0 | 2,730 | 0.00% |
|
| 2024/04/01 | 1 | 35.60 | 1 | 35.50 | 35.50 | 0 | 2,747 | 0.00% |
|
| 2024/03/29 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 2,794 | 0.04% |
|
| 2024/03/28 | 1 | 35.10 | 1 | 35.10 | 35.10 | 0 | 2,793 | 0.00% |
|
| 2024/03/27 | 1 | 35.20 | 1 | 35.75 | 35.45 | 0 | 2,796 | 0.00% |
|
| 2024/03/26 | 3 | 36.65 | 7 | 35.89 | 35.30 | -4 | 2,797 | -0.14% |
|
| 2024/03/25 | 0 | 37.65 | 0 | 37.85 | 37.55 | 0 | 2,788 | 0.00% |
|
| 2024/03/22 | 0 | 37.23 | 0 | 0.00 | 37.15 | 0 | 2,793 | 0.00% |
|
| 2024/03/20 | 2 | 37.15 | 2 | 36.70 | 36.80 | 0 | 2,822 | 0.00% |
|
| 2024/03/19 | 3 | 37.75 | 3 | 37.47 | 37.10 | 0 | 2,835 | 0.00% |
|
| 2024/03/18 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 2,841 | 0.00% |
|
| 2024/03/15 | 2 | 38.05 | 2 | 38.18 | 37.60 | 0 | 2,870 | 0.00% |
|
| 2024/03/14 | 1 | 38.55 | 1 | 38.95 | 38.15 | 0 | 2,886 | 0.00% |
|
| 2024/03/13 | 0 | 39.60 | 0 | 0.00 | 38.30 | 0 | 2,912 | 0.00% |
|
| 2024/03/12 | 4 | 40.50 | 0 | 0.00 | 40.45 | 4 | 2,934 | 0.14% |
|
| 2024/03/11 | 3 | 40.85 | 3 | 40.53 | 40.45 | 0 | 3,064 | 0.00% |
|
| 2024/03/08 | 2 | 39.85 | 2 | 39.70 | 38.90 | 0 | 3,052 | 0.00% |
|
| 2024/03/07 | 0 | 40.48 | 186 | 40.97 | 40.00 | -186 | 3,012 | -6.17% |
大賣/鉅額交易
|
| 2024/03/06 | 204 | 42.34 | 18 | 42.49 | 42.10 | 186 | 2,982 | 6.24% |
大買/鉅額交易
|
| 2024/03/05 | 0 | 0.00 | 1 | 40.35 | 40.55 | -1 | 3,036 | -0.03% |
|
| 2024/03/04 | 16 | 41.65 | 0 | 0.00 | 41.15 | 16 | 3,072 | 0.52% |
|
| 2024/03/01 | 1 | 41.35 | 1 | 42.25 | 42.20 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 0 | 39.80 | 1 | 40.00 | 40.55 | -1 | 3,131 | -0.03% |
|
| 2024/02/27 | 2 | 42.35 | 2 | 41.60 | 40.40 | 0 | 3,098 | 0.00% |
|
| 2024/02/26 | 11 | 43.59 | 13 | 42.19 | 43.80 | -2 | 3,070 | -0.06% |
|
| 2024/02/23 | 1 | 39.80 | 3 | 40.85 | 41.05 | -2 | 2,957 | -0.07% |
|
| 2024/02/22 | 9 | 41.39 | 3 | 42.30 | 40.65 | 6 | 2,937 | 0.20% |
|
| 2024/02/21 | 197 | 41.50 | 191 | 41.73 | 41.85 | 6 | 2,863 | 0.21% |
大買/大賣/
|
| 2024/02/15 | 0 | 38.00 | 0 | 0.00 | 37.30 | 0 | 2,667 | 0.00% |
|
| 2024/02/05 | 1 | 36.40 | 1 | 36.00 | 36.10 | 0 | 2,620 | 0.00% |
|
| 2024/02/02 | 1 | 37.15 | 1 | 37.40 | 37.30 | 0 | 2,608 | 0.00% |
|
| 2024/02/01 | 3 | 37.95 | 2 | 38.40 | 37.80 | 1 | 2,572 | 0.04% |
|
| 2024/01/24 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 2,516 | 0.04% |
|
| 2024/01/19 | 1 | 34.55 | 1 | 34.40 | 34.40 | 0 | 2,834 | 0.00% |
|
| 2024/01/12 | 0 | 34.15 | 0 | 0.00 | 33.10 | 0 | 2,935 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 3,033 | -0.03% |
|
| 2023/12/22 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 3,221 | 0.03% |
|
| 2023/12/14 | 3 | 38.40 | 3 | 37.60 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/13 | 2 | 38.43 | 1 | 38.00 | 37.80 | 1 | 3,127 | 0.03% |
|
| 2023/12/12 | 1 | 39.35 | 0 | 0.00 | 38.45 | 1 | 3,106 | 0.03% |
|
| 2023/12/07 | 2 | 39.50 | 2 | 39.33 | 38.45 | 0 | 3,006 | 0.00% |
|
| 2023/11/29 | 5 | 38.00 | 5 | 38.50 | 39.00 | 0 | 2,473 | 0.00% |
|
| 2023/11/28 | 2 | 37.70 | 2 | 38.40 | 39.00 | 0 | 2,400 | 0.00% |
|
| 2023/11/24 | 5 | 35.40 | 5 | 35.05 | 34.95 | 0 | 2,130 | 0.00% |
|
| 2023/11/20 | 0 | 34.90 | 1 | 35.55 | 35.55 | -1 | 1,779 | -0.06% |
|
| 2023/11/17 | 2 | 34.28 | 2 | 34.48 | 34.25 | 0 | 1,708 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 33.10 | 33.50 | -1 | 1,635 | -0.06% |
|
| 2023/11/13 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,599 | 0.06% |
|
| 2023/11/09 | 6 | 33.29 | 5 | 32.20 | 32.50 | 1 | 1,573 | 0.06% |
|
| 2023/11/08 | 1 | 34.80 | 3 | 33.42 | 34.10 | -2 | 1,532 | -0.13% |
|
| 2023/11/07 | 3 | 32.22 | 2 | 32.33 | 32.20 | 1 | 1,425 | 0.07% |
|
| 2023/11/03 | 2 | 32.50 | 2 | 32.50 | 32.50 | 0 | 1,396 | 0.00% |
|
| 2023/11/02 | 3 | 32.87 | 2 | 33.53 | 33.50 | 1 | 1,376 | 0.07% |
|
| 2023/10/31 | 1 | 32.70 | 1 | 34.00 | 33.50 | 0 | 1,292 | 0.00% |
|
| 2023/10/30 | 3 | 32.33 | 3 | 32.92 | 34.55 | 0 | 1,065 | 0.00% |
|
| 2023/10/27 | 2 | 31.40 | 2 | 32.35 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 31.53 | 30.50 | -4 | 878 | -0.46% |
|
| 2023/10/25 | 3 | 32.63 | 4 | 32.78 | 31.85 | -1 | 858 | -0.12% |
|
| 2023/10/24 | 2 | 31.68 | 2.1 | 32.36 | 32.40 | -0.1 | 805 | -0.01% |
|
| 2023/10/23 | 1 | 32.30 | 1 | 32.55 | 32.55 | 0 | 733 | 0.00% |
|
| 2023/10/19 | 5 | 31.14 | 0 | 0.00 | 30.90 | 5 | 594 | 0.84% |
|
| 2023/10/18 | 0.1 | 29.15 | 0 | 0.00 | 28.65 | 0.1 | 515 | 0.02% |
|
| 2023/10/06 | 20 | 33.01 | 20 | 32.77 | 32.80 | 0 | 403 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 297 | -0.67% |
|
| 2023/10/04 | 0 | 30.60 | 3 | 30.70 | 30.70 | -3 | 168 | -1.78% |
|
| 2023/07/04 | 0 | 0.00 | 18 | 27.83 | 28.65 | -18 | 151 | -11.85% |
|
| 2023/06/30 | 0 | 0.00 | 50 | 27.67 | 27.75 | -50 | 149 | -33.36% |
|
| 2023/06/26 | 0 | 0.00 | 20 | 27.76 | 27.60 | -20 | 166 | -11.99% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 263 | -0.38% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 27.40 | 27.75 | -0.1 | 266 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 20 | 28.13 | 28.10 | -20 | 511 | -3.91% |
|
| 2023/05/26 | 0.1 | 27.00 | 0 | 0.00 | 26.95 | 0.1 | 561 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 29.00 | 29.55 | 0 | 616 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 28.90 | 29.20 | 0 | 617 | 0.00% |
|
| 2023/04/25 | 1 | 29.40 | 0 | 0.00 | 28.50 | 1 | 618 | 0.16% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 29.85 | 29.80 | -0.2 | 614 | -0.04% |
|
| 2023/03/31 | 0 | 31.90 | 0 | 0.00 | 31.80 | 0 | 624 | 0.00% |
|
| 2023/03/28 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 692 | 0.00% |
|
| 2023/03/23 | 2 | 34.55 | 2 | 33.85 | 33.15 | 0 | 682 | 0.00% |
|
| 2023/03/21 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 603 | 0.17% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 34.50 | 33.50 | -3 | 572 | -0.52% |
|
| 2023/03/07 | 0 | 29.58 | 0 | 0.00 | 30.30 | 0 | 410 | 0.00% |
|
| 2023/03/06 | 0 | 28.40 | 0 | 0.00 | 29.75 | 0 | 391 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0.5 | 28.05 | 28.00 | -0.5 | 342 | -0.14% |
|
| 2023/02/22 | 0 | 28.05 | 0 | 0.00 | 27.70 | 0 | 344 | 0.00% |
|
| 2023/02/21 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 348 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 27.35 | 27.75 | -10 | 302 | -3.31% |
|
| 2022/12/06 | 0.1 | 26.05 | 0 | 0.00 | 26.00 | 0.1 | 310 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 525 | -0.19% |
|
| 2022/11/08 | 0.1 | 24.35 | 0 | 0.00 | 24.10 | 0.1 | 632 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 652 | -0.15% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 679 | -0.15% |
|
| 2022/10/28 | 0.1 | 24.00 | 0 | 0.00 | 23.35 | 0.1 | 691 | 0.01% |
|
| 2022/10/27 | 0.1 | 23.80 | 0 | 0.00 | 23.90 | 0.1 | 700 | 0.01% |
|
| 2022/10/20 | 0.1 | 24.00 | 0 | 0.00 | 23.60 | 0.1 | 741 | 0.01% |
|
| 2022/10/17 | 0.1 | 24.80 | 0 | 0.00 | 24.60 | 0.1 | 799 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 27.75 | 28.00 | 0 | 862 | 0.00% |
|
| 2022/09/26 | 1.1 | 29.69 | 3 | 27.80 | 27.70 | -1.9 | 936 | -0.20% |
|
| 2022/09/23 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 943 | 0.11% |
|
| 2022/09/14 | 1 | 31.20 | 0 | 0.00 | 31.75 | 1 | 1,070 | 0.09% |
|
| 2022/09/07 | 3 | 31.53 | 1 | 31.15 | 31.15 | 2 | 1,170 | 0.17% |
|
| 2022/09/05 | 2 | 37.85 | 5 | 39.65 | 38.10 | -3 | 1,208 | -0.25% |
|
| 2022/09/02 | 5 | 38.45 | 0 | 0.00 | 38.05 | 5 | 1,226 | 0.41% |
|
| 2022/08/31 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,904 | 0.05% |
|
| 2022/08/30 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,992 | 0.05% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 3,200 | -0.03% |
|
| 2022/08/09 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 3,141 | 0.03% |
|
| 2022/08/08 | 0 | 32.50 | 0 | 0.00 | 32.45 | 0 | 3,136 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 3,039 | -0.10% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 34.10 | 33.75 | 0 | 3,014 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 33.60 | 34.10 | 0 | 3,011 | 0.00% |
|
| 2022/07/18 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 3,009 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.95 | 31.40 | -1 | 2,968 | -0.03% |
|
| 2022/07/08 | 1 | 32.35 | 0 | 32.50 | 32.70 | 1 | 2,956 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 31.80 | 31.65 | 0 | 2,942 | 0.00% |
|
| 2022/07/04 | 1 | 32.70 | 0 | 0.00 | 32.40 | 1 | 2,913 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 37.60 | 38.30 | -2 | 2,884 | -0.07% |
|
| 2022/06/20 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,851 | 0.04% |
|
| 2022/06/15 | 27 | 39.81 | 26 | 39.70 | 39.80 | 1 | 2,748 | 0.04% |
|
| 2022/06/14 | 25 | 41.11 | 24 | 40.15 | 40.15 | 1 | 2,724 | 0.04% |
|
| 2022/06/10 | 6 | 47.65 | 5 | 46.70 | 45.95 | 1 | 2,555 | 0.04% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 44.05 | 43.00 | 0 | 1,853 | 0.00% |
|
| 2022/06/07 | 1 | 43.30 | 1 | 44.75 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 0 | 45.10 | 0 | 0.00 | 44.80 | 0 | 1,656 | 0.00% |
|
| 2022/06/02 | 3 | 44.85 | 3 | 45.65 | 46.30 | 0 | 1,524 | 0.00% |
|
| 2022/06/01 | 107 | 46.44 | 1 | 47.30 | 45.10 | 106 | 1,343 | 7.89% |
大買/鉅額交易
|
| 2022/05/31 | 1 | 44.45 | 0 | 0.00 | 44.05 | 1 | 1,001 | 0.10% |
|
| 2022/05/30 | 14 | 41.36 | 3 | 41.23 | 42.65 | 11 | 772 | 1.42% |
|
| 2022/05/27 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 562 | 0.36% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 34.40 | 34.20 | 0 | 493 | 0.00% |
|
| 2022/04/12 | 1 | 34.70 | 0 | 0.00 | 34.20 | 1 | 485 | 0.21% |
|
| 2022/04/11 | 0 | 37.65 | 0 | 0.00 | 35.10 | 0 | 488 | 0.00% |
|
| 2022/04/06 | 0 | 38.00 | 0 | 0.00 | 37.70 | 0 | 475 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 468 | -0.21% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 37.55 | 36.80 | -1 | 418 | -0.24% |
|
| 2022/03/23 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 425 | 0.24% |
|
| 2022/03/22 | 0 | 35.85 | 0 | 0.00 | 35.70 | 0 | 397 | 0.00% |
|
| 2022/03/21 | 0 | 35.90 | 0 | 0.00 | 35.50 | 0 | 402 | 0.00% |
|
| 2022/03/17 | 0 | 34.80 | 0 | 0.00 | 34.65 | 0 | 467 | 0.00% |
|
| 2022/03/11 | 0 | 34.55 | 0 | 0.00 | 34.20 | 0 | 503 | 0.00% |
|
| 2022/03/08 | 0 | 32.06 | 0 | 0.00 | 31.35 | 0 | 523 | 0.00% |
|
| 2022/03/07 | 0 | 33.55 | 0 | 0.00 | 32.10 | 0 | 541 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 24 | 33.03 | 32.80 | -24 | 633 | -3.79% |
|
| 2022/02/22 | 0 | 34.00 | 0 | 0.00 | 33.80 | 0 | 744 | 0.00% |
|
| 2022/02/18 | 0 | 34.85 | 0 | 0.00 | 35.10 | 0 | 811 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,120 | -0.09% |
|
| 2022/01/14 | 1 | 32.95 | 0 | 0.00 | 33.30 | 1 | 1,125 | 0.09% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 39.00 | 39.20 | -4 | 1,203 | -0.33% |
|
| 2021/12/20 | 0 | 38.95 | 0 | 0.00 | 38.10 | 0 | 1,546 | 0.00% |
|
| 2021/12/14 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 2,166 | 0.05% |
|
| 2021/12/13 | 2 | 41.18 | 2 | 41.80 | 40.80 | 0 | 2,347 | 0.00% |
|
| 2021/12/10 | 4 | 39.40 | 0 | 0.00 | 39.40 | 4 | 2,323 | 0.17% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.40 | 40.50 | -1 | 2,331 | -0.04% |
|
| 2021/12/06 | 1 | 42.00 | 1 | 41.45 | 42.00 | 0 | 2,318 | 0.00% |
|
| 2021/11/23 | 10 | 41.35 | 0 | 0.00 | 41.20 | 10 | 2,419 | 0.41% |
|
| 2021/11/22 | 10 | 41.60 | 0 | 0.00 | 42.20 | 10 | 2,444 | 0.41% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 38.45 | 38.65 | -1 | 2,314 | -0.04% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 35.60 | 35.90 | -1 | 2,444 | -0.04% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 2,505 | -0.12% |
|
| 2021/10/29 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 2,649 | 0.04% |
|
| 2021/10/21 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 3,437 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 32.80 | 32.35 | -1 | 3,594 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 31.35 | 31.45 | -2 | 3,788 | -0.05% |
|
| 2021/10/14 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 3,961 | 0.05% |
|
| 2021/10/12 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 4,013 | 0.05% |
|
| 2021/10/08 | 0 | 35.20 | 0 | 0.00 | 34.25 | 0 | 4,019 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 34.05 | 33.40 | -1 | 4,363 | -0.02% |
|
| 2021/10/01 | 1 | 37.95 | 101 | 35.85 | 35.50 | -100 | 4,342 | -2.30% |
大賣/
|
| 2021/09/30 | 1 | 39.80 | 1 | 39.35 | 39.05 | 0 | 4,299 | 0.00% |
|
| 2021/09/29 | 2 | 41.60 | 9 | 40.18 | 39.80 | -7 | 4,270 | -0.16% |
|
| 2021/09/28 | 12 | 43.30 | 2 | 43.30 | 42.65 | 10 | 4,230 | 0.24% |
|
| 2021/09/27 | 3 | 42.02 | 2 | 42.65 | 42.10 | 1 | 4,135 | 0.02% |
|
| 2021/09/24 | 3 | 42.65 | 8 | 43.09 | 42.85 | -5 | 4,072 | -0.12% |
|
| 2021/09/23 | 3 | 40.23 | 1 | 39.25 | 40.40 | 2 | 3,921 | 0.05% |
|
| 2021/09/22 | 2 | 39.70 | 1 | 39.85 | 40.00 | 1 | 3,893 | 0.03% |
|
| 2021/09/17 | 23 | 43.79 | 24 | 43.99 | 40.20 | -1 | 3,841 | -0.03% |
|
| 2021/09/16 | 105 | 42.36 | 2 | 42.40 | 44.00 | 103 | 3,451 | 2.98% |
大買/鉅額交易
|
| 2021/08/31 | 0 | 0.00 | 3 | 38.20 | 37.90 | -3 | 3,348 | -0.09% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 36.95 | 36.50 | -1 | 3,286 | -0.03% |
|
| 2021/08/25 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 3,243 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 32.40 | 34.30 | -1 | 3,214 | -0.03% |
|
| 2021/08/17 | 1 | 34.50 | 0 | 0.00 | 32.85 | 1 | 3,224 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 36.60 | 35.40 | -1 | 3,220 | -0.03% |
|
| 2021/08/06 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 3,144 | 0.03% |
|
| 2021/08/05 | 0 | 41.60 | 0 | 0.00 | 42.30 | 0 | 3,122 | 0.00% |
|
| 2021/08/03 | 14 | 44.05 | 14 | 43.17 | 42.55 | 0 | 2,921 | 0.00% |
|
| 2021/08/02 | 7 | 40.99 | 6 | 40.71 | 41.30 | 1 | 2,419 | 0.04% |
|
| 2021/07/30 | 4 | 37.88 | 3 | 37.63 | 37.55 | 1 | 2,242 | 0.04% |
|
| 2021/07/29 | 1 | 34.05 | 0 | 0.00 | 36.50 | 1 | 2,207 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 37.58 | 35.60 | -2 | 2,198 | -0.09% |
|
| 2021/07/23 | 2 | 39.20 | 3 | 39.70 | 38.40 | -1 | 2,127 | -0.05% |
|
| 2021/07/20 | 1 | 39.65 | 3 | 38.60 | 38.50 | -2 | 1,887 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 37.25 | 36.30 | -1 | 1,758 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 34.90 | 35.10 | -1 | 1,792 | -0.06% |
|
| 2021/07/14 | 3 | 35.43 | 0 | 0.00 | 33.65 | 3 | 1,814 | 0.17% |
|
| 2021/07/13 | 4 | 38.75 | 0 | 0.00 | 36.00 | 4 | 1,790 | 0.22% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 34.80 | 34.40 | -1 | 2,936 | -0.03% |
|
| 2021/06/10 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,931 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 31.60 | 31.85 | -10 | 2,873 | -0.35% |
|
| 2021/06/08 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 2,853 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 29.85 | 29.85 | 0 | 2,859 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 30.00 | 30.30 | 0 | 2,855 | 0.00% |
|
| 2021/05/24 | 10 | 28.50 | 0 | 0.00 | 29.30 | 10 | 2,944 | 0.34% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 33.60 | 30.80 | 0 | 2,810 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 29.50 | 30.55 | 0 | 2,801 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 35.04 | 34.65 | -0.1 | 2,768 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 37.00 | 36.20 | -2 | 2,721 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 35.00 | 37.80 | -1 | 2,698 | -0.04% |
|
| 2021/04/08 | 0 | 46.35 | 0 | 0.00 | 45.30 | 0 | 2,695 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 44.24 | 46.10 | -11 | 2,671 | -0.41% |
|
| 2021/04/06 | 1 | 46.50 | 2 | 43.83 | 43.20 | -1 | 2,631 | -0.04% |
|
| 2021/04/01 | 4 | 44.55 | 0 | 0.00 | 44.55 | 4 | 2,522 | 0.16% |
|
| 2021/03/31 | 1 | 41.90 | 0 | 0.00 | 42.65 | 1 | 2,183 | 0.05% |
|
| 2021/03/30 | 2 | 38.33 | 2 | 38.63 | 38.80 | 0 | 2,112 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 1,926 | -0.05% |
|
| 2021/03/26 | 1 | 31.60 | 3 | 31.70 | 32.10 | -2 | 1,856 | -0.11% |
|
| 2021/03/25 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 1,758 | 0.06% |
|
| 2021/03/24 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 1,751 | 0.11% |
|
| 2021/03/23 | 1 | 29.10 | 3 | 29.37 | 29.00 | -2 | 1,739 | -0.11% |
|
| 2021/03/22 | 19 | 33.03 | 7 | 31.65 | 30.25 | 12 | 1,684 | 0.71% |
|
| 2021/03/19 | 3 | 29.97 | 13 | 31.55 | 31.80 | -10 | 1,562 | -0.64% |
|
| 2021/03/18 | 5 | 29.36 | 3 | 30.23 | 29.75 | 2 | 1,459 | 0.14% |
|
| 2021/03/17 | 7 | 27.69 | 4 | 27.53 | 27.80 | 3 | 1,281 | 0.23% |
|
| 2021/03/16 | 5 | 26.99 | 2 | 27.10 | 26.65 | 3 | 1,219 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 26.60 | 26.60 | -20 | 1,115 | -1.79% |
|
| 2021/03/02 | 2 | 26.50 | 2 | 26.10 | 25.30 | 0 | 1,024 | 0.00% |
|
| 2021/02/26 | 1 | 27.00 | 0 | 0.00 | 26.25 | 1 | 969 | 0.10% |
|
| 2021/02/25 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 927 | 0.22% |
|
| 2021/02/24 | 0 | 25.33 | 0 | 0.00 | 24.00 | 0 | 877 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 862 | -0.23% |
|
| 2021/02/19 | 1 | 23.10 | 0 | 0.00 | 23.90 | 1 | 829 | 0.12% |
|
| 2021/02/18 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 807 | 0.12% |
|
| 2021/02/04 | 0 | 23.00 | 0 | 0.00 | 20.65 | 0 | 796 | 0.00% |
|
| 2021/02/03 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 795 | 0.00% |
|
| 2021/01/29 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 776 | 0.00% |
|
| 2021/01/22 | 1 | 22.80 | 1 | 22.80 | 22.35 | 0 | 719 | 0.00% |
|
| 2021/01/11 | 10 | 22.70 | 0 | 0.00 | 22.55 | 10 | 623 | 1.60% |
|
| 2021/01/06 | 10 | 24.00 | 1 | 23.70 | 23.65 | 9 | 552 | 1.63% |
|
| 2021/01/05 | 1 | 27.85 | 0 | 0.00 | 26.10 | 1 | 495 | 0.20% |
|
| 2021/01/04 | 1 | 25.85 | 1 | 26.00 | 26.00 | 0 | 389 | 0.00% |
|
| 2020/12/31 | 1 | 23.40 | 0 | 0.00 | 23.65 | 1 | 304 | 0.33% |
|
| 2020/11/30 | 0 | 19.70 | 0 | 0.00 | 18.90 | 0 | 209 | 0.00% |
|
| 2020/11/09 | 0 | 18.55 | 0 | 0.00 | 17.55 | 0 | 264 | 0.00% |
|
| 2020/10/23 | 0 | 18.40 | 0 | 0.00 | 18.20 | 0 | 274 | 0.00% |
|
| 2020/09/28 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 345 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 448 | -0.22% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 380 | -1.31% |
|
| 2020/07/03 | 1 | 23.00 | 1 | 23.30 | 23.30 | 0 | 280 | 0.00% |
|
| 2020/06/30 | 1 | 22.45 | 1 | 21.30 | 21.85 | 0 | 235 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 245 | -2.03% |
|
| 2020/03/12 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 321 | 0.00% |
|
| 2020/02/21 | 0 | 23.70 | 0 | 0.00 | 23.75 | 0 | 494 | 0.00% |
|
| 2020/02/12 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 826 | 0.00% |
|
| 2020/02/06 | 0 | 24.05 | 0 | 0.00 | 22.15 | 0 | 832 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 28.38 | 28.45 | -10 | 1,597 | -0.63% |
|
| 2019/11/28 | 15 | 30.62 | 7 | 30.32 | 29.35 | 8 | 1,710 | 0.47% |
|
| 2019/11/26 | 2 | 28.85 | 0 | 0.00 | 28.45 | 2 | 1,725 | 0.12% |
|
| 2019/11/15 | 5 | 29.15 | 0 | 0.00 | 28.75 | 5 | 1,679 | 0.30% |
|
| 2019/11/12 | 4 | 30.60 | 2 | 30.00 | 31.10 | 2 | 1,618 | 0.12% |
|
| 2019/09/20 | 5 | 31.45 | 0 | 0.00 | 30.55 | 5 | 1,180 | 0.42% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 29.48 | 29.45 | -2 | 959 | -0.21% |
|
| 2019/09/03 | 2 | 29.40 | 0 | 0.00 | 29.90 | 2 | 601 | 0.33% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 201 | -0.99% |
|
| 2019/05/17 | 4 | 21.55 | 2 | 21.60 | 21.00 | 2 | 188 | 1.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 111 | -1.79% |
|
| 2019/04/19 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 110 | 1.81% |
|
| 2019/03/11 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 77 | 0.00% |
|
| 2019/02/11 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 60 | 0.00% |
|
| 2019/01/24 | 0 | 19.45 | 0 | 0.00 | 19.45 | 0 | 61 | 0.01% |
|
| 2019/01/23 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 62 | 0.02% |
|
| 2019/01/22 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 64 | 0.02% |
|
| 2019/01/08 | 0 | 19.80 | 0 | 0.00 | 19.95 | 0 | 82 | 0.00% |
|
| 2018/11/23 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 200 | 0.00% |
|
| 2018/11/16 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 200 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 220 | -0.45% |
|
| 2018/10/31 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 217 | 0.46% |
|
| 2018/10/25 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 211 | 0.00% |
|
| 2018/10/24 | 0 | 19.30 | 0 | 0.00 | 19.20 | 0 | 204 | 0.00% |
|
| 2018/10/23 | 0 | 19.75 | 0 | 0.00 | 19.45 | 0 | 205 | 0.01% |
|
| 2018/10/19 | 0 | 19.80 | 0 | 0.00 | 20.00 | 0 | 206 | 0.00% |
|
| 2018/10/18 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 205 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 8 | 38.66 | 39.40 | -8 | 237 | -3.37% |
|
| 2018/01/09 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 727 | 0.41% |
|
| 2018/01/04 | 5 | 41.30 | 0 | 0.00 | 41.40 | 5 | 718 | 0.70% |
|