世界 (5347)-華南永昌-三重券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	95.10	0	0.00	94.70	0	8,580	0.00%
2025/01/20	0	0.00	0	95.10	94.70	0	8,580	0.00%
2025/01/17	0	0.00	1	92.80	93.70	-1	8,601	-0.01%
2025/01/16	6	93.78	5	93.82	93.60	1	8,565	0.01%
2025/01/15	2	95.55	1.1	95.00	93.70	0.9	8,615	0.01%
2025/01/09	0.5	98.00	0.1	97.60	98.00	0.4	8,905	0.00%
2025/01/08	6	101.33	0	0.00	100.50	6	8,854	0.07%
2025/01/07	3	102.67	1.1	103.00	102.00	2	8,816	0.02%
2025/01/06	1	101.50	1	101.00	100.00	0	8,791	0.00%
2025/01/03	1	101.00	1	100.50	99.30	0	8,885	0.00%
2025/01/02	1.1	101.50	0	0.00	101.50	1.1	8,907	0.01%
2024/12/30	0	0.00	0.1	100.00	100.00	-0.1	9,072	0.00%
2024/12/25	1	101.00	1	101.00	101.00	0	9,102	0.00%
2024/12/24	8	100.50	13.3	101.12	102.50	-5.3	9,000	-0.06%
2024/12/23	4	98.55	1.1	98.47	95.70	2.9	8,610	0.03%
2024/12/20	0	0.00	4.1	97.22	97.30	-4.1	8,496	-0.05%
2024/12/19	1.1	96.61	0	0.00	96.50	1.1	8,415	0.01%
2024/12/18	1	96.50	1	97.30	96.50	0	8,552	0.00%
2024/12/17	3	96.00	6.2	96.67	97.00	-3.2	8,657	-0.04%
2024/12/16	0	0.00	0	90.80	90.70	0	8,517	0.00%
2024/12/13	3	92.03	0.1	91.70	92.30	2.9	8,509	0.03%
2024/12/12	0.1	93.00	4	93.28	92.60	-3.9	8,640	-0.05%
2024/12/10	3	93.10	0	0.00	92.70	3	8,799	0.03%
2024/12/09	1	92.90	0	0.00	92.80	1	8,984	0.01%
2024/12/06	0	0.00	1	93.90	93.30	-1	9,130	-0.01%
2024/12/04	2	93.60	0	93.50	93.60	2	9,230	0.02%
2024/12/02	0	0.00	2	89.70	89.60	-2	9,352	-0.02%
2024/11/29	0	0.00	1	90.20	89.50	-1	9,436	-0.01%
2024/11/28	5	88.68	0	0.00	88.20	5	9,424	0.05%
2024/11/26	2	90.50	1	90.20	90.00	1	9,320	0.01%
2024/11/22	0	0.00	2	92.50	92.10	-2	9,219	-0.02%
2024/11/21	0	0.00	1	90.03	91.70	-1	9,147	-0.01%
2024/11/20	2	90.80	0	0.00	89.90	2	8,959	0.02%
2024/11/18	0	0.00	5	92.74	91.10	-5	8,790	-0.06%
2024/11/15	0	0.00	2	92.40	90.90	-2	8,861	-0.02%
2024/11/14	2	91.21	0	0.00	89.90	2	8,850	0.02%
2024/11/13	4	92.60	0	0.00	92.40	4	8,770	0.05%
2024/11/11	0	94.60	0	0.00	93.80	0	8,691	0.00%
2024/11/08	0	0.00	2.2	95.06	94.30	-2.2	8,717	-0.03%
2024/11/07	0	0.00	0	93.50	94.30	0	8,757	0.00%
2024/11/06	0.1	92.53	0	0.00	92.40	0.1	8,783	0.00%
2024/11/05	1	93.10	3	93.61	93.60	-2	8,768	-0.02%
2024/11/04	1	92.70	4	93.00	93.20	-3	8,997	-0.03%
2024/11/01	4	94.17	2	92.65	95.00	2	9,208	0.02%
2024/10/30	1	96.40	0	0.00	96.50	1	8,943	0.01%
2024/10/29	1	96.70	3	97.17	97.10	-2	9,011	-0.02%
2024/10/25	0	0.00	1	99.60	99.00	-1	9,393	-0.01%
2024/10/24	2	98.50	6	98.10	97.90	-4	9,448	-0.04%
2024/10/23	1	97.70	0	0.00	98.00	1	9,627	0.01%
2024/10/22	2	98.50	0	0.00	99.00	2	9,674	0.02%
2024/10/21	8	100.31	1.1	99.82	100.50	6.9	9,799	0.07%
2024/10/18	10.2	101.87	1	100.50	98.20	9.2	9,847	0.09%
2024/10/17	0	0.00	0	103.00	103.00	0	9,782	0.00%
2024/10/16	0	101.00	0	0.00	101.00	0	9,932	0.00%
2024/10/11	0.1	104.00	2	103.50	102.00	-1.9	10,511	-0.02%
2024/10/09	2.1	102.02	2	105.22	102.50	0.1	10,472	0.00%
2024/10/08	0.2	100.00	0	101.00	101.50	0.2	10,506	0.00%
2024/10/07	6	100.00	0	0.00	100.50	6	10,687	0.06%
2024/10/04	0	101.75	0	0.00	100.00	0	10,844	0.00%
2024/10/01	3	103.17	0	0.00	105.00	3	11,201	0.03%
2024/09/30	1.1	103.91	0	0.00	103.50	1.1	11,804	0.01%
2024/09/25	1.2	108.00	0	0.00	106.50	1.2	13,804	0.01%
2024/09/24	0.2	107.06	0	0.00	107.00	0.2	14,237	0.00%
2024/09/23	0	0.00	0	108.50	108.00	0	14,284	0.00%
2024/09/20	0	108.00	0	0.00	106.50	0	14,258	0.00%
2024/09/19	1	105.50	1	108.03	107.00	0	14,191	0.00%
2024/09/18	0	107.50	4	109.25	101.00	-4	14,142	-0.03%
2024/09/13	2	105.00	0	0.00	105.00	2	14,473	0.01%
2024/09/12	2	106.50	0	0.00	106.00	2	14,673	0.01%
2024/09/10	2	113.94	0	0.00	107.50	2	14,845	0.01%
2024/09/09	1	114.00	0	0.00	113.50	1	15,000	0.01%
2024/09/06	1	119.00	1	120.00	118.00	0	15,265	0.00%
2024/09/05	0	0.00	1	118.50	118.50	-1	15,716	-0.01%
2024/09/04	2	121.50	1	122.00	121.00	1	16,108	0.01%
2024/09/03	1	125.50	1	124.00	120.50	0	16,461	0.00%
2024/09/02	0	0.00	3	124.33	125.00	-3	17,478	-0.02%
2024/08/30	1	122.00	0	0.00	123.00	1	17,792	0.01%
2024/08/29	0	0.00	1	121.00	122.00	-1	18,353	-0.01%
2024/08/28	0	0.00	1	122.00	121.50	-1	18,992	-0.01%
2024/08/27	2	122.00	0	0.00	122.50	2	19,596	0.01%
2024/08/26	0	0.00	1	121.50	119.00	-1	20,056	0.00%
2024/08/23	1	122.00	0	0.00	122.00	1	20,164	0.00%
2024/08/22	1	118.50	0	0.00	118.50	1	20,209	0.00%
2024/08/20	1	125.00	1.1	127.97	124.50	-0.1	20,283	0.00%
2024/08/19	3	123.33	4	125.00	126.00	-1	20,286	0.00%
2024/08/16	2	121.25	2	121.00	119.50	0	20,113	0.00%
2024/08/14	2	119.25	3	119.00	119.00	-1	20,398	0.00%
2024/08/12	0	0.00	0.1	120.00	120.50	-0.1	20,703	0.00%
2024/08/09	0	0.00	1	118.50	118.50	-1	20,649	0.00%
2024/08/07	3	119.00	0	0.00	119.00	3	20,713	0.01%
2024/08/05	0	0.00	5.1	116.59	117.50	-5.1	20,534	-0.02%
2024/08/01	0	0.00	1	119.00	118.00	-1	20,323	0.00%
2024/07/30	0	0.00	5	111.40	120.00	-5	21,139	-0.02%
2024/07/26	1	110.00	0	0.00	112.50	1	21,301	0.00%
2024/07/23	1	116.00	0	0.00	115.50	1	21,139	0.00%
2024/07/17	0	0.00	1	122.50	121.00	-1	20,969	0.00%
2024/07/16	1	118.52	8	119.00	119.50	-7	21,091	-0.03%
2024/07/15	0	0.00	1	122.00	122.50	-1	20,989	0.00%
2024/07/12	4.3	117.61	0	0.00	121.50	4.3	20,982	0.02%
2024/07/10	3	123.33	1	122.50	122.00	2	20,855	0.01%
2024/07/09	2	123.00	2	123.00	123.00	0	20,792	0.00%
2024/07/05	8	125.38	1	125.00	124.50	7	20,500	0.03%
2024/07/04	4	122.76	0	0.00	120.50	4	20,178	0.02%
2024/07/03	13	135.31	1	140.00	131.00	12	19,570	0.06%
2024/07/02	2.2	145.82	3	144.83	142.00	-0.8	19,054	0.00%
2024/07/01	2	141.00	3	141.00	142.00	-1	18,310	-0.01%
2024/06/28	0	0.00	1	129.50	129.50	-1	17,611	-0.01%
2024/06/27	0	0.00	10.1	117.00	118.00	-10.1	17,410	-0.06%
2024/06/26	1	120.50	1	121.50	121.50	0	17,396	0.00%
2024/06/21	3	122.00	3	122.17	122.50	0	17,539	0.00%
2024/06/20	4	127.25	2	126.50	126.50	2	17,736	0.01%
2024/06/19	2.1	125.05	1	126.00	127.00	1.1	17,780	0.01%
2024/06/18	4	117.25	6	118.08	121.50	-2	18,085	-0.01%
2024/06/17	1	112.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	12	109.75	1	111.00	110.00	11	18,850	0.06%
2024/06/13	6	118.92	8	117.25	114.50	-2	18,851	-0.01%
2024/06/12	4	112.38	5	112.00	115.50	-1	18,704	-0.01%
2024/06/11	1	108.00	1.4	111.15	112.50	-0.4	19,188	0.00%
2024/06/07	0	0.00	9.3	109.57	111.00	-9.3	19,416	-0.05%
2024/06/06	10.3	102.89	9	105.50	105.50	1.3	18,899	0.01%
2024/06/04	1.1	104.55	0	0.00	103.00	1.1	18,149	0.01%
2024/06/03	8	101.81	2	103.00	103.50	6	17,826	0.03%
2024/05/31	10	106.50	24.3	107.33	107.50	-14.3	17,224	-0.08%
2024/05/30	30	105.53	16	103.81	106.50	14	16,598	0.08%
2024/05/29	7	106.79	7	106.14	101.00	0	16,069	0.00%
2024/05/23	6	100.67	5	101.00	101.00	1	15,493	0.01%
2024/05/22	3	100.83	0	0.00	101.00	3	15,393	0.02%
2024/05/21	0	0.00	10	98.00	98.90	-10	15,219	-0.07%
2024/05/20	0	0.00	12	98.85	98.90	-12	15,157	-0.08%
2024/05/17	0	97.20	1	96.80	98.20	-1	15,014	-0.01%
2024/05/16	0.3	96.30	1	94.80	96.00	-0.7	14,829	0.00%
2024/05/15	1	93.00	0	0.00	92.10	1	14,586	0.01%
2024/05/14	6	93.02	0	0.00	92.10	6	14,614	0.04%
2024/05/13	0	0.00	11	90.49	92.90	-11	14,693	-0.07%
2024/05/10	0	0.00	0.1	90.30	92.00	-0.1	14,685	0.00%
2024/05/09	0	0.00	0.1	89.40	89.10	-0.1	14,594	0.00%
2024/05/08	6	91.43	0	0.00	91.00	6	14,585	0.04%
2024/05/07	0	0.00	2	92.60	93.20	-2	14,477	-0.01%
2024/05/06	0	0.00	3	92.30	92.10	-3	14,391	-0.02%
2024/05/03	0.1	92.00	7	91.89	92.80	-6.9	14,275	-0.05%
2024/05/02	10	92.86	15	92.87	93.90	-5	14,054	-0.04%
2024/04/30	1	86.50	0	0.00	86.00	1	13,191	0.01%
2024/04/29	0	88.60	4.1	86.51	88.60	-4.1	13,068	-0.03%
2024/04/26	0.1	83.70	0	0.00	83.00	0.1	12,848	0.00%
2024/04/22	2	81.90	0	0.00	81.20	2	12,978	0.02%
2024/04/19	6	82.37	0	0.00	81.20	6	12,842	0.05%
2024/04/18	1	86.20	1	85.90	86.30	0	12,613	0.00%
2024/04/17	1	84.00	0	0.00	84.70	1	12,497	0.01%
2024/04/16	1	82.50	4	83.58	83.10	-3	12,400	-0.02%
2024/04/15	3	84.90	0.5	86.00	84.90	2.5	12,279	0.02%
2024/04/12	5	88.00	0	0.00	87.70	5	12,146	0.04%
2024/04/11	1	87.20	0	0.00	88.00	1	12,086	0.01%
2024/04/10	0.5	87.00	0	0.00	86.90	0.5	11,971	0.00%
2024/04/03	0	0.00	4	84.80	85.00	-4	11,878	-0.03%
2024/04/02	1	85.40	0	0.00	84.80	1	11,948	0.01%
2024/04/01	2	84.80	2.4	85.28	84.60	-0.4	12,193	0.00%
2024/03/28	2.4	85.84	0	0.00	84.80	2.4	11,766	0.02%
2024/03/27	1	85.40	1	85.00	86.20	0	11,713	0.00%
2024/03/26	2	86.05	2.2	83.80	85.10	-0.2	11,645	0.00%
2024/03/25	3	86.07	2	86.90	86.30	1	11,427	0.01%
2024/03/22	8	87.28	14.7	88.14	87.90	-6.7	11,365	-0.06%
2024/03/21	2	90.15	3.3	89.93	89.80	-1.3	10,946	-0.01%
2024/03/20	20	90.40	9	89.27	89.70	11	10,714	0.10%
2024/03/19	8.2	90.02	24	88.54	90.80	-15.8	10,121	-0.16%
2024/03/18	1.2	84.15	1	85.00	84.80	0.2	9,386	0.00%
2024/03/15	5	83.46	6	83.57	83.90	-1	9,116	-0.01%
2024/03/14	2	82.30	10	81.63	82.40	-8	8,838	-0.09%
2024/03/13	4	83.75	30	83.58	82.70	-26	8,627	-0.30%
2024/03/12	2.3	79.84	21.4	80.42	81.20	-19.1	7,739	-0.25%
2024/03/11	0.1	73.60	0	0.00	73.90	0.1	7,115	0.00%
2024/03/08	7	74.41	0.4	75.24	74.20	6.6	7,449	0.09%
2024/03/07	2	73.10	0	0.00	73.10	2	7,395	0.03%
2024/03/06	0.1	72.40	0	0.00	72.80	0.1	7,738	0.00%
2024/03/05	10.1	72.85	0	0.00	72.60	10.1	8,252	0.12%
2024/03/04	4	73.23	0	0.00	73.50	4	8,703	0.05%
2024/03/01	0.2	72.74	0	0.00	72.60	0.2	9,179	0.00%
2024/02/29	1	71.51	2	71.60	72.20	-1	9,902	-0.01%
2024/02/27	6	72.47	0	0.00	72.00	6	10,878	0.06%
2024/02/26	1.1	72.52	0	0.00	72.20	1.1	11,785	0.01%
2024/02/23	3	73.30	0	0.00	72.90	3	12,337	0.02%
2024/02/21	4.1	73.68	0	0.00	73.50	4.1	13,364	0.03%
2024/02/20	2	74.65	0.1	75.10	74.30	1.9	13,533	0.01%
2024/02/19	2.1	74.30	1	74.90	75.30	1.1	13,646	0.01%
2024/02/16	2	74.25	2.1	74.31	74.80	-0.1	13,746	0.00%
2024/02/15	1	73.40	0.1	73.80	73.90	0.9	13,852	0.01%
2024/02/05	109	72.47	0	0.00	73.50	109	13,811	0.79%	大買/鉅額交易