鈺創 (5351)-華南永昌-三重券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	32.20	0	0.00	32.45	5	1,694	0.30%
2025/01/17	4	32.30	0	0.00	32.30	4	1,745	0.23%
2025/01/16	0	0.00	0	32.90	32.55	0	1,747	0.00%
2025/01/14	3	32.45	0	0.00	32.35	3	1,780	0.17%
2025/01/13	14	32.48	1	33.95	32.40	13	1,804	0.72%
2025/01/10	3	33.97	0	0.00	34.00	3	1,812	0.17%
2025/01/09	4	34.66	0	0.00	34.10	4	1,838	0.22%
2025/01/08	1	35.80	0	0.00	35.25	1	1,852	0.05%
2025/01/07	2	36.43	14	36.60	36.30	-12	1,870	-0.64%
2024/12/31	0.6	36.15	2.3	36.05	36.15	-1.7	1,897	-0.09%
2024/12/27	1.3	36.53	6	36.15	36.75	-4.7	2,050	-0.23%
2024/12/25	1	35.30	4	35.98	35.80	-3	1,992	-0.15%
2024/12/24	1	35.55	0	0.00	35.65	1	2,001	0.05%
2024/12/20	2	35.25	2	34.80	34.50	0	1,956	0.00%
2024/12/19	2	35.38	3	35.27	35.50	-1	1,844	-0.05%
2024/12/17	0	0.00	5	33.80	34.00	-5	1,802	-0.28%
2024/12/16	3	32.42	0	0.00	32.10	3	1,791	0.17%
2024/12/13	2	33.30	0	0.00	33.30	2	1,784	0.11%
2024/11/28	0	32.80	0	0.00	32.60	0	1,798	0.00%
2024/11/27	1	34.00	0	0.00	33.65	1	1,783	0.06%
2024/11/22	0	0.00	0.1	34.70	34.50	-0.1	1,836	0.00%
2024/11/21	5.2	33.81	0	0.00	33.80	5.2	1,835	0.28%
2024/11/20	3	33.70	2	34.15	33.65	1	1,831	0.05%
2024/11/19	2	34.20	0	0.00	34.40	2	1,816	0.11%
2024/11/14	0	0.00	0	34.85	34.55	0	1,836	0.00%
2024/11/12	5	37.00	0	0.00	36.90	5	1,818	0.28%
2024/11/07	0	0.00	2	38.65	38.80	-2	1,999	-0.10%
2024/10/30	1	37.50	0	0.00	37.40	1	2,207	0.05%
2024/10/29	2	37.83	0	0.00	37.65	2	2,226	0.09%
2024/10/09	0	0.00	1	38.65	38.65	-1	2,167	-0.05%
2024/10/08	1	39.35	0	0.00	39.40	1	2,190	0.05%
2024/10/04	2	40.23	7	40.11	39.95	-5	2,188	-0.23%
2024/10/01	0	0.00	4	38.41	38.80	-4	2,036	-0.20%
2024/09/30	2	37.60	0	0.00	37.35	2	2,000	0.10%
2024/09/27	0	0.00	4	38.45	37.95	-4	2,026	-0.20%
2024/09/26	1	37.50	0	0.00	37.80	1	2,042	0.05%
2024/09/25	0	0.00	9	37.93	37.75	-9	2,033	-0.44%
2024/09/16	4	37.00	1	37.00	37.05	3	2,425	0.12%
2024/09/05	1	36.10	1	37.25	35.95	0	2,956	0.00%
2024/09/04	2	36.10	1	36.30	36.10	1	3,007	0.03%
2024/09/03	3	38.30	0	0.00	38.10	3	3,001	0.10%
2024/08/28	6	39.40	0	0.00	39.25	6	3,109	0.19%
2024/08/27	3	39.68	0	0.00	39.55	3	3,156	0.10%
2024/08/26	0	0.00	2	40.55	40.20	-2	3,188	-0.06%
2024/08/22	1	39.70	0	0.00	39.70	1	3,389	0.03%
2024/08/21	1	39.85	0	0.00	39.95	1	3,557	0.03%
2024/08/12	0	0.00	3	39.03	39.30	-3	4,528	-0.07%
2024/08/09	3	38.18	3	38.58	38.10	0	4,519	0.00%
2024/08/08	2	37.70	0	0.00	37.60	2	4,435	0.05%
2024/08/07	0	0.00	16	37.56	38.05	-16	4,442	-0.36%
2024/08/06	0	0.00	10	35.10	35.60	-10	4,447	-0.22%
2024/08/05	10	35.60	0	0.00	35.60	10	4,543	0.22%
2024/07/29	4	41.15	0	0.00	40.85	4	4,424	0.09%
2024/07/19	13	44.76	0	0.00	44.65	13	4,427	0.29%
2024/07/16	5	47.15	0	0.00	47.00	5	4,572	0.11%
2024/07/10	6	48.50	0	0.00	48.35	6	4,737	0.13%
2024/07/09	11	49.12	0	0.00	49.10	11	4,809	0.23%
2024/07/08	1	49.60	0	0.00	50.30	1	5,143	0.02%
2024/07/05	7	50.21	1	50.00	50.20	6	5,176	0.12%
2024/07/04	0	0.00	0	49.60	49.10	0	5,326	0.00%
2024/07/02	1	48.50	0	0.00	48.40	1	5,351	0.02%
2024/06/28	1	49.70	0	0.00	50.40	1	5,416	0.02%
2024/06/27	12	49.56	0	49.40	49.25	12	5,561	0.22%
2024/06/26	3	50.40	0	0.00	50.40	3	5,549	0.05%
2024/06/24	14	53.40	22	52.76	53.40	-8	5,494	-0.15%
2024/06/21	0	0.00	11	52.27	52.20	-11	5,499	-0.20%
2024/06/20	0	0.00	2	52.40	52.50	-2	5,522	-0.04%
2024/06/19	3	50.60	15	51.80	50.70	-12	5,483	-0.22%
2024/06/18	20	53.08	11	53.02	52.80	9	5,472	0.16%
2024/06/12	0	0.00	2	52.00	51.50	-2	5,338	-0.04%
2024/06/11	0	0.00	1	51.30	51.40	-1	5,317	-0.02%
2024/06/04	1	50.50	0	0.00	50.80	1	5,383	0.02%
2024/05/29	1	53.20	0.1	52.20	52.20	0.9	5,610	0.02%
2024/05/28	0	0.00	1	53.00	53.30	-1	5,658	-0.02%
2024/05/27	0	0.00	3	52.77	52.90	-3	5,725	-0.05%
2024/05/22	1	52.80	2	51.80	51.70	-1	6,080	-0.02%
2024/05/21	0	0.00	1	49.95	50.90	-1	5,927	-0.02%
2024/05/17	3	49.98	4	50.20	49.85	-1	6,073	-0.02%
2024/05/16	3	51.27	7	49.21	50.90	-4	5,997	-0.07%
2024/05/15	10	47.75	0	0.00	47.75	10	5,717	0.17%
2024/05/14	3	46.45	0	0.00	47.75	3	5,735	0.05%
2024/05/13	4	45.48	1	45.60	45.60	3	5,841	0.05%
2024/05/10	0	0.00	5	44.30	45.35	-5	5,894	-0.08%
2024/05/09	2	47.20	8	46.28	44.50	-6	5,900	-0.10%
2024/05/08	0	0.00	1	47.80	48.05	-1	5,798	-0.02%
2024/05/07	0	0.00	1	47.85	48.00	-1	5,832	-0.02%
2024/05/03	0	47.95	0	0.00	47.60	0	5,841	0.00%
2024/04/30	1	48.20	0	0.00	47.90	1	5,986	0.02%
2024/04/26	0	0.00	0	47.75	47.45	0	6,198	0.00%
2024/04/24	3	48.60	0	0.00	48.20	3	6,378	0.05%
2024/04/23	0	0.00	3	47.30	47.00	-3	6,497	-0.05%
2024/04/22	1	44.60	1	47.00	44.05	0	6,937	0.00%
2024/04/19	1	47.60	0	0.00	45.50	1	7,481	0.01%
2024/04/18	1	47.55	1	48.35	48.20	0	7,501	0.00%
2024/04/17	1	48.05	1	48.60	48.50	0	7,725	0.00%
2024/04/16	5	48.10	0	0.00	47.60	5	7,773	0.06%
2024/04/15	3	50.97	0	0.00	50.20	3	7,719	0.04%
2024/04/12	2	53.40	2	55.40	53.00	0	7,663	0.00%
2024/04/11	0	0.00	5	52.40	52.40	-5	7,305	-0.07%
2024/04/10	0	0.00	5	53.58	52.50	-5	7,296	-0.07%
2024/04/09	0	52.40	0	0.00	52.40	0	7,184	0.00%
2024/04/03	0	0.00	2	52.00	52.10	-2	7,337	-0.03%
2024/04/02	0	52.60	0	0.00	52.80	0	7,671	0.00%
2024/04/01	4	52.95	2	53.00	52.90	2	7,783	0.03%
2024/03/26	5	51.80	0	0.00	52.00	5	7,791	0.06%
2024/03/25	3	51.50	0	0.00	51.70	3	7,732	0.04%
2024/03/22	0	50.93	5	51.06	50.40	-5	7,963	-0.06%
2024/03/19	0	48.60	2	49.10	48.60	-2	8,636	-0.02%
2024/03/18	3	48.50	0	0.00	48.60	3	8,724	0.03%
2024/03/15	4	48.48	2	48.55	48.45	2	8,966	0.02%
2024/03/14	0	49.27	0	0.00	49.35	0	9,565	0.00%
2024/03/13	3	49.68	2	49.90	49.05	1	10,178	0.01%
2024/03/12	1	50.90	0	0.00	51.00	1	10,233	0.01%
2024/03/11	0	0.00	0	50.00	51.00	0	10,345	0.00%
2024/03/08	0	49.35	0	0.00	49.00	0	10,442	0.00%
2024/03/07	5	50.30	0	0.00	49.50	5	10,625	0.05%
2024/03/06	0	51.20	0	0.00	50.60	0	10,930	0.00%
2024/03/05	2	51.50	0	0.00	51.40	2	11,163	0.02%
2024/03/04	0	54.20	0	0.00	52.70	0	11,588	0.00%
2024/03/01	4	53.40	4	54.15	52.80	0	12,189	0.00%
2024/02/29	0	54.40	1	53.00	53.80	-1	12,476	-0.01%
2024/02/27	2	54.30	1	54.40	54.00	1	13,345	0.01%
2024/02/26	1	53.49	1	52.20	53.50	0	14,202	0.00%
2024/02/22	1	52.40	5	52.56	52.10	-4	15,525	-0.03%
2024/02/20	2	53.05	5	52.96	52.60	-3	15,766	-0.02%
2024/02/16	7	50.13	1	49.85	50.80	6	15,717	0.04%
2024/02/15	2	48.00	0	0.00	48.55	2	15,673	0.01%
2024/02/05	1	48.05	0	0.00	48.00	1	15,706	0.01%
2024/02/02	10	50.80	0	0.00	50.30	10	15,581	0.06%
2024/02/01	0	0.00	3	51.20	50.80	-3	15,532	-0.02%