工信 (5521)-華南永昌-三重券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	11.10	0	0.00	11.00	10	2,205	0.45%
2024/11/19	5	11.05	0	0.00	11.10	5	2,223	0.22%
2024/11/14	0	0.00	353	10.93	11.00	-353	2,249	-15.70%	大賣/鉅額交易
2024/11/12	10	11.30	0	0.00	11.20	10	2,261	0.44%
2024/11/05	10	11.70	0	0.00	11.60	10	2,407	0.42%
2024/11/04	10	11.85	0	0.00	11.80	10	2,528	0.40%
2024/11/01	10	11.65	0	0.00	11.75	10	2,606	0.38%
2024/10/30	5	12.00	0	0.00	11.60	5	2,650	0.19%
2024/10/28	10	12.10	0	0.00	12.10	10	2,709	0.37%
2024/10/25	65	12.51	0	0.00	12.30	65	2,710	2.40%
2024/10/23	0	0.00	5	13.40	13.15	-5	2,667	-0.19%
2024/10/22	0	0.00	40	12.95	13.10	-40	2,693	-1.49%
2024/10/18	15	12.20	0	0.00	12.35	15	2,686	0.56%
2024/10/17	20	12.50	0	0.00	12.25	20	2,770	0.72%
2024/10/16	13	12.79	0	0.00	12.65	13	2,831	0.46%
2024/10/15	20	12.80	0	0.00	12.75	20	2,839	0.70%
2024/10/14	22	12.94	5	13.10	12.85	17	2,835	0.60%
2024/10/11	20	13.18	0	0.00	13.15	20	2,807	0.71%
2024/10/07	0	0.00	20	12.40	12.45	-20	2,729	-0.73%
2024/09/30	20	12.38	0	0.00	12.30	20	2,835	0.71%
2024/09/27	10	12.45	0	0.00	12.40	10	2,847	0.35%
2024/09/24	90	12.54	0	0.00	12.40	90	2,850	3.16%
2024/09/23	0	0.00	2	12.15	12.30	-2	2,846	-0.07%
2024/09/20	0	0.00	30.8	11.29	11.85	-30.8	2,821	-1.09%
2024/09/18	0	0.00	0.2	11.80	11.75	-0.2	2,815	-0.01%
2024/09/13	0	0.00	10	11.70	11.65	-10	2,831	-0.35%
2024/09/10	1	11.25	0	0.00	10.95	1	2,865	0.03%
2024/09/04	10	10.65	0	0.00	10.55	10	2,931	0.34%
2024/08/28	5	11.15	5	11.15	11.15	0	3,039	0.00%
2024/08/27	0	0.00	3	11.00	11.25	-3	3,102	-0.10%
2024/08/23	5	10.85	5	10.90	10.95	0	3,183	0.00%
2024/08/21	0	0.00	5	11.25	11.15	-5	3,258	-0.15%
2024/08/20	5	11.20	0	0.00	11.20	5	3,268	0.15%
2024/08/16	0	0.00	25	11.29	11.15	-25	3,436	-0.73%
2024/08/15	10	11.15	0	0.00	11.15	10	3,516	0.28%
2024/08/12	40	11.66	2	11.60	11.50	38	3,662	1.04%
2024/08/09	2	11.80	30	11.85	11.60	-28	3,707	-0.76%
2024/08/08	30	11.63	0	0.00	11.60	30	3,766	0.80%
2024/08/07	0	0.00	35	11.73	11.85	-35	3,961	-0.88%
2024/08/06	20	11.35	15	10.87	10.80	5	4,011	0.12%
2024/08/02	8	13.00	0	0.00	12.85	8	4,161	0.19%
2024/08/01	6	13.16	6	13.29	13.30	0	4,358	0.00%
2024/07/31	40	13.00	0	0.00	13.00	40	4,631	0.86%
2024/07/30	1	12.75	12	12.87	13.05	-11	5,151	-0.21%
2024/07/29	10	13.20	0	0.00	12.90	10	5,855	0.17%
2024/07/19	10	12.65	11	12.71	12.75	-1	6,390	-0.02%
2024/07/18	10	12.80	10	12.85	13.00	0	6,562	0.00%
2024/07/15	0	0.00	2	12.40	12.50	-2	9,589	-0.02%
2024/07/10	10	12.20	10	12.25	12.20	0	10,166	0.00%
2024/06/27	0.5	12.50	0	12.40	12.40	0.5	11,722	0.00%
2024/06/21	2	12.65	6	12.70	12.65	-4	12,169	-0.03%
2024/06/19	21	12.81	1	12.80	12.80	20	12,327	0.16%
2024/06/13	1	12.65	0	0.00	12.65	1	12,526	0.01%
2024/06/12	1	12.60	0	0.00	12.65	1	12,573	0.01%
2024/06/11	10	12.80	0	0.00	12.65	10	12,603	0.08%
2024/06/07	0	0.00	18	13.17	12.95	-18	12,713	-0.14%
2024/06/03	0	0.00	27	13.10	13.25	-27	14,109	-0.19%
2024/05/31	5	13.20	20	13.20	13.20	-15	15,021	-0.10%
2024/05/30	25	12.83	10	12.90	13.00	15	15,091	0.10%
2024/05/29	373	12.82	10	13.00	12.95	363	15,112	2.40%	大買/鉅額交易
2024/05/28	1	12.70	0	0.00	12.75	1	15,146	0.01%
2024/05/27	1	12.40	0	0.00	12.45	1	15,181	0.01%
2024/05/23	5.2	12.60	0	0.00	12.50	5.2	15,262	0.03%
2024/05/22	10.3	13.00	1	13.05	13.00	9.3	15,248	0.06%
2024/05/21	1	13.05	0	0.00	13.00	1	15,276	0.01%
2024/05/16	5	13.25	0	0.00	13.15	5	15,787	0.03%
2024/05/13	11	13.25	23	13.39	13.25	-12	16,130	-0.07%
2024/05/10	2	13.75	0	0.00	13.70	2	15,969	0.01%
2024/05/09	10	14.00	15	14.17	13.85	-5	15,902	-0.03%
2024/05/08	25	14.01	0	0.00	13.90	25	15,860	0.16%
2024/05/07	11	14.42	2	14.57	14.35	9	15,745	0.06%
2024/05/06	12	14.51	1	14.70	14.50	11	15,595	0.07%
2024/05/03	16	14.93	14.1	14.89	14.95	1.9	15,366	0.01%
2024/05/02	7	15.10	73	14.90	15.10	-66	14,995	-0.44%
2024/04/30	17	13.98	9	14.05	14.15	8	14,367	0.06%
2024/04/29	22	14.23	41	14.12	14.15	-19	14,242	-0.13%
2024/04/26	7	13.98	10	14.18	13.85	-3	14,113	-0.02%
2024/04/25	33	14.16	1	14.20	13.90	32	14,087	0.23%
2024/04/24	13	14.19	7	14.39	14.00	6	13,988	0.04%
2024/04/23	16	13.58	15	13.76	13.70	1	13,875	0.01%
2024/04/22	89	14.86	62	15.17	13.90	27	13,648	0.20%
2024/04/19	30	15.11	41	15.24	14.35	-11	12,351	-0.09%
2024/04/18	15	13.93	69	14.23	14.55	-54	11,074	-0.49%
2024/04/17	20	13.23	10	13.45	13.25	10	10,748	0.09%
2024/04/16	5	12.95	5	13.30	13.10	0	10,905	0.00%
2024/04/15	1	13.40	2	13.58	13.30	-1	11,017	-0.01%
2024/04/12	10	13.80	3	13.68	13.60	7	11,220	0.06%
2024/04/11	10	14.40	5	14.45	13.90	5	11,332	0.04%
2024/04/10	20	14.27	27	14.40	14.05	-7	11,757	-0.06%
2024/04/09	36	14.23	30	14.39	14.35	6	12,538	0.05%
2024/04/08	19	14.27	11	14.40	14.15	8	13,807	0.06%
2024/04/03	10	13.82	1	13.60	13.60	9	14,526	0.06%
2024/04/02	7	13.91	8	14.19	13.95	-1	14,575	-0.01%
2024/04/01	1	13.60	3	13.60	13.60	-2	14,460	-0.01%
2024/03/29	3	13.20	1	13.40	13.20	2	14,765	0.01%
2024/03/27	4	13.78	21	13.77	13.65	-17	15,174	-0.11%
2024/03/26	20	13.33	12	13.66	13.20	8	15,672	0.05%
2024/03/25	1	13.65	21	13.79	13.50	-20	16,198	-0.12%
2024/03/22	0	0.00	6	13.54	13.15	-6	16,738	-0.04%
2024/03/21	5	13.00	5	13.30	13.30	0	17,303	0.00%
2024/03/20	10	12.75	0	0.00	12.75	10	18,040	0.06%
2024/03/19	5	13.15	150	13.00	13.00	-145	20,326	-0.71%	大賣/鉅額交易
2024/03/18	0	13.05	50	13.00	13.10	-50	21,464	-0.23%
2024/03/14	0	13.38	17	13.32	13.30	-17	23,742	-0.07%
2024/03/13	74	13.44	0	0.00	13.50	74	23,833	0.31%
2024/03/12	2	14.00	5	14.10	13.90	-3	23,903	-0.01%
2024/03/11	0	0.00	12	13.54	13.70	-12	24,017	-0.05%
2024/03/08	20	13.20	25	13.42	13.15	-5	24,172	-0.02%
2024/03/07	190	14.23	8	14.07	13.45	182	24,123	0.75%	大買/鉅額交易
2024/03/06	117.1	14.35	25	14.32	14.50	92.1	23,250	0.40%	大買/
2024/03/05	6	13.22	20	12.90	13.20	-14	22,440	-0.06%
2024/03/04	10	12.60	0	0.00	12.70	10	22,368	0.04%
2024/03/01	10	12.80	0	0.00	12.60	10	22,372	0.04%
2024/02/29	0	13.15	0	0.00	13.10	0	22,363	0.00%
2024/02/27	0	13.20	0	0.00	13.15	0	22,464	0.00%
2024/02/26	0	13.25	0	0.00	13.00	0	23,173	0.00%
2024/02/23	5	13.20	5	13.50	13.35	0	23,470	0.00%
2024/02/22	10	13.05	30	13.25	13.30	-20	23,443	-0.09%
2024/02/21	40	13.31	0	0.00	13.15	40	23,493	0.17%
2024/02/20	10	13.10	0	0.00	13.20	10	23,285	0.04%
2024/02/16	10	12.55	10	12.65	12.60	0	23,114	0.00%
2024/02/15	10	12.15	10	11.95	11.95	0	22,874	0.00%
2024/02/05	0	0.00	15	12.30	12.35	-15	22,743	-0.07%
2024/02/02	15	12.28	10	12.40	12.20	5	22,806	0.02%
2024/01/31	10	12.55	0	0.00	12.60	10	22,925	0.04%
2024/01/30	11	12.60	23	12.65	12.65	-12	22,905	-0.05%
2024/01/29	45	12.77	35	12.87	12.80	10	22,918	0.04%
2024/01/26	10	12.85	10	12.95	12.95	0	23,002	0.00%
2024/01/25	20	13.18	28	13.19	13.15	-8	23,024	-0.03%
2024/01/24	13	13.55	11	13.54	13.45	2	22,969	0.01%
2024/01/23	0	0.00	1	13.90	13.80	-1	22,952	0.00%
2024/01/22	20	13.73	30	13.85	13.75	-10	22,982	-0.04%
2024/01/19	20	14.13	10	13.90	13.90	10	22,990	0.04%
2024/01/15	3	14.50	33	14.07	14.50	-30	22,733	-0.13%
2024/01/12	25	13.73	16	13.91	13.80	9	22,639	0.04%
2024/01/11	12	13.70	12	13.77	13.75	0	22,647	0.00%
2024/01/10	45	13.96	36	14.03	13.85	9	22,537	0.04%
2024/01/09	40	14.35	60	14.28	14.15	-20	22,391	-0.09%
2024/01/08	40	14.65	60	14.89	14.50	-20	22,253	-0.09%
2024/01/05	0	0.00	10	14.60	14.50	-10	21,987	-0.05%
2024/01/04	70	14.61	55	14.53	14.25	15	21,786	0.07%
2024/01/03	78	15.29	40	15.33	14.90	38	21,201	0.18%
2024/01/02	75	15.03	75	15.10	15.30	0	20,202	0.00%
2023/12/29	40	14.37	30	14.36	14.70	10	18,614	0.05%
2023/12/28	20	13.35	20	13.40	13.40	0	17,529	0.00%
2023/12/27	16	13.54	16	13.66	13.55	0	17,349	0.00%
2023/12/26	17	14.04	17	14.30	13.90	0	17,148	0.00%
2023/12/25	23	14.33	15	14.65	14.35	8	16,754	0.05%
2023/12/22	5	14.80	11	15.05	14.85	-6	16,385	-0.04%
2023/12/21	12	15.28	7	15.00	14.80	5	16,103	0.03%
2023/12/20	0	0.00	5.3	15.01	15.20	-5.3	15,375	-0.03%
2023/12/19	7	15.18	2	15.18	15.30	5	14,773	0.03%
2023/12/18	0	0.00	5.2	14.82	14.80	-5.2	14,101	-0.04%
2023/12/15	9	14.41	7	14.87	14.50	2	13,473	0.01%
2023/12/14	26	14.98	24	14.92	15.00	2	12,601	0.02%
2023/12/13	5	13.75	12	13.90	14.85	-7	10,216	-0.07%
2023/12/12	68	13.38	51.5	13.42	13.50	16.5	9,019	0.18%
2023/12/11	7	12.60	274	12.12	13.05	-267	7,254	-3.68%	大賣/鉅額交易
2023/12/08	200	11.79	0	0.00	11.90	200	6,613	3.02%	大買/鉅額交易
2023/12/07	0	0.00	5	11.45	11.55	-5	6,466	-0.08%
2023/12/06	2	11.60	50	11.51	11.70	-48	6,244	-0.77%
2023/12/05	62	11.12	10	11.10	11.10	52	5,932	0.88%
2023/12/04	0	0.00	50	11.05	10.80	-50	5,651	-0.88%
2023/12/01	0	0.00	8	10.55	10.45	-8	5,449	-0.15%
2023/11/29	1	10.15	0	10.23	10.20	1	5,226	0.02%
2023/11/24	1	10.40	6	10.50	10.60	-5	4,995	-0.10%
2023/11/23	83	11.06	1	11.45	10.70	82	4,820	1.70%
2023/11/22	60	10.48	70	11.05	11.05	-10	4,027	-0.25%
2023/11/20	60	10.10	11	10.20	9.83	49	3,569	1.37%
2023/11/15	10	9.51	9	9.59	9.80	1	3,275	0.03%
2023/11/13	0	0.00	1	8.83	8.85	-1	3,018	-0.03%
2023/11/10	0	0.00	3	8.90	8.67	-3	2,965	-0.10%
2023/11/09	2	9.18	5	9.24	9.22	-3	2,826	-0.11%
2023/11/08	9	9.61	3	9.75	9.38	6	2,711	0.22%
2023/11/07	4	10.20	0	0.00	10.00	4	2,560	0.16%
2023/11/06	10	10.20	0	0.00	10.15	10	2,472	0.40%
2023/11/03	0	0.00	62	9.91	9.96	-62	2,360	-2.63%
2023/10/31	0	0.00	53	9.37	9.22	-53	1,898	-2.79%
2023/10/30	12	9.50	2	9.47	9.47	10	1,790	0.56%
2023/10/27	97	9.30	30	9.36	9.36	67	1,704	3.93%
2023/10/26	0	0.00	67	9.01	9.02	-67	1,584	-4.23%
2023/10/25	53	9.06	2	8.98	9.07	51	1,530	3.33%
2023/10/23	50	8.93	5	8.73	8.93	45	1,417	3.18%
2023/10/20	68	8.88	65	8.91	8.77	3	1,329	0.23%
2023/10/19	2	8.53	92	8.79	8.80	-90	1,219	-7.38%
2023/10/18	0	0.00	15	8.35	8.33	-15	1,105	-1.36%
2023/10/16	12	8.41	2	8.43	8.43	10	991	1.01%
2023/10/04	0	7.87	0	0.00	7.89	0	807	0.00%
2023/06/20	0.1	7.58	0	0.00	7.64	0.1	1,174	0.01%
2023/06/05	0.1	7.66	0	0.00	7.62	0.1	1,133	0.01%
2023/05/18	0.1	7.65	0	0.00	7.68	0.1	1,151	0.01%
2023/05/08	0	0.00	0	7.82	7.87	0	1,091	0.00%
2023/04/28	0	0.00	0	7.89	7.94	0	1,068	0.00%
2023/04/25	0	0.00	15	7.99	7.80	-15	1,038	-1.44%
2023/04/24	40	7.89	0	0.00	7.90	40	1,019	3.92%
2023/04/20	10	7.78	0	0.00	7.78	10	995	1.00%
2023/04/13	60	8.00	0	0.00	8.03	60	855	7.02%
2023/04/10	0	0.00	5	7.40	7.43	-5	717	-0.70%
2023/04/06	2	7.71	2	7.63	7.72	0	675	0.00%
2023/03/31	0	7.59	0	0.00	7.59	0	650	0.00%
2023/03/29	5	7.31	5	7.28	7.40	0	592	0.00%
2023/03/28	5	7.47	5	7.47	7.27	0	587	0.00%
2023/03/23	0	7.02	0	0.00	7.03	0	470	0.00%
2023/03/22	3	7.02	0	0.00	7.00	3	470	0.64%
2023/03/21	2	6.99	0	0.00	6.95	2	465	0.43%
2023/02/23	0	7.06	0	0.00	7.07	0	425	0.00%
2023/02/21	0	6.98	0	0.00	6.85	0	387	0.00%
2023/02/16	0	0.00	2.4	6.77	6.77	-2.4	382	-0.63%
2023/02/07	0	0.00	10	6.84	6.85	-10	396	-2.52%
2023/02/06	10	6.82	10	6.80	6.82	0	395	0.00%
2022/12/21	10	6.75	0	0.00	6.75	10	505	1.98%
2022/12/20	0	0.00	5	6.73	6.76	-5	506	-0.99%
2022/12/15	0	0.00	5	6.72	6.74	-5	507	-0.99%
2022/12/09	8	6.67	0	0.00	6.61	8	544	1.47%
2022/12/08	2	6.60	0	0.00	6.63	2	548	0.36%
2022/12/02	0	0.00	12	6.72	6.75	-12	562	-2.13%
2022/11/30	0.1	6.62	0	0.00	6.59	0.1	558	0.02%
2022/11/21	7	6.38	0	0.00	6.38	7	604	1.16%
2022/11/16	1	6.44	0	0.00	6.40	1	656	0.15%
2022/11/11	1	6.52	0	0.00	6.42	1	650	0.15%
2022/11/09	1	6.49	0	0.00	6.47	1	654	0.15%
2022/11/07	2	6.53	0	0.00	6.48	2	651	0.31%
2022/11/03	0	0.00	32	6.50	6.53	-32	659	-4.85%
2022/10/26	0	0.00	10	6.45	6.40	-10	674	-1.48%
2022/10/24	32	6.44	0	0.00	6.42	32	670	4.77%
2022/10/20	5	6.31	0	0.00	6.38	5	663	0.75%
2022/10/14	5	6.34	0	0.00	6.40	5	645	0.78%
2022/10/04	0	0.00	0	6.73	6.78	0	624	0.00%
2022/09/15	0.1	7.00	0	0.00	6.95	0.1	575	0.02%
2022/08/15	0	0.00	0	7.12	7.07	0	576	0.00%
2022/08/08	0	0.00	0	6.87	6.87	0	559	0.00%
2022/08/05	0	6.93	0	0.00	6.85	0	550	0.00%
2022/07/20	0	0.00	0	6.94	6.88	0	638	0.00%
2022/07/19	0	0.00	0	6.93	6.89	0	651	0.00%
2022/06/24	0	0.00	3	7.10	7.13	-3	669	-0.45%
2022/06/21	0	0.00	2	7.10	7.12	-2	669	-0.30%
2022/06/01	0	7.36	0	0.00	7.31	0	640	0.00%
2022/05/25	0	0.00	3.5	7.16	7.19	-3.5	673	-0.52%
2022/05/16	0	0.00	0	7.22	7.18	0	738	0.00%
2022/04/27	0	8.10	0	0.00	7.95	0	773	0.00%
2022/04/26	0	8.16	0	0.00	8.05	0	763	0.00%
2022/04/21	0	8.94	0	8.94	8.14	0	759	0.00%
2022/04/08	0	8.24	0	0.00	8.26	0	820	0.00%
2022/04/06	0	8.37	0	0.00	8.33	0	844	0.00%
2022/03/31	0	8.34	0	0.00	8.29	0	853	0.00%
2022/03/24	2	8.35	0	0.00	8.40	2	867	0.23%
2022/03/21	0	8.20	0	0.00	8.19	0	840	0.00%
2022/03/18	0	8.74	0	0.00	8.20	0	839	0.00%
2022/03/16	0	0.00	1	8.12	8.16	-1	847	-0.12%
2022/03/11	0	0.00	0	8.18	8.17	0	874	0.00%
2022/03/10	0	0.00	2	8.12	8.15	-2	870	-0.23%
2022/03/09	0	8.10	2	8.06	8.08	-2	877	-0.23%
2022/03/08	0	8.15	0	0.00	8.05	0	896	0.00%
2022/03/01	0	8.26	0	0.00	8.30	0	918	0.00%
2022/02/25	0	0.00	1.1	8.17	8.16	-1.1	917	-0.12%
2022/02/24	0	8.30	0	0.00	8.18	0	916	0.00%
2022/02/14	0	8.42	0	0.00	8.37	0	1,054	0.00%
2022/02/08	0	8.30	0	0.00	8.39	0	1,125	0.00%
2022/01/25	0	0.00	10	8.18	8.16	-10	1,160	-0.86%
2022/01/24	2	8.21	0	0.00	8.26	2	1,170	0.17%
2022/01/21	8	8.36	0	0.00	8.33	8	1,154	0.69%
2022/01/19	1	8.39	0	0.00	8.39	1	1,152	0.09%
2021/12/27	0	8.50	0	0.00	8.40	0	1,149	0.00%
2021/12/08	0	0.00	11	8.45	8.46	-11	1,335	-0.82%
2021/12/02	0	0.00	1	8.38	8.39	-1	1,508	-0.07%
2021/11/26	1	8.60	0	0.00	8.57	1	1,665	0.06%
2021/11/25	1	8.76	0	0.00	8.72	1	1,671	0.06%
2021/11/22	0	0.00	2	8.80	8.83	-2	1,716	-0.12%
2021/11/19	0	0.00	1	8.90	8.82	-1	1,718	-0.06%
2021/11/17	5	8.83	0	0.00	8.85	5	1,687	0.30%
2021/11/15	2	8.68	0	0.00	8.70	2	1,649	0.12%
2021/10/07	1	8.49	0	0.00	8.48	1	1,785	0.06%
2021/09/24	1.1	8.68	0	0.00	8.66	1.1	1,867	0.06%
2021/09/06	1	10.10	5	10.08	10.00	-4	1,713	-0.23%
2021/09/03	3	10.20	0	0.00	10.25	3	1,618	0.19%
2021/08/13	0	9.98	0	0.00	9.97	0	1,680	0.00%
2021/07/29	0	0.00	0.2	10.15	9.78	-0.2	2,672	-0.01%
2021/07/20	0.2	10.05	0	0.00	10.05	0.2	3,258	0.01%
2021/07/19	9	10.25	0	0.00	10.20	9	3,380	0.27%
2021/06/11	0	0.00	0	9.92	9.90	0	5,209	0.00%
2021/06/08	0	10.00	0	0.00	9.97	0	5,570	0.00%
2021/06/07	0	0.00	0	9.99	9.93	0	5,626	0.00%
2021/06/04	0	0.00	0	10.00	9.99	0	5,688	0.00%
2021/06/03	3	10.25	0	0.00	10.05	3	5,820	0.05%
2021/05/31	0	0.00	1	10.05	9.98	-1	5,777	-0.02%
2021/05/25	2	9.48	0	0.00	9.41	2	5,728	0.03%
2021/05/18	0	0.00	10	9.24	9.15	-10	5,915	-0.17%
2021/05/17	10	8.73	0	0.00	8.73	10	5,888	0.17%
2021/05/13	0	0.00	50	9.81	9.89	-50	5,713	-0.88%
2021/05/12	6	9.93	7	9.95	9.98	-1	5,654	-0.02%
2021/05/10	2	11.00	0	0.00	10.90	2	5,393	0.04%
2021/05/05	0	0.00	0	11.00	10.80	0	4,981	0.00%
2021/04/27	0	11.68	0	0.00	11.60	0	4,566	0.00%
2021/04/22	2	11.90	0	0.00	11.50	2	4,307	0.05%
2021/04/21	0	11.40	0	0.00	11.45	0	3,854	0.00%
2021/04/20	0	11.40	2	11.58	11.45	-2	3,816	-0.05%
2021/04/19	0	0.00	10	11.10	11.25	-10	3,582	-0.28%
2021/04/12	0	0.00	20.5	10.75	10.85	-20.5	3,300	-0.62%
2021/04/09	10	10.75	0	0.00	10.80	10	3,267	0.31%
2021/04/08	10	10.80	0	0.00	10.75	10	3,253	0.31%
2021/03/29	5	10.95	20	11.15	11.00	-15	3,094	-0.48%
2021/03/22	0	0.00	5	10.60	10.65	-5	3,019	-0.17%
2021/03/19	5	10.80	0	0.00	10.65	5	3,043	0.16%
2021/03/18	0.1	10.70	100	10.65	10.75	-99.9	3,035	-3.29%
2021/03/17	100	10.80	10	10.85	10.80	90	3,052	2.95%
2021/03/16	55	11.13	0	0.00	11.20	55	3,047	1.80%
2021/03/11	0.2	10.50	0	0.00	10.50	0.2	2,921	0.01%
2021/03/10	0.2	10.65	15	10.65	10.75	-14.8	2,929	-0.51%
2021/03/09	15	10.60	0	0.00	10.90	15	2,983	0.50%
2021/03/04	0	0.00	5	10.30	10.30	-5	3,174	-0.16%
2021/02/24	0	0.00	2	10.20	10.10	-2	3,520	-0.06%
2021/02/19	0	0.00	3	9.97	10.00	-3	3,630	-0.08%
2021/02/02	5	9.39	0	0.00	9.45	5	4,137	0.12%
2021/01/29	0	10.40	0	0.00	9.26	0	4,372	0.00%
2021/01/22	0	0.00	7	9.28	9.48	-7	4,932	-0.14%
2021/01/20	0	0.00	2	9.56	9.33	-2	5,194	-0.04%
2021/01/18	2	9.56	0	0.00	9.56	2	5,530	0.04%
2021/01/15	0	0.00	2	9.64	9.50	-2	5,603	-0.04%
2021/01/14	5	9.89	5	9.87	9.80	0	5,654	0.00%
2020/12/31	5	10.50	10	10.45	10.50	-5	7,106	-0.07%
2020/12/11	5	10.40	0	0.00	10.45	5	8,385	0.06%
2020/12/10	3	10.65	0	0.00	10.65	3	8,452	0.04%
2020/12/08	0	0.00	20	10.75	10.75	-20	8,497	-0.24%
2020/12/01	5	11.45	0	0.00	11.50	5	9,529	0.05%
2020/11/25	10	11.60	0	0.00	11.60	10	9,630	0.10%
2020/11/24	1	11.55	0	0.00	11.45	1	9,666	0.01%
2020/11/19	0	0.00	5	11.40	11.35	-5	9,915	-0.05%
2020/11/12	5	11.80	0	0.00	11.85	5	11,272	0.04%
2020/11/11	0	0.00	10	12.10	12.15	-10	11,417	-0.09%
2020/11/06	0	0.00	11	12.83	12.55	-11	11,621	-0.09%
2020/11/05	0	0.00	10	12.95	12.90	-10	11,671	-0.09%
2020/11/04	1	13.15	18	13.00	12.90	-17	11,757	-0.14%
2020/11/03	10	12.80	0	0.00	12.80	10	11,600	0.09%
2020/10/30	0	0.00	5	12.35	12.35	-5	11,604	-0.04%
2020/10/27	13	12.61	0	0.00	12.55	13	11,392	0.11%
2020/10/26	0	0.00	2	12.40	12.50	-2	11,163	-0.02%
2020/10/22	0	0.00	1	12.45	12.45	-1	11,101	-0.01%
2020/10/21	0	0.00	2	12.45	12.40	-2	11,088	-0.02%
2020/10/20	20	12.65	0	0.00	12.60	20	10,947	0.18%
2020/10/19	2	11.80	2	11.85	12.10	0	10,385	0.00%
2020/10/14	2	11.70	0	0.00	11.65	2	10,072	0.02%
2020/09/30	0	0.00	10	11.15	11.25	-10	10,886	-0.09%
2020/09/25	2	10.70	100	10.70	10.75	-98	11,461	-0.86%
2020/09/23	0	0.00	100	11.30	11.30	-100	11,459	-0.87%
2020/09/21	66	11.80	3	11.85	11.95	63	11,044	0.57%
2020/09/18	2	11.68	1	11.70	11.65	1	10,876	0.01%
2020/09/17	1	11.60	41	11.81	11.60	-40	10,813	-0.37%
2020/09/16	100	11.79	0	0.00	11.70	100	10,713	0.93%
2020/09/15	0	0.00	5	11.48	11.45	-5	10,498	-0.05%
2020/09/14	10	11.30	1	11.30	11.30	9	10,401	0.09%
2020/09/11	1	11.25	130	11.02	11.05	-129	10,288	-1.25%	大賣/鉅額交易
2020/09/10	1	11.50	0	0.00	11.25	1	10,208	0.01%
2020/09/08	20	11.45	1	11.45	11.35	19	9,998	0.19%
2020/09/07	111	11.94	6	11.75	11.45	105	9,823	1.07%	大買/鉅額交易
2020/09/04	1	11.05	0	0.00	11.05	1	9,269	0.01%
2020/09/03	0	0.00	6	10.91	10.80	-6	8,975	-0.07%
2020/09/02	0	0.00	1	10.65	10.65	-1	8,852	-0.01%
2020/08/31	1	11.00	2	10.80	10.80	-1	8,734	-0.01%
2020/08/28	2	10.73	0	0.00	10.60	2	8,556	0.02%
2020/08/26	10	10.73	0	0.00	10.65	10	8,421	0.12%
2020/08/25	3	10.95	0	0.00	10.90	3	8,277	0.04%
2020/08/24	81	11.27	0	0.00	10.90	81	8,160	0.99%
2020/08/21	1	10.90	8	11.12	11.30	-7	7,771	-0.09%
2020/08/18	13	10.69	20	10.85	10.90	-7	6,793	-0.10%
2020/08/17	0	0.00	4	10.30	10.55	-4	6,347	-0.06%
2020/08/12	0	0.00	22	10.44	10.50	-22	5,769	-0.38%
2020/08/11	1	10.25	30	10.15	10.15	-29	5,637	-0.51%
2020/08/10	10	10.60	3	10.60	10.75	7	5,473	0.13%
2020/08/07	40	10.40	0	0.00	10.45	40	5,333	0.75%
2020/08/04	0	0.00	3	10.30	10.25	-3	5,394	-0.06%
2020/08/03	1	9.99	0	0.00	10.00	1	5,502	0.02%
2020/07/30	4	10.03	0	0.00	10.15	4	5,562	0.07%
2020/07/29	1	9.60	0	0.00	9.85	1	5,519	0.02%
2020/07/17	25	10.81	5	10.60	10.30	20	5,252	0.38%
2020/07/16	5	10.56	0	0.00	10.75	5	5,025	0.10%
2020/07/13	0	0.00	20	10.10	10.05	-20	4,449	-0.45%
2020/07/10	5	9.82	5	10.10	9.85	0	4,290	0.00%
2020/07/09	20	10.35	0	0.00	10.35	20	4,164	0.48%
2020/07/08	25	10.13	0	0.00	10.70	25	3,924	0.64%
2020/06/30	0	8.80	0	0.00	8.83	0	3,116	0.00%
2020/06/16	0	0.00	10	9.10	9.06	-10	3,217	-0.31%
2020/06/15	10	8.94	0	0.00	8.92	10	3,276	0.31%
2020/06/11	0	0.00	2	9.17	9.15	-2	3,297	-0.06%
2020/06/10	1	9.44	0	0.00	9.35	1	3,248	0.03%
2020/06/09	1	9.40	0	0.00	9.46	1	3,257	0.03%
2020/06/01	2	9.28	0	0.00	9.28	2	3,167	0.06%
2020/05/29	0	0.00	6	9.18	9.29	-6	3,107	-0.19%
2020/05/27	0	0.00	1	8.63	8.63	-1	2,998	-0.03%
2020/05/14	2	8.04	0	0.00	8.04	2	3,035	0.07%
2020/05/13	3	8.16	0	0.00	8.15	3	3,005	0.10%
2020/05/11	0	0.00	3	8.28	8.35	-3	2,900	-0.10%
2020/05/08	5	9.00	0	0.00	8.73	5	2,716	0.18%
2020/04/30	0	0.00	2	9.02	9.12	-2	2,427	-0.08%
2020/04/28	0	0.00	10	8.99	8.93	-10	2,442	-0.41%
2020/04/27	0	0.00	3	8.98	8.98	-3	2,540	-0.12%
2020/04/23	5	8.30	0	0.00	8.34	5	2,646	0.19%
2020/04/20	0	0.00	3	8.56	8.50	-3	3,078	-0.10%
2020/04/17	0	0.00	10	8.60	8.42	-10	3,091	-0.32%
2020/04/10	0	0.00	6	8.00	8.00	-6	3,253	-0.18%
2020/04/07	3	7.47	0	0.00	7.47	3	3,226	0.09%
2020/04/01	0	0.00	14	7.45	7.43	-14	3,334	-0.42%
2020/03/31	0	0.00	14	7.30	7.32	-14	3,349	-0.42%
2020/03/30	0	0.00	15	7.00	6.98	-15	3,344	-0.45%
2020/03/27	0	0.00	4	6.91	6.80	-4	3,380	-0.12%
2020/03/25	0	0.00	5	6.40	6.42	-5	3,379	-0.15%
2020/03/24	4	6.20	10	6.14	6.15	-6	3,371	-0.18%
2020/03/19	10	5.51	0	0.00	5.65	10	3,501	0.29%
2020/03/17	10	6.25	0	0.00	6.48	10	3,703	0.27%
2020/03/13	2	6.62	12	6.60	7.30	-10	4,129	-0.24%
2020/03/12	10	7.20	0	0.00	7.31	10	4,318	0.23%
2020/03/05	2	7.91	0	0.00	7.96	2	6,953	0.03%
2020/03/02	2	7.89	2	7.92	7.92	0	7,249	0.00%
2020/02/25	20	7.96	0	0.00	8.06	20	7,303	0.27%
2020/02/24	0	8.01	0	0.00	8.01	0	7,341	0.00%
2020/02/07	2	8.54	0	0.00	8.49	2	7,702	0.03%
2020/02/06	0	8.78	2	8.76	8.78	-2	7,746	-0.03%
2020/02/05	5	8.60	0	0.00	8.49	5	7,929	0.06%
2020/02/03	15	8.60	0	0.00	8.54	15	7,933	0.19%
2020/01/31	9	8.83	5	8.83	8.82	4	7,954	0.05%
2020/01/30	8	9.02	0	0.00	8.94	8	7,970	0.10%
2020/01/20	0	0.00	4	9.89	9.90	-4	7,935	-0.05%
2020/01/16	2	9.94	26	10.07	10.10	-24	8,095	-0.30%
2020/01/14	0	0.00	10	9.47	9.49	-10	7,976	-0.13%
2020/01/13	0	0.00	10	9.30	9.38	-10	8,167	-0.12%
2020/01/10	10	9.34	10	9.36	9.27	0	8,427	0.00%
2020/01/08	2	8.88	0	0.00	8.82	2	8,721	0.02%
2020/01/07	12	8.91	0	0.00	8.96	12	8,827	0.14%
2019/12/30	1	9.50	1	9.44	9.40	0	8,723	0.00%
2019/12/26	5	9.09	0	0.00	9.11	5	8,573	0.06%
2019/12/17	1	9.59	0	0.00	9.55	1	8,461	0.01%
2019/12/13	0	0.00	5	9.49	9.49	-5	8,248	-0.06%
2019/12/11	6	9.84	20	9.85	9.66	-14	7,921	-0.18%
2019/12/10	6	9.89	1	9.84	10.00	5	7,634	0.07%
2019/12/09	13	9.56	4	9.63	9.65	9	7,434	0.12%
2019/12/06	88	9.85	28	10.07	9.47	60	7,176	0.84%
2019/12/05	8	9.33	8	9.45	9.69	0	6,271	0.00%
2019/12/04	1	8.72	0	0.00	8.81	1	5,634	0.02%
2019/12/03	3	8.54	0	0.00	8.40	3	5,259	0.06%
2019/12/02	0	0.00	68	8.45	8.60	-68	5,085	-1.34%
2019/11/29	1	7.79	3	7.90	7.82	-2	4,393	-0.05%
2019/11/27	0	0.00	10	7.89	7.94	-10	4,122	-0.24%
2019/11/25	0	0.00	1	7.87	7.87	-1	4,022	-0.02%
2019/11/21	10	7.63	0	0.00	7.65	10	3,939	0.25%
2019/11/20	0	0.00	18	8.04	7.81	-18	3,878	-0.46%
2019/11/18	0	0.00	2	7.81	7.76	-2	3,728	-0.05%
2019/11/15	21	7.76	0	0.00	7.71	21	3,686	0.57%
2019/11/13	10	7.64	0	0.00	7.58	10	3,564	0.28%
2019/11/12	4	7.60	0	0.00	7.59	4	3,537	0.11%
2019/11/11	30	7.68	0	0.00	7.65	30	3,475	0.86%
2019/11/07	0	0.00	20	8.20	8.24	-20	3,320	-0.60%
2019/11/05	15	8.49	0	0.00	8.35	15	3,234	0.46%
2019/11/04	11	8.53	10	8.56	8.52	1	3,153	0.03%
2019/11/01	0	0.00	4	8.21	8.21	-4	2,930	-0.14%
2019/10/28	3	8.44	0	0.00	8.42	3	2,775	0.11%
2019/10/25	5	8.67	0	0.00	8.51	5	2,670	0.19%
2019/10/24	0	0.00	6	8.23	8.27	-6	2,417	-0.25%
2019/10/23	3	8.30	0	0.00	8.15	3	2,335	0.13%
2019/10/22	18	8.34	5	8.42	8.30	13	2,215	0.59%
2019/10/18	5	8.45	5	8.51	8.43	0	1,785	0.00%
2019/10/17	1	8.67	5	8.20	8.69	-4	1,491	-0.27%
2019/10/15	8	7.76	0	0.00	7.70	8	1,050	0.76%
2019/09/16	0	0.00	5	7.01	7.02	-5	583	-0.86%
2019/07/31	0	7.77	0	0.00	7.10	0	786	0.00%
2019/07/26	0	7.27	0	0.00	7.19	0	764	0.00%
2019/07/24	1	7.26	0	0.00	7.22	1	783	0.13%
2019/06/27	0	7.00	0	0.00	7.01	0	895	0.00%
2019/06/25	0	7.12	0	0.00	7.10	0	889	0.00%
2019/06/21	0	7.21	0	0.00	7.14	0	881	0.00%
2019/05/31	0	8.30	0	0.00	7.55	0	776	0.00%
2019/04/18	0	7.37	0	0.00	7.30	0	678	0.00%
2019/04/02	0	7.79	0	0.00	7.86	0	507	0.00%
2019/03/28	2	7.95	0	0.00	8.02	2	493	0.41%
2019/01/09	0	8.10	0	0.00	8.10	0	1,074	0.00%
2019/01/04	9	8.10	0	0.00	8.05	9	1,150	0.78%
2018/12/24	0	0.00	8	8.22	8.27	-8	1,320	-0.61%
2018/11/07	0	0.00	0.9	8.00	8.00	-0.9	1,523	-0.06%
2018/11/06	0	0.00	3	7.50	7.53	-3	1,541	-0.19%
2018/10/23	1	7.37	0	0.00	7.35	1	2,458	0.04%
2018/10/12	18	6.86	0	0.00	7.23	18	2,413	0.75%
2018/10/11	0	0.00	19	7.21	7.21	-19	2,381	-0.80%
2018/08/08	0	0.00	2	10.30	11.40	-2	2,725	-0.07%
2018/08/07	2	10.75	0	0.00	10.60	2	2,420	0.08%
2018/07/26	0	8.90	0	0.00	8.92	0	2,134	0.00%
2018/06/28	0	0.00	30	10.25	10.35	-30	2,179	-1.38%
2018/06/05	5	10.50	0	0.00	10.70	5	2,242	0.22%
2018/06/01	10	11.00	0	0.00	11.10	10	1,888	0.53%
2018/05/14	0	0.00	30	12.20	12.20	-30	2,587	-1.16%
2018/04/24	0	13.70	0	0.00	13.60	0	3,514	0.00%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/20	0	15.40	0	0.00	15.25	0	3,577	0.00%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	0	0.00	1	15.45	15.35	-1	3,775	-0.03%
2018/04/13	0	15.75	1.1	15.62	15.70	-1.1	3,801	-0.03%
2018/04/12	10	15.50	0	0.00	15.50	10	3,785	0.26%
2018/04/09	0	15.40	0	0.00	15.50	0	4,122	0.00%
2018/04/03	19	15.66	0	0.00	15.60	19	4,188	0.45%
2018/03/31	1	15.85	0	0.00	15.80	1	4,500	0.02%
2018/03/27	0	15.20	0	0.00	15.25	0	4,956	0.00%
2018/03/26	0	15.15	0	0.00	15.25	0	5,055	0.00%
2018/03/23	0	15.20	0	0.00	15.25	0	5,139	0.00%
2018/03/08	0	16.05	0	0.00	16.15	0	5,411	0.00%
2018/03/07	0	0.00	50	16.00	16.20	-50	5,397	-0.93%
2018/03/06	30	16.15	0	0.00	16.10	30	5,379	0.56%
2018/03/05	0	0.00	30	16.45	16.40	-30	5,337	-0.56%
2018/01/29	20	16.75	0	0.00	16.25	20	4,054	0.49%
2018/01/24	20	17.05	0	0.00	17.30	20	3,755	0.53%
2018/01/19	0	0.00	48	16.76	17.00	-48	3,487	-1.38%
2018/01/11	15	15.85	0	0.00	15.85	15	2,983	0.50%
2018/01/08	20	15.95	0	0.00	15.95	20	2,846	0.70%