大宇資 (6111)-華南永昌-三重券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
191張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	52.40	54.00	0	701	0.00%
2025/03/31	0	51.90	0	0.00	51.90	0	701	0.00%
2025/03/28	1	54.00	1	53.70	54.00	0	694	0.00%
2025/03/26	1	55.80	0	0.00	55.80	1	692	0.14%
2025/03/24	1	57.00	0	0.00	57.20	1	694	0.14%
2025/03/17	1	56.00	0	0.00	55.70	1	690	0.14%
2025/03/14	0	56.54	0	0.00	56.20	0	688	0.00%
2025/03/13	0	0.00	1	57.00	56.00	-1	687	-0.15%
2025/03/11	1	55.80	0	0.00	57.00	1	694	0.14%
2025/03/10	0	0.00	0	61.90	60.60	0	676	0.00%
2025/03/07	0	0.00	0	62.10	61.30	0	672	0.00%
2025/03/03	2.9	63.84	0	0.00	61.70	2.9	655	0.44%
2025/02/27	1.1	64.76	0	0.00	63.20	1.1	623	0.18%
2025/02/26	0	60.95	2	61.45	64.00	-2	536	-0.37%
2025/02/24	1	62.30	0	0.00	60.10	1	503	0.20%
2025/02/17	1	57.60	0	0.00	57.60	1	415	0.24%
2025/02/14	0	0.00	1	57.90	57.80	-1	415	-0.24%
2025/02/13	1	57.60	1	57.90	58.00	0	417	0.00%
2025/02/10	0	56.80	0	56.50	57.00	0	420	0.00%
2025/02/06	0	56.90	2	56.30	56.30	-2	457	-0.44%
2025/02/04	1	56.00	0	0.00	55.80	1	470	0.21%
2025/01/21	1	59.20	0	0.00	58.70	1	513	0.19%
2025/01/20	1	62.10	1	61.50	59.30	0	507	0.00%
2025/01/17	0	0.00	2	57.90	58.00	-2	462	-0.43%
2025/01/16	0	0.00	0	56.00	56.50	0	454	0.00%
2025/01/15	0	55.70	0	0.00	55.70	0	454	0.00%
2025/01/09	0	0.00	1	60.80	57.60	-1	434	-0.23%
2025/01/02	1	56.20	0	0.00	55.90	1	412	0.24%
2024/12/26	1	57.10	0	0.00	57.30	1	413	0.24%
2024/12/25	1	56.80	0	0.00	57.00	1	420	0.24%
2024/12/17	1	57.00	0	0.00	57.20	1	438	0.23%
2024/12/02	0	0.00	2	61.85	61.80	-2	549	-0.36%
2024/11/27	1	59.70	0	0.00	59.00	1	531	0.19%
2024/11/26	1	60.50	0	0.00	60.40	1	530	0.19%
2024/11/14	0	0.00	0	63.10	62.70	0	557	0.00%
2024/11/13	0	63.60	0	0.00	63.90	0	554	0.00%
2024/11/11	0	0.00	1	65.00	64.70	-1	556	-0.18%
2024/11/05	1	66.10	0	0.00	65.20	1	554	0.18%
2024/10/30	0	64.80	0	0.00	63.40	0	554	0.00%
2024/10/28	1	62.10	1	63.00	63.70	0	518	0.00%
2024/10/24	0	0.00	1	63.40	62.30	-1	515	-0.19%
2024/10/22	1	60.50	0	0.00	60.60	1	508	0.20%
2024/10/21	1	61.30	0	0.00	61.20	1	525	0.19%
2024/10/18	1	61.20	0	0.00	60.30	1	540	0.18%
2024/10/16	0	0.00	1	61.90	62.00	-1	575	-0.17%
2024/10/09	1	61.60	0	0.00	59.90	1	619	0.16%
2024/10/08	0	0.00	1	62.10	61.80	-1	623	-0.16%
2024/10/07	1	61.60	0	0.00	61.90	1	646	0.15%
2024/09/30	0	0.00	1	63.50	63.30	-1	707	-0.14%
2024/09/26	1	64.50	2	63.35	64.30	-1	717	-0.14%
2024/09/24	0	62.85	0	0.00	62.00	0	729	0.00%
2024/09/23	0	0.00	1	62.70	62.90	-1	753	-0.13%
2024/09/20	0	0.00	1	62.40	61.90	-1	784	-0.13%
2024/09/19	2	62.20	0	0.00	62.10	2	895	0.22%
2024/09/18	2	62.80	1	62.10	62.10	1	980	0.10%
2024/09/16	1	62.90	0	0.00	62.80	1	989	0.10%
2024/09/13	0	0.00	1	63.70	63.00	-1	995	-0.10%
2024/09/12	1	63.10	0	0.00	62.70	1	996	0.10%
2024/09/10	1	65.00	1	65.50	64.50	0	954	0.00%
2024/08/21	1	61.40	1	61.90	62.20	0	965	0.00%
2024/08/19	0	0.00	1	62.90	62.50	-1	974	-0.10%
2024/08/16	1	59.80	0	0.00	62.30	1	978	0.10%
2024/08/14	0	0.00	1	60.40	60.20	-1	992	-0.10%
2024/08/07	1	58.00	1	59.30	58.90	0	1,023	0.00%
2024/07/31	1	65.40	0	0.00	64.80	1	1,004	0.10%
2024/07/19	1	66.60	0	0.00	66.60	1	981	0.10%
2024/07/18	4	68.43	0	0.00	68.30	4	968	0.41%
2024/07/16	0	0.00	3	67.60	67.20	-3	934	-0.32%
2024/07/15	2	69.40	0	0.00	68.90	2	921	0.22%
2024/07/11	0	0.00	3	71.73	71.10	-3	910	-0.33%
2024/07/09	4	70.78	1	69.90	70.30	3	919	0.33%
2024/07/08	3	72.50	6	72.98	72.20	-3	900	-0.33%
2024/07/04	2	72.10	0	72.70	71.70	2	855	0.23%
2024/07/02	2	72.50	1	73.20	72.00	1	853	0.12%
2024/07/01	4	74.15	0	0.00	73.20	4	842	0.47%
2024/06/28	1	75.00	0	0.00	74.80	1	829	0.12%
2024/06/27	1	77.20	2	76.90	76.30	-1	821	-0.12%
2024/06/26	2	75.45	1	75.20	75.10	1	798	0.13%
2024/06/25	0	0.00	1	77.40	76.00	-1	769	-0.13%
2024/06/24	0	0.00	5	74.74	75.70	-5	659	-0.76%
2024/06/20	2	71.00	0	0.00	71.10	2	576	0.35%
2024/06/17	0	0.00	2.2	72.68	72.20	-2.2	552	-0.40%
2024/06/13	2	70.90	0	0.00	71.60	2	598	0.33%
2024/06/12	2	71.20	0	0.00	71.20	2	601	0.33%
2024/06/03	0	0.00	1	71.90	72.20	-1	747	-0.13%
2024/05/27	3	72.53	2	71.80	71.70	1	746	0.13%
2024/05/24	0	0.00	1	72.20	72.20	-1	744	-0.13%
2024/05/22	1	72.70	0	0.00	72.40	1	749	0.13%
2024/05/20	0	0.00	3	72.00	71.60	-3	737	-0.41%
2024/05/17	1	71.40	0	0.00	71.40	1	741	0.13%
2024/05/16	3	70.67	0	0.00	70.70	3	752	0.40%
2024/05/14	0	0.00	1	72.90	73.10	-1	772	-0.13%
2024/05/13	1	72.40	4	72.70	72.10	-3	777	-0.39%
2024/05/10	0	0.00	1	72.20	72.90	-1	785	-0.13%
2024/05/08	4	70.48	0	0.00	70.20	4	794	0.50%
2024/05/07	1	71.00	0	0.00	70.80	1	799	0.13%
2024/05/06	0	0.00	1	71.70	71.70	-1	818	-0.12%
2024/05/03	0	71.30	0	0.00	71.10	0	848	0.00%
2024/04/30	2	71.40	1	70.80	70.80	1	1,194	0.08%
2024/04/29	0	0.00	1	72.30	72.10	-1	1,253	-0.08%
2024/04/22	0	69.90	3	69.70	69.30	-3	1,483	-0.20%
2024/04/19	0.1	70.10	0	0.00	70.10	0.1	1,495	0.01%
2024/04/18	0.1	72.13	0	0.00	72.30	0.1	1,522	0.01%
2024/04/17	0	71.20	0	0.00	73.40	0	1,623	0.00%
2024/04/10	0	0.00	0.5	72.40	72.70	-0.5	1,701	-0.03%
2024/04/09	1	71.80	0	0.00	71.80	1	1,744	0.06%