台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00010.7010.70011,2800.00%
2024/03/2700.00010.7510.80011,4600.00%
2024/03/2500.00610.7510.90-611,464-0.05%
2024/03/221010.85110.8510.85911,5060.08%
2024/03/21110.6500.0010.65111,4010.01%
2024/03/20010.4600.0010.35011,3780.00%
2024/03/19010.4500.0010.45011,3090.00%
2024/03/18110.35910.3510.40-811,260-0.07%
2024/03/15110.7500.0010.70111,1800.01%
2024/03/14010.8700.0010.85011,0850.00%
2024/03/13010.9300.0010.80011,0510.00%
2024/03/12011.0500.0011.10011,0190.00%
2024/03/1100.00110.7010.90-110,992-0.01%
2024/03/08210.8000.0010.70210,9450.02%
2024/03/07010.93111.0510.90-110,910-0.01%
2024/03/06011.151011.1511.05-1010,797-0.09%
2024/03/05011.1800.0011.10010,7290.00%
2024/03/04011.2100.0011.20010,5940.00%
2024/03/01011.3500.0011.20010,5510.00%
2024/02/29011.5000.0011.35010,4710.00%
2024/02/27011.7000.0011.50010,3650.00%
2024/02/26011.65811.5511.65-810,260-0.08%
2024/02/210.111.8000.0011.700.110,2710.00%
2024/02/2000.00212.0011.90-210,226-0.02%
2024/02/151011.6000.0011.451010,1100.10%
2024/02/05111.4500.0011.50110,0930.01%
2024/02/02111.5000.0011.55110,0430.01%
2024/02/012211.5600.0011.552210,0700.22%
2024/01/31311.85111.8011.8029,8640.02%
2024/01/30511.9700.0011.8559,7980.05%
2024/01/2900.00512.1012.00-59,706-0.05%
2024/01/2500.002012.2012.20-209,523-0.21%
2024/01/24412.473512.4112.30-319,364-0.33%
2024/01/232312.253312.2412.25-108,946-0.11%
2024/01/19711.49211.5311.5557,7960.06%
2024/01/18511.55811.4311.45-37,637-0.04%
2024/01/171111.2600.0011.20117,4020.15%
2024/01/161111.54111.5511.55107,2200.14%
2024/01/15511.7500.0011.4556,9930.07%
2024/01/12011.6000.0011.5506,9380.00%
2024/01/0900.001312.0611.95-136,738-0.19%
2024/01/08212.202712.2412.30-256,523-0.38%
2024/01/051611.76811.8111.8585,9010.14%
2024/01/02512.0000.0011.8055,6320.09%
2023/12/290.111.753011.7711.85-29.95,547-0.54%
2023/12/2700.001411.8111.80-145,596-0.25%
2023/12/2600.00111.6511.70-15,475-0.02%
2023/12/221311.4300.0011.30135,1270.25%
2023/12/210.111.2000.0011.200.14,9550.00%
2023/12/204011.1300.0011.15404,9440.81%
2023/12/15011.3000.0011.2504,8730.00%
2023/12/14011.1500.0011.1504,8460.00%
2023/12/0600.00511.4011.40-54,921-0.10%
2023/12/0500.00511.5011.55-54,935-0.10%
2023/12/04711.70211.6511.6554,9640.10%
2023/12/011011.65511.4011.3554,9240.10%
2023/11/2900.00011.4511.4505,0450.00%
2023/11/2700.001011.3511.30-105,073-0.20%
2023/11/24311.60311.5511.5505,0780.00%
2023/11/208011.65511.5511.65755,2191.44%
2023/11/091011.1500.0011.05105,6440.18%
2023/11/08111.3000.0011.3015,7350.02%
2023/11/03511.5000.0011.3056,3750.08%
2023/11/012011.131011.0511.05106,6150.15%
2023/10/23211.2000.0011.2029,7800.02%
2023/10/040.111.3000.0011.350.113,2840.00%
2023/10/03511.8500.0011.60513,3110.04%
2023/09/2600.00511.8011.70-514,029-0.04%
2023/09/20812.08311.9511.95514,8550.03%
2023/09/111012.1000.0011.951018,9750.05%
2023/09/0700.00112.1512.00-119,246-0.01%
2023/09/0600.00512.2012.20-519,345-0.03%
2023/09/0500.00212.4012.45-219,376-0.01%
2023/09/011212.3500.0012.301219,8550.06%
2023/08/30112.2000.0012.15121,9580.00%
2023/08/240.112.1500.0012.250.121,9250.00%
2023/08/1700.00212.0512.10-221,588-0.01%
2023/08/150.112.4500.0012.450.121,3890.00%
2023/08/1400.00112.4012.40-121,3010.00%
2023/08/1100.00312.9012.80-321,179-0.01%
2023/08/10313.15513.3513.10-220,977-0.01%
2023/08/07113.80113.7513.75020,4700.00%
2023/08/0400.00113.9013.95-120,3360.00%
2023/08/0200.00213.7513.75-220,127-0.01%
2023/08/0100.00414.1014.10-419,781-0.02%
2023/07/3100.002014.1013.90-2019,421-0.10%
2023/07/28113.75513.9713.90-418,955-0.02%
2023/07/271614.017.413.8813.908.718,6260.05%
2023/07/26313.65413.5513.50-117,608-0.01%
2023/07/250.513.442.113.4013.40-1.617,412-0.01%
2023/07/211013.70513.3513.60517,1460.03%
2023/07/1800.000.114.0513.95-0.116,5910.00%
2023/07/1700.00714.2614.20-716,395-0.04%
2023/07/1300.00713.8813.75-715,788-0.04%
2023/07/06213.80213.6513.40015,2380.00%
2023/07/0400.00513.5013.50-514,765-0.03%
2023/07/0300.00413.3913.30-414,739-0.03%
2023/06/300.513.2000.0013.150.514,7490.00%
2023/06/29213.43213.5813.25014,6450.00%
2023/06/28112.9500.0012.90114,3630.01%
2023/06/27613.1400.0012.90614,2420.04%
2023/06/26513.60113.6513.60413,7680.03%
2023/06/21314.12714.0014.05-413,412-0.03%
2023/06/2000.00213.6813.60-212,759-0.02%
2023/06/1923.114.181314.0313.9510.112,3580.08%
2023/06/16113.55113.5513.45010,9700.00%
2023/06/1500.001013.2013.20-1010,558-0.09%
2023/06/1400.001013.2813.30-1010,630-0.09%
2023/06/121513.23613.2013.15910,6320.08%
2023/06/09413.05313.1513.10110,5510.01%
2023/06/070.113.5000.0013.400.110,6970.00%
2023/06/061013.53213.4013.25810,6940.07%
2023/06/05712.733813.3613.55-319,989-0.31%
2023/06/0200.00412.2512.35-49,109-0.04%
2023/05/29212.3500.0012.25211,4900.02%
2023/05/26812.26612.2012.20211,5550.02%
2023/05/23112.3500.0012.25112,4430.01%
2023/05/2200.00312.4512.35-313,045-0.02%
2023/05/1800.00312.2512.25-314,128-0.02%
2023/05/1700.00312.2512.20-314,227-0.02%
2023/05/1600.00312.0512.10-314,229-0.02%
2023/05/12311.8500.0011.85314,6000.02%
2023/05/110.211.9500.0011.900.214,6190.00%
2023/05/081612.0700.0012.001614,9870.11%
2023/05/05312.2000.0012.15315,1850.02%
2023/05/02612.2500.0012.45616,4630.04%
2023/04/280.112.45112.2512.20-116,852-0.01%
2023/04/25112.9500.0012.55116,6040.01%
2023/04/17213.25013.1513.15215,9610.01%
2023/04/0600.00112.5512.70-115,328-0.01%
2023/03/31012.7500.0012.75015,2310.00%
2023/03/30012.7000.0012.70015,1590.00%
2023/03/2800.002.612.7112.65-2.615,006-0.02%
2023/03/2700.00212.9512.90-215,064-0.01%
2023/03/241013.00012.9513.001015,1230.07%
2023/03/23012.9000.0012.90015,1100.00%
2023/03/22013.0500.0012.95015,1030.00%
2023/03/21313.3000.0013.00315,0930.02%
2023/03/16013.0000.0012.80014,8120.00%
2023/03/14013.2000.0013.10014,5280.00%
2023/03/1300.00513.1513.40-514,465-0.03%
2023/03/10013.3500.0013.15014,3050.00%
2023/03/09413.8500.0013.50413,9960.03%
2023/03/0800.00113.6513.85-113,832-0.01%
2023/03/07113.9000.0013.75113,5920.01%
2023/03/061313.812914.1014.00-1613,323-0.12%
2023/03/031113.60212.7513.50912,1140.07%
2023/03/02112.5000.0012.55111,0060.01%
2023/02/2211.213.14513.0513.106.210,6790.06%
2023/02/20613.1900.0013.40610,1780.06%
2023/02/176.213.0000.0013.056.29,6570.06%
2023/02/1600.003012.6212.95-309,286-0.32%
2023/02/1500.00112.3012.15-19,137-0.01%
2023/02/13611.9800.0011.8569,1790.07%
2023/02/10612.3300.0012.0569,1020.07%
2023/02/0900.001012.4512.50-108,868-0.11%
2023/02/08912.58112.6012.6088,8800.09%
2023/02/071012.60512.2012.3558,6320.06%
2023/02/0200.00212.8012.85-28,305-0.02%
2023/02/0100.00112.5512.50-17,957-0.01%
2023/01/31612.541712.3612.10-117,857-0.14%
2023/01/30112.00312.0011.90-27,321-0.03%
2023/01/1200.001011.6011.45-107,411-0.13%
2023/01/1100.00511.5011.60-57,575-0.07%
2023/01/061011.4500.0011.50108,2070.12%
2023/01/04111.30111.2511.3008,4900.00%
2022/12/2900.0014011.1511.25-1409,258-1.51% 大賣/鉅額交易
2022/12/2200.001011.0511.00-1010,470-0.10%
2022/12/161011.0000.0010.851010,7020.09%
2022/12/0200.00811.5511.55-811,383-0.07%
2022/11/1400.006011.8811.95-6013,298-0.45%
2022/11/10111.55311.4811.45-213,074-0.02%
2022/11/0900.00611.8511.85-613,137-0.05%
2022/11/07111.55111.6511.65013,1560.00%
2022/11/04111.5000.0011.50113,4310.01%
2022/11/032111.702111.6511.65013,4590.00%
2022/10/311711.401711.7011.45013,5710.00%
2022/10/28511.50411.2511.25113,6500.01%
2022/10/26511.55511.5511.55014,0040.00%
2022/10/25511.60511.7011.60014,0450.00%
2022/10/2400.00111.6511.60-114,263-0.01%
2022/10/212112.022111.7511.65014,2340.00%
2022/10/20511.95912.1612.20-414,172-0.03%
2022/10/19112.10412.2112.30-313,998-0.02%
2022/10/181612.201612.2012.20013,8420.00%
2022/10/171712.002112.1112.10-413,717-0.03%
2022/10/141611.801712.0012.05-113,322-0.01%
2022/10/13512.1500.0011.50513,2370.04%
2022/10/1200.001112.0611.95-1113,120-0.08%
2022/10/11111.851412.1011.95-1313,067-0.10%
2022/10/071012.1500.0012.251012,9020.08%
2022/10/0600.001012.0512.20-1012,761-0.08%
2022/10/052512.081211.9311.751312,4740.10%
2022/10/0400.00011.6011.35012,1160.00%
2022/09/301111.27211.2311.50912,2960.07%
2022/09/29111.10211.1811.25-112,203-0.01%
2022/09/2214011.3000.0011.1014012,3461.13% 大買/鉅額交易
2022/09/1600.00512.2512.35-512,297-0.04%
2022/09/151012.351212.3612.35-212,466-0.02%
2022/09/1400.00511.9012.20-512,760-0.04%
2022/09/131012.2500.0012.151012,8620.08%
2022/09/0800.001512.2312.25-1513,335-0.11%
2022/09/0700.00111.5511.80-113,369-0.01%
2022/09/061.411.835.211.7611.80-3.813,534-0.03%
2022/09/050.312.0000.0012.000.313,5610.00%
2022/09/01112.00112.0012.00013,4730.00%
2022/08/3100.0016.411.9711.95-16.413,381-0.12%
2022/08/300.111.8500.0011.800.113,3190.00%
2022/08/29111.50511.4711.45-413,279-0.03%
2022/08/26811.66811.6511.65013,2670.00%
2022/08/2500.00611.5311.45-613,235-0.05%
2022/08/24311.3500.0011.50313,4510.02%
2022/08/231111.351011.3011.35113,3740.01%
2022/08/22311.6500.0011.65313,2370.02%
2022/08/191411.761011.7012.10412,9080.03%
2022/08/1800.002.311.0611.15-2.312,202-0.02%
2022/08/1700.001611.1411.25-1612,130-0.13%
2022/08/1600.00910.8510.80-911,948-0.08%
2022/08/1500.00310.6010.55-311,796-0.03%
2022/08/1200.00610.4010.50-611,815-0.05%
2022/08/111610.48310.5010.451311,8340.11%
2022/08/1000.00110.3010.20-111,826-0.01%
2022/08/0900.00210.2510.20-211,817-0.02%
2022/08/0800.00010.1310.15011,8540.00%
2022/08/05310.100.510.1010.102.611,8530.02%
2022/08/04110.1019.9310.00011,9410.00%
2022/08/032210.31910.2210.101311,8910.11%
2022/08/0249.7379.789.71-311,474-0.03%
2022/08/0100.0019.589.86-111,598-0.01%
2022/07/2989.7319.659.76711,5980.06%
2022/07/2839.9549.939.92-111,435-0.01%
2022/07/2700.00010.0510.00011,4170.00%
2022/07/25310.30310.3510.30011,5370.00%
2022/07/2211.210.37310.4010.308.211,7480.07%
2022/07/21310.30610.3310.30-312,041-0.02%
2022/07/2000.00010.3510.25012,4150.00%
2022/07/18810.2000.0010.15813,0270.06%
2022/07/15510.03310.0510.05213,0820.02%
2022/07/131310.151110.0810.10213,3880.01%
2022/07/11110.30210.0010.00-113,293-0.01%
2022/07/081010.351310.2910.35-313,265-0.02%
2022/07/071410.01189.9510.00-413,159-0.03%
2022/07/061610.201410.329.83213,1980.02%
2022/07/0549.8039.979.90113,0240.01%
2022/07/04139.69129.789.66113,0300.01%
2022/07/0169.85109.739.65-413,175-0.03%
2022/06/30910.2800.0010.15913,0050.07%
2022/06/29310.50310.6010.55013,0030.00%
2022/06/28610.601110.6610.60-513,086-0.04%
2022/06/271710.681610.6610.65113,0890.01%
2022/06/241510.281210.2810.30313,1100.02%
2022/06/231210.051210.1810.00013,1990.00%
2022/06/221110.113010.2810.00-1912,990-0.15%
2022/06/2011.210.8000.0010.4511.212,6440.09%
2022/06/17211.3500.0011.30212,4190.02%
2022/06/16111.8000.0011.75112,3050.01%
2022/06/15213.15113.0513.05112,2230.01%
2022/06/14213.00913.0513.05-712,241-0.06%
2022/06/13113.1500.0013.10112,5010.01%
2022/06/10913.351013.2813.35-112,786-0.01%
2022/06/09913.40713.4213.40213,0400.02%
2022/06/0800.009313.2013.20-9312,989-0.72%
2022/06/0700.001013.1513.20-1013,035-0.08%
2022/06/0600.00812.9813.05-813,019-0.06%
2022/06/021312.95312.9512.901013,1680.08%
2022/06/01912.95812.9112.95113,3060.01%
2022/05/3100.00712.5612.50-713,178-0.05%
2022/05/30312.50312.7012.50013,1920.00%
2022/05/2610312.5300.0012.4010313,1880.78% 大買/鉅額交易
2022/05/25212.1500.0012.20213,1570.02%
2022/05/2400.00012.2012.20013,3750.00%
2022/05/1900.00212.5512.55-213,777-0.01%
2022/05/18212.70612.8012.85-413,778-0.03%
2022/05/1700.00312.5012.45-313,635-0.02%
2022/05/1600.00112.3012.45-113,720-0.01%
2022/05/13312.3000.0012.25313,8330.02%
2022/05/12612.25312.4512.20314,3310.02%
2022/05/10912.38912.4812.50014,6970.00%
2022/05/09412.7400.0012.40415,4430.03%
2022/05/06213.05313.0013.05-115,546-0.01%
2022/05/04813.4500.0013.25815,6190.05%
2022/05/03113.3500.0013.40115,7780.01%
2022/04/29113.1000.0013.15115,8670.01%
2022/04/28113.30913.3713.35-816,121-0.05%
2022/04/273.112.55712.8112.90-3.916,718-0.02%
2022/04/26313.102512.9213.05-2216,485-0.13%
2022/04/25313.05513.2413.00-216,194-0.01%
2022/04/21213.90314.2013.90-115,811-0.01%
2022/04/201513.9700.0014.301515,7240.10%
2022/04/192414.10314.1513.952115,6080.13%
2022/04/18613.80713.8413.85-115,731-0.01%
2022/04/1500.00314.1514.05-315,887-0.02%
2022/04/1400.00314.3014.25-316,090-0.02%
2022/04/131614.37114.4014.401516,4020.09%
2022/04/129314.13113.8014.109216,5440.56%
2022/04/11914.2600.0014.15916,6470.05%
2022/04/08914.7700.0014.75916,7090.05%
2022/04/073315.063515.0514.70-217,386-0.01%
2022/04/061015.17215.1515.15817,3520.05%
2022/04/01515.24715.2415.35-217,900-0.01%
2022/03/31415.4000.0015.45419,3430.02%
2022/03/30115.6000.0015.60119,4300.01%
2022/03/291215.6100.0015.551219,6150.06%
2022/03/285115.65315.7515.704819,8120.24%
2022/03/25316.0000.0016.00320,1430.01%
2022/03/24316.20616.1516.10-320,766-0.01%
2022/03/23816.2600.0016.20821,7410.04%
2022/03/22115.9500.0016.15122,0140.00%
2022/03/21516.031016.1016.05-522,347-0.02%
2022/03/18116.1000.0016.10122,4210.00%
2022/03/17516.55716.3616.40-222,359-0.01%
2022/03/16316.331016.6516.15-722,504-0.03%
2022/03/1500.00616.2816.40-623,078-0.03%
2022/03/14216.30316.2016.30-123,3550.00%
2022/03/11315.8500.0015.85323,9830.01%
2022/03/1000.00516.0115.95-524,102-0.02%
2022/03/09315.7000.0015.70324,3330.01%
2022/03/080.315.70115.5515.60-0.724,4320.00%
2022/03/07115.6500.0015.75124,5290.00%
2022/03/0400.00316.2016.05-324,702-0.01%
2022/03/0300.00316.3516.20-324,982-0.01%
2022/03/01015.95316.0516.20-325,720-0.01%
2022/02/25115.7000.0015.85125,8280.00%
2022/02/24615.69515.9915.65126,0710.00%
2022/02/22116.10116.0516.05027,8040.00%
2022/02/21416.38316.4516.45129,7010.00%
2022/02/18416.24216.2016.25229,9040.01%
2022/02/17216.43216.3316.30030,2680.00%
2022/02/161016.4000.0016.301030,4990.03%
2022/02/1569.216.1500.0016.0569.230,8530.22%
2022/02/14816.3300.0016.20831,2070.03%
2022/02/11417.0000.0017.00431,0570.01%
2022/02/10717.392517.4717.55-1831,333-0.06%
2022/02/09117.50717.6517.70-631,685-0.02%
2022/02/081116.75416.8016.85732,9590.02%
2022/02/07316.15316.6016.60033,0370.00%
2022/01/26416.05316.0716.05133,4630.00%
2022/01/25216.05116.0016.00133,8900.00%
2022/01/24216.3500.0016.45234,0050.01%
2022/01/21716.96416.9316.85334,3780.01%
2022/01/201217.15417.5017.40836,2130.02%
2022/01/1900.002216.5016.75-2235,509-0.06%
2022/01/182216.65916.7716.701335,4990.04%
2022/01/17316.600.116.4016.702.935,5570.01%
2022/01/14216.301516.2516.45-1335,805-0.04%
2022/01/1200.001016.8016.75-1036,046-0.03%
2022/01/111017.200.117.1516.959.936,3780.03%
2022/01/10116.40116.9517.00036,5710.00%
2022/01/07316.775.216.5416.55-2.236,644-0.01%
2022/01/06517.01716.9816.90-236,878-0.01%
2022/01/0500.002017.4017.30-2036,778-0.05%
2022/01/04117.6000.0017.65136,9280.00%
2022/01/03417.8500.0017.75436,9550.01%
2021/12/3032.218.226.218.0818.102636,7970.07%
2021/12/283.117.70318.0017.800.136,6620.00%
2021/12/2718.317.914117.8117.90-22.736,600-0.06%
2021/12/2400.00517.2117.15-535,416-0.01%
2021/12/232.117.1500.0017.152.135,5750.01%
2021/12/22617.18317.1717.25335,6420.01%
2021/12/21216.952317.1117.15-2135,657-0.06%
2021/12/2000.002317.1017.15-2335,737-0.06%
2021/12/17416.841116.7716.90-735,475-0.02%
2021/12/1600.00316.6516.50-334,856-0.01%
2021/12/15416.081116.3016.35-734,964-0.02%
2021/12/14415.8400.0015.80434,8360.01%
2021/12/102016.14116.1516.151934,8650.05%
2021/12/098.116.673716.6316.45-28.934,599-0.08%
2021/12/080.616.40916.4116.40-8.433,827-0.02%
2021/12/072116.401316.2716.35833,6950.02%
2021/12/0600.00315.8515.80-333,028-0.01%
2021/12/0300.0017.115.9015.75-17.133,168-0.05%
2021/12/021815.56315.5515.551533,5160.04%
2021/12/01615.491215.5515.65-634,562-0.02%
2021/11/305715.641415.7015.354334,8010.12%
2021/11/29615.07515.4215.30134,8410.00%
2021/11/262015.64315.3715.351735,0240.05%
2021/11/24916.0500.0016.15935,0960.03%
2021/11/23616.022616.1016.10-2035,572-0.06%
2021/11/222316.3410916.2716.20-8635,557-0.24% 大賣/
2021/11/194216.333716.4116.25535,9490.01%
2021/11/1812216.1360.115.7715.956235,5350.17% 大買/
2021/11/17315.20615.0815.15-333,954-0.01%
2021/11/162.114.90214.7514.800.134,1610.00%
2021/11/15315.1500.0015.15334,2040.01%
2021/11/12814.98315.1515.15534,3600.01%
2021/11/11314.871214.8314.65-934,336-0.03%
2021/11/102315.00114.8514.852234,4150.06%
2021/11/09215.056.215.1515.10-4.234,858-0.01%
2021/11/081415.483315.4115.45-1934,649-0.05%
2021/11/054215.385215.2315.30-1034,789-0.03%
2021/11/04114.40314.5514.45-233,372-0.01%
2021/11/03314.50114.4514.50235,0040.01%
2021/11/026.114.27514.2214.101.135,1590.00%
2021/11/0100.00614.1014.05-637,604-0.02%
2021/10/29614.16114.1514.10541,1730.01%
2021/10/2837.314.443.114.0114.0034.341,2660.08%
2021/10/2600.00213.6513.55-240,0080.00%
2021/10/25613.48113.7013.65540,4380.01%
2021/10/22113.35213.4513.40-141,7920.00%
2021/10/21213.83813.6813.80-642,031-0.01%
2021/10/20713.6900.0013.65742,8330.02%
2021/10/19113.95113.8513.85043,4950.00%
2021/10/18513.3500.0013.40544,4550.01%
2021/10/1500.00313.8213.65-345,881-0.01%
2021/10/141313.76213.6513.651146,4260.02%
2021/10/131813.8100.0013.651846,8790.04%
2021/10/1260.214.1100.0013.9060.247,6900.13%
2021/10/08114.702114.9614.70-2048,467-0.04%
2021/10/0700.001214.7514.75-1250,686-0.02%
2021/10/06714.791514.8114.50-852,061-0.02%
2021/10/057114.165414.7114.701753,0020.03%
2021/10/0400.00814.0114.00-855,702-0.01%
2021/10/01314.7300.0014.70363,2520.00%
2021/09/30215.48515.3415.20-363,8460.00%
2021/09/27615.97315.9715.95369,0280.00%
2021/09/2400.004115.4915.55-4169,663-0.06%
2021/09/225114.6600.0014.755172,0210.07%
2021/09/17115.3500.0015.35173,5240.00%
2021/09/16115.253015.4515.15-2975,175-0.04%
2021/09/15015.3500.0015.35076,8130.00%
2021/09/1400.004.115.6015.45-4.179,008-0.01%
2021/09/130.115.7000.0015.700.181,0240.00%
2021/09/100.115.7000.0015.700.183,8800.00%
2021/09/08615.35215.3515.30493,4390.00%
2021/09/07315.6700.0015.75396,6690.00%
2021/09/061315.35315.0515.301097,9500.01%
2021/09/0300.003216.0015.75-3299,545-0.03%
2021/09/021416.04216.2016.0012101,7780.01%
2021/09/01416.4900.0016.404104,2640.00%
2021/08/31216.00216.0016.100106,5300.00%
2021/08/3000.00716.4316.40-7112,518-0.01%
2021/08/274816.851416.8816.6534116,7630.03%
2021/08/26916.54216.5516.507121,6040.01%
2021/08/251616.502916.7216.50-13126,585-0.01%
2021/08/241216.34316.4516.209134,0230.01%
2021/08/23417.1000.0017.154139,1890.00%
2021/08/20717.651117.4017.35-4142,8400.00%
2021/08/197.418.18718.2418.000.4144,9360.00%
2021/08/18818.533518.7318.75-27147,518-0.02%
2021/08/171118.4100.0018.2011152,2400.01%
2021/08/16518.31118.0018.204156,1380.00%
2021/08/132018.7100.0018.6020159,3630.01%
2021/08/11619.211219.4819.10-6166,4110.00%
2021/08/102619.452019.2019.156166,2440.00%
2021/08/099719.90619.7319.6591169,0400.05%
2021/08/06620.50420.7320.652168,2950.00%
2021/08/059721.326320.9620.7534169,3160.02%
2021/08/042320.88176.420.9121.55-153.4167,750-0.09% 大賣/鉅額交易
2021/08/03119.551019.8519.60-9165,072-0.01%
2021/08/0200.0032.518.9919.50-32.5165,346-0.02%
2021/07/30219.3000.0018.952166,2130.00%
2021/07/2900.0014.219.2219.20-14.2167,520-0.01%
2021/07/284719.011219.4819.1035168,4610.02%
2021/07/27919.58419.7819.505167,8170.00%
2021/07/265320.528620.4920.15-33168,991-0.02%
2021/07/23219.451619.7819.90-14174,829-0.01%
2021/07/229219.627419.7219.2518181,0600.01%
2021/07/2122.519.0681219.9618.90-789.6185,351-0.43% 大賣/鉅額交易
2021/07/208.120.001220.0519.95-3.9188,5770.00%
2021/07/198820.18920.3820.3579195,5150.04%
2021/07/162720.81120.7520.7026204,7280.01%
2021/07/153220.873420.8421.10-2207,9690.00%
2021/07/1414321.091721.1420.85126209,5170.06% 大買/鉅額交易
2021/07/13922.42922.6122.300210,1910.00%
2021/07/123222.38822.1822.1524210,2950.01%
2021/07/097122.594522.5322.4026211,5430.01%
2021/07/08861.123.6714523.4122.95716.1213,0780.34% 大買/大賣/鉅額交易
2021/07/0700.001222.3321.90-12211,524-0.01%
2021/07/0625.122.27122.3522.1524.1213,8730.01%
2021/07/051822.711122.6922.657216,7730.00%
2021/07/023922.7221022.8022.80-171217,536-0.08% 大賣/鉅額交易
2021/07/01108.522.52622.2721.90102.5217,8240.05% 大買/鉅額交易
2021/06/30622.031622.1622.10-10219,2000.00%
2021/06/296722.1900.0022.0067220,1060.03%
2021/06/28622.404722.8323.00-41220,859-0.02%
2021/06/251822.6311322.8922.45-95226,567-0.04% 大賣/
2021/06/2428.122.58222.6022.5026.1229,6000.01%
2021/06/23322.603022.7022.75-27230,016-0.01%
2021/06/2213222.421222.8622.05120229,3700.05% 大買/鉅額交易
2021/06/212822.464522.3922.40-17229,444-0.01%
2021/06/188522.841,12022.7522.30-1,035228,884-0.45% 大賣/鉅額交易
2021/06/174921.3140.121.5922.158.9224,2450.00%
2021/06/1625220.513920.8720.15213221,4650.10% 大買/鉅額交易
2021/06/15423.122.031322.1521.90410.1218,6200.19% 大買/鉅額交易
2021/06/1142022.59422.6522.75416216,9270.19% 大買/鉅額交易
2021/06/10921.832321.6821.85-14214,422-0.01%
2021/06/091423.181022.5622.404211,9010.00%
2021/06/082223.748324.0323.50-61209,416-0.03%
2021/06/0712524.8210524.9724.2020207,3570.01% 大買/大賣/
2021/06/0438924.8436024.4824.6029201,5130.01% 大買/大賣/
2021/06/0311424.3018124.2424.30-67197,393-0.03% 大買/大賣/
2021/06/02215.223.75224.324.0223.90-9.1192,3720.00% 大買/大賣/
2021/06/018624.359224.4224.05-6187,8300.00%
2021/05/319822.2215322.8023.40-55180,490-0.03% 大賣/
2021/05/288121.067221.1221.309175,1940.01%
2021/05/273920.324820.4320.20-9172,741-0.01%
2021/05/262820.281920.5020.209171,7450.01%
2021/05/253220.894521.0120.80-13172,667-0.01%
2021/05/244919.436719.6619.70-18171,172-0.01%
2021/05/211619.13519.5819.2011168,3300.01%
2021/05/205218.994219.5918.8010166,7610.01%
2021/05/1913319.0513219.5619.651164,6670.00% 大買/大賣/
2021/05/1800.001517.6517.90-15162,294-0.01%
2021/05/173716.853617.1216.301163,1420.00%
2021/05/142118.13818.7917.9513160,9950.01%
2021/05/135717.7800.0017.7557163,7310.03%
2021/05/127218.681818.8018.6054166,5310.03%
2021/05/114620.861220.7420.6534166,3520.02%
2021/05/106022.86222.7022.9058166,4270.03%
2021/05/077122.502922.1823.4042166,9800.03%
2021/05/066121.87721.6221.3054166,7940.03%
2021/05/051823.978223.3323.50-64166,123-0.04%
2021/05/041124.511024.4023.651166,4680.00%
2021/05/032626.301926.6926.257166,8380.00%
2021/04/2918829.1910529.4529.1583165,7100.05% 大買/大賣/
2021/04/2810728.348828.5428.8519160,3330.01% 大買/
2021/04/276725.794125.8526.2526154,9450.02%
2021/04/269624.0820924.4624.20-113150,596-0.08% 大賣/鉅額交易
2021/04/2325723.6816623.4623.9591146,8780.06% 大買/大賣/
2021/04/22136.222.718122.2922.5055.2140,6270.04% 大買/
2021/04/216.120.468120.7221.15-74.9131,819-0.06%
2021/04/202219.0048.519.0819.25-26.5130,292-0.02%
2021/04/195918.931418.9218.9045129,5590.03%
2021/04/162018.162618.3218.60-6127,5140.00%
2021/04/15918.44818.3118.201126,4780.00%
2021/04/142017.811318.0018.307124,7280.01%
2021/04/1322819.4724119.4218.55-13121,260-0.01% 大買/大賣/
2021/04/1222018.3825818.8418.85-38115,421-0.03% 大買/大賣/
2021/04/092917.112817.0617.151112,7170.00%
2021/04/085316.452316.4716.5030110,8540.03%
2021/04/073516.082916.1216.406109,7350.01%
2021/04/063515.743115.8115.654108,1930.00%
2021/04/012815.395115.6015.70-23107,678-0.02%
2021/03/313515.531715.4915.4018106,9070.02%
2021/03/305815.333515.4915.6523105,4160.02%
2021/03/291414.8022815.1215.15-21498,553-0.22% 大賣/鉅額交易
2021/03/26213.857713.7713.80-7595,196-0.08%
2021/03/252113.811513.6313.45694,5880.01%
2021/03/245113.536113.4713.65-1093,874-0.01%
2021/03/234413.365213.4613.20-892,716-0.01%
2021/03/224013.177413.1013.25-3491,335-0.04%
2021/03/194412.6600.0012.704491,5560.05%
2021/03/18312.93813.0012.85-594,542-0.01%
2021/03/17412.71812.8012.75-496,4540.00%
2021/03/16312.75412.7112.70-199,6210.00%
2021/03/15812.69512.7012.653102,3590.00%
2021/03/12112.801412.8112.80-13104,727-0.01%
2021/03/112012.881112.8112.859111,2630.01%
2021/03/1000.002712.5912.60-27117,133-0.02%
2021/03/091512.27712.2512.358119,8430.01%
2021/03/08712.31112.4512.206123,5030.00%
2021/03/051012.30112.2012.259128,0080.01%
2021/03/043012.731112.6612.6019129,7890.01%
2021/03/03412.70612.6012.90-2129,9560.00%
2021/03/022112.85813.0112.6513129,7530.01%
2021/02/262913.359113.2913.20-62129,022-0.05%
2021/02/2513813.951513.7813.70123127,9180.10% 大買/鉅額交易
2021/02/245413.695813.6513.40-4124,4770.00%
2021/02/236913.297713.3013.40-8121,039-0.01%
2021/02/226613.277413.2713.25-8120,120-0.01%
2021/02/194713.027013.0813.00-23118,117-0.02%
2021/02/183212.655612.6212.75-24116,023-0.02%
2021/02/17312.82112.8012.752115,1200.00%
2021/02/05612.854713.1212.85-41114,076-0.04%
2021/02/0428513.0829713.2013.00-12113,295-0.01% 大買/大賣/
2021/02/031612.744912.8913.05-33110,178-0.03%
2021/02/02612.504112.5112.40-35106,475-0.03%
2021/02/012112.391412.2812.307105,9490.01%
2021/01/291612.153712.0812.10-21107,088-0.02%
2021/01/28211.78111.8511.851106,8420.00%
2021/01/271212.401712.1312.10-5107,4190.00%
2021/01/261312.82812.8012.455107,0660.00%
2021/01/25512.60212.6012.603105,7740.00%
2021/01/2200.00112.2512.40-1105,8710.00%
2021/01/21512.1500.0012.205107,1190.00%
2021/01/203512.401812.1411.9517107,2160.02%
2021/01/191312.411712.4712.40-4108,7800.00%
2021/01/183012.1000.0012.1030112,1610.03%
2021/01/15512.351512.5412.35-10111,455-0.01%
2021/01/144812.801912.6912.7029110,0460.03%
2021/01/133412.889012.7312.60-56109,478-0.05%
2021/01/122912.501212.1812.1017106,8650.02%
2021/01/1100.00212.2312.35-2105,1940.00%
2021/01/08711.805011.8311.95-43104,587-0.04%
2021/01/07412.10312.2012.051104,3600.00%
2021/01/062011.75311.7011.8017104,3980.02%
2021/01/051312.105512.0512.15-42103,615-0.04%
2021/01/04712.35812.3812.35-1103,5390.00%
2020/12/317412.313312.2012.3041103,2440.04%
2020/12/304712.90812.8412.8039102,0740.04%
2020/12/2916913.3410013.2413.2569101,5360.07% 大買/
2020/12/284613.013713.1513.159100,3540.01%
2020/12/255812.84912.8312.804998,4750.05%
2020/12/245012.51512.5512.604597,3830.05%
2020/12/237712.461512.3612.356296,5540.06%
2020/12/221312.6800.0012.351396,4800.01%
2020/12/21812.43112.5512.55795,9750.01%
2020/12/181512.632312.7512.60-894,785-0.01%
2020/12/171112.901112.8212.95094,1700.00%
2020/12/162412.873412.7912.85-1093,799-0.01%
2020/12/1516813.109512.9512.657392,9650.08% 大買/
2020/12/1426913.289413.5113.2017591,3340.19% 大買/鉅額交易
2020/12/111113.11313.3712.95888,4570.01%
2020/12/102013.3112213.4813.25-10286,829-0.12% 大賣/鉅額交易
2020/12/091813.259213.1313.20-7484,724-0.09%
2020/12/081413.052212.8812.80-887,771-0.01%
2020/12/0717312.894212.8712.6013189,2060.15% 大買/鉅額交易
2020/12/0419312.0635612.1612.50-16383,370-0.20% 大買/大賣/鉅額交易
2020/12/033411.692511.6411.45977,3950.01%
2020/12/023811.3711511.3011.50-7775,026-0.10% 大賣/
2020/12/011510.8119410.5910.80-17973,886-0.24% 大賣/鉅額交易
2020/11/301010.133110.0710.05-2172,835-0.03%
2020/11/27349.8629.949.833270,9660.05%
2020/11/2649.75679.729.74-6370,438-0.09%
2020/11/25639.7279.659.635670,3410.08%
2020/11/24119.58909.549.54-7970,215-0.11%
2020/11/2300.0059.479.47-572,278-0.01%
2020/11/19609.51519.509.50973,2590.01%
2020/11/18119.366.29.379.364.973,1790.01%
2020/11/1700.00109.299.30-1073,967-0.01%
2020/11/16469.41129.419.383475,3250.05%
2020/11/13159.2659.399.371076,7200.01%
2020/11/12559.4349.349.225177,5740.07%
2020/11/1159.4619.409.36478,5300.01%
2020/11/1049.68979.589.52-9380,040-0.12%
2020/11/061089.71669.789.524279,0350.05% 大買/
2020/11/05539.5329.599.605177,0320.07%
2020/11/0400.00119.569.49-1176,316-0.01%
2020/11/0369.3500.009.40675,5410.01%
2020/10/29399.541309.269.51-9179,248-0.11% 大賣/
2020/10/28239.57189.559.40577,5120.01%
2020/10/272959.711529.689.6514376,3970.19% 大買/大賣/鉅額交易
2020/10/262769.554569.8910.15-18073,390-0.25% 大買/大賣/鉅額交易
2020/10/2359.2459.259.28068,8080.00%
2020/10/2200.0029.129.11-268,7790.00%
2020/10/2100.00109.279.10-1069,125-0.01%
2020/10/19109.1629.149.09871,8930.01%
2020/10/1679.04259.128.98-1873,994-0.02%
2020/10/150.19.09189.099.11-17.974,709-0.02%
2020/10/1439.1729.259.11174,5110.00%
2020/10/1300.001329.089.10-13273,837-0.18% 大賣/鉅額交易
2020/10/1229.081009.019.01-9873,373-0.13%
2020/10/081009.09219.009.007972,8800.11%
2020/10/0719.0419.029.02072,6590.00%
2020/10/06168.94118.959.02572,1110.01%
2020/10/05328.951748.778.75-14271,536-0.20% 大賣/鉅額交易
2020/09/3000.00118.468.48-1170,465-0.02%
2020/09/2900.001038.278.27-10370,393-0.15% 大賣/鉅額交易
2020/09/2800.00728.238.22-7270,370-0.10%
2020/09/2548.382788.128.13-27470,769-0.39% 大賣/鉅額交易
2020/09/24128.6428.438.401070,0840.01%
2020/09/2300.0029.088.90-269,1440.00%
2020/09/221239.012599.019.01-13668,795-0.20% 大買/大賣/鉅額交易
2020/09/21709.131679.049.02-9768,398-0.14% 大賣/
2020/09/1859.0249.049.04167,7370.00%
2020/09/171769.023059.049.04-12967,579-0.19% 大買/大賣/鉅額交易
2020/09/161208.973608.898.89-24067,249-0.36% 大買/大賣/鉅額交易
2020/09/152219.181009.059.0512166,4500.18% 大買/鉅額交易
2020/09/143929.291479.149.1624565,8230.37% 大買/大賣/鉅額交易
2020/09/117309.63929.459.3763864,8720.98% 大買/鉅額交易
2020/09/101119.375739.689.69-46259,009-0.78% 大買/大賣/鉅額交易
2020/09/0918.7428.828.81-155,0500.00%
2020/09/083378.754528.738.73-11554,109-0.21% 大買/大賣/鉅額交易
2020/09/0778.741568.638.62-14953,593-0.28% 大賣/鉅額交易
2020/09/043578.7728.838.7535553,0540.67% 大買/鉅額交易
2020/09/03568.94528.588.95450,7140.01%
2020/09/021908.2818.258.2618947,1650.40% 大買/鉅額交易
2020/09/0100.00108.178.22-1047,060-0.02%
2020/08/311208.0900.008.0412046,9960.26% 大買/鉅額交易
2020/08/28108.0400.008.061046,9820.02%
2020/08/27778.171728.208.20-9547,495-0.20% 大賣/
2020/08/2600.00207.957.95-2044,841-0.04%
2020/08/252878.11187.967.9226944,4190.61% 大買/鉅額交易
2020/08/24107.8500.007.831043,1480.02%
2020/08/211387.9547.867.8613442,7900.31% 大買/鉅額交易
2020/08/201618.01637.897.899841,7960.23% 大買/
2020/08/191428.321838.478.43-4140,109-0.10% 大買/大賣/
2020/08/181238.341698.228.20-4638,429-0.12% 大買/大賣/
2020/08/17378.27128.388.202537,2050.07%
2020/08/14108.122458.108.30-23535,660-0.66% 大賣/鉅額交易
2020/08/13157.71127.697.65333,3520.01%
2020/08/121127.741827.707.70-7033,278-0.21% 大買/大賣/
2020/08/111107.73507.687.666033,0330.18% 大買/
2020/08/10827.7117.737.718132,7630.25%
2020/08/072107.83667.877.7214432,4450.44% 大買/鉅額交易
2020/08/06228.03288.088.00-631,654-0.02%
2020/08/0517.83197.928.01-1830,288-0.06%
2020/08/0427.49217.527.67-1927,915-0.07%
2020/07/3147.1236.926.92125,9130.00%
2020/07/28307.04996.796.76-6925,165-0.27%
2020/07/271447.13107.107.0013424,7870.54% 大買/鉅額交易
2020/07/241157.4100.007.1711524,4870.47% 大買/鉅額交易
2020/07/23527.85437.877.62923,6260.04%
2020/07/22807.393407.327.70-26021,353-1.22% 大賣/鉅額交易
2020/07/21206.992656.997.00-24519,001-1.29% 大賣/鉅額交易
2020/07/20106.63146.576.60-417,841-0.02%
2020/07/1600.00506.536.53-5018,142-0.28%
2020/07/09606.7200.006.676020,9460.29%
2020/07/0800.0056.696.73-521,034-0.02%
2020/07/07706.6826.706.666821,0590.32%
2020/07/061306.7600.006.6813021,0200.62% 大買/鉅額交易
2020/07/03516.5200.006.495120,5330.25%
2020/07/02606.49216.566.553920,7080.19%
2020/07/01716.49126.496.485921,0320.28%
2020/06/30306.5000.006.483021,7720.14%
2020/06/2936.5400.006.55321,7660.01%
2020/06/24806.6300.006.618021,7970.37%
2020/06/231006.6000.006.6110021,9470.46%
2020/06/2216.6326.656.52-121,8700.00%
2020/06/1900.0016.716.55-122,0190.00%
2020/06/1826.6200.006.61221,9050.01%
2020/06/1526.3000.006.25222,2500.01%
2020/06/11626.6396.606.415322,4770.24%
2020/06/10406.62316.646.60922,3750.04%
2020/06/09206.63256.536.50-522,356-0.02%
2020/06/0876.56306.536.51-2322,518-0.10%
2020/06/05456.43256.426.442022,0990.09%
2020/06/04106.53316.426.29-2121,715-0.10%
2020/06/03756.38476.436.442821,2710.13%
2020/06/022.56.0526.056.050.519,9990.00%
2020/05/2900.0025.905.90-220,127-0.01%
2020/05/282.56.0100.005.942.520,4760.01%
2020/05/2705.9600.005.98020,6550.00%
2020/05/1900.00106.026.02-1021,398-0.05%
2020/05/1500.00106.026.00-1021,490-0.05%
2020/05/1300.00106.186.17-1021,788-0.05%
2020/05/08106.3000.006.291021,6170.05%
2020/05/0536.2336.216.21022,1120.00%
2020/04/3026.3126.326.32022,8410.00%
2020/04/2756.2456.246.24025,1480.00%
2020/04/2200.0056.056.08-527,149-0.02%
2020/04/21106.21106.106.02027,2470.00%
2020/04/17266.43106.576.201628,2260.06%
2020/04/1300.00625.985.98-6226,223-0.24%
2020/04/10655.8700.005.926526,4950.25%
2020/04/0725.6895.725.67-726,755-0.03%
2020/04/06105.8800.005.641026,6300.04%
2020/03/2775.44175.405.31-1027,042-0.04%
2020/03/2434.9900.004.94328,2210.01%
2020/03/23104.8400.004.861028,6580.03%
2020/03/20104.9300.005.101029,5600.03%
2020/03/1900.00824.764.66-8230,898-0.27%
2020/03/18705.424005.255.17-33031,962-1.03% 大賣/鉅額交易
2020/03/1600.00405.615.49-4033,784-0.12%
2020/03/1325.7555.795.86-336,065-0.01%
2020/03/12926.342906.176.06-19837,130-0.53% 大賣/鉅額交易
2020/03/11526.7726.886.685036,7120.14%
2020/03/10106.601106.876.88-10036,595-0.27% 大賣/
2020/03/09606.9427.006.755836,5320.16%
2020/03/061006.9600.006.9810036,5550.27%
2020/03/05707.0700.007.057037,0610.19%
2020/03/031006.9800.006.9410037,8150.26%
2020/03/0200.00166.706.72-1638,050-0.04%
2020/02/27146.7100.006.591437,8610.04%
2020/02/2646.911506.896.88-14637,698-0.39% 大賣/鉅額交易
2020/02/2500.001006.976.97-10037,531-0.27%
2020/02/241707.11907.027.028037,4380.21% 大買/
2020/02/2100.00507.107.10-5037,189-0.13%
2020/02/2000.001907.167.15-19037,152-0.51% 大賣/鉅額交易
2020/02/19907.1900.007.209037,0980.24%
2020/02/181007.151207.157.15-2037,130-0.05% 大賣/
2020/02/17207.0500.007.052037,0720.05%
2020/02/1400.00707.217.20-7036,933-0.19%
2020/02/1307.311707.307.31-17036,743-0.46% 大賣/鉅額交易
2020/02/12307.501907.487.48-16036,705-0.44% 大賣/鉅額交易
2020/02/1127.53227.487.48-2036,739-0.05%
2020/02/071007.551007.637.51036,6770.00%
2020/02/0607.661207.657.69-12036,776-0.33% 大賣/鉅額交易
2020/02/0557.7557.717.59037,0750.00%
2020/02/031827.263097.507.62-12736,309-0.35% 大買/大賣/鉅額交易
2020/01/3157.54857.527.50-8035,306-0.23%
2020/01/30527.57197.627.553334,5710.10%
2020/01/201808.452368.518.38-5633,423-0.17% 大買/大賣/
2020/01/17508.1718.148.184931,3900.16%
2020/01/16808.1200.008.118031,1260.26%
2020/01/15508.0800.008.115031,0640.16%
2020/01/141208.16108.178.1211030,8730.36% 大買/鉅額交易
2020/01/1300.00108.208.14-1030,454-0.03%
2020/01/1000.0047.837.85-429,976-0.01%
2020/01/09107.8600.007.771029,8730.03%
2020/01/081007.7800.007.8110029,7420.34%
2020/01/07207.8400.007.842029,4190.07%
2020/01/062007.8900.007.8020029,3170.68% 大買/鉅額交易
2020/01/031018.10308.018.017129,1710.24% 大買/
2019/12/311008.1200.008.0910028,5710.35%
2019/12/300.38.05108.078.09-9.728,388-0.03%
2019/12/2758.155.18.128.09-0.128,2940.00%
2019/12/25608.11128.128.094827,9040.17%
2019/12/231107.99108.017.9610027,0900.37% 大買/
2019/12/20657.9957.937.956027,0250.22%
2019/12/191618.0238.067.8515826,6170.59% 大買/鉅額交易
2019/12/1868.15128.168.10-625,626-0.02%
2019/12/1758.0788.068.07-325,955-0.01%
2019/12/16178.22138.218.21425,0810.02%
2019/12/131417.822527.927.97-11123,446-0.47% 大買/大賣/鉅額交易
2019/12/1287.70107.707.69-221,940-0.01%
2019/12/111077.686717.667.67-56421,286-2.65% 大買/大賣/鉅額交易
2019/12/102807.411837.557.619719,8950.49% 大買/大賣/
2019/12/092676.931247.027.0014317,3080.83% 大買/大賣/鉅額交易
2019/12/06806.761006.746.74-2016,008-0.12%
2019/12/053016.71206.726.7128115,9741.76% 大買/鉅額交易
2019/12/042006.67106.776.7619016,1711.17% 大買/鉅額交易
2019/12/02966.85106.786.758616,6170.52%
2019/11/291126.722836.816.87-17116,172-1.06% 大買/大賣/鉅額交易
2019/11/28606.70376.716.712315,5270.15%
2019/11/2726.6936.696.69-115,853-0.01%
2019/11/26706.5800.006.527015,6580.45%
2019/11/25306.49276.546.56315,6430.02%
2019/11/2200.00106.446.44-1015,897-0.06%
2019/11/2100.001486.426.42-14817,061-0.87% 大賣/鉅額交易
2019/11/2000.00306.476.47-3017,460-0.17%
2019/11/151606.51456.486.4511517,8500.64% 大買/鉅額交易
2019/11/1400.00106.376.36-1018,062-0.06%
2019/11/1200.00206.466.46-2018,273-0.11%
2019/11/0700.00306.816.73-3018,185-0.16%
2019/11/0500.00506.796.73-5018,706-0.27%
2019/11/041506.742806.736.73-13018,606-0.70% 大買/大賣/鉅額交易
2019/11/0100.00106.506.50-1018,372-0.05%
2019/10/3100.001106.486.48-11018,537-0.59% 大賣/鉅額交易
2019/10/3000.00106.556.54-1018,554-0.05%
2019/10/2316.60906.626.57-8919,625-0.45%
2019/10/22206.6500.006.682019,6200.10%
2019/10/2100.00306.626.63-3019,523-0.15%
2019/10/1800.00706.616.63-7019,439-0.36%
2019/10/17406.5400.006.544018,9990.21%
2019/10/1600.00706.546.52-7019,131-0.37%
2019/10/15106.46206.566.46-1019,542-0.05%
2019/10/091126.56106.506.5010219,3730.53% 大買/鉅額交易
2019/10/0700.00136.466.46-1319,238-0.07%
2019/10/0400.00306.476.48-3019,232-0.16%
2019/10/0306.4000.006.42019,1830.00%
2019/10/02406.4000.006.394019,1950.21%
2019/10/0100.00406.466.45-4019,429-0.21%
2019/09/27906.552006.476.40-11019,316-0.57% 大賣/鉅額交易
2019/09/26106.67906.686.65-8019,035-0.42%
2019/09/25206.73106.696.691019,0300.05%
2019/09/24106.83806.826.81-7018,963-0.37%
2019/09/2300.001506.876.87-15018,918-0.79% 大賣/鉅額交易
2019/09/202546.98727.016.9318218,8370.97% 大買/鉅額交易
2019/09/19206.741106.736.76-9017,876-0.50% 大賣/
2019/09/18306.8300.006.823018,3290.16%
2019/09/17306.8816.856.852919,1060.15%
2019/09/16306.93106.906.902019,6780.10%
2019/09/1226.84296.876.87-2719,583-0.14%
2019/09/111206.8600.006.8612019,5680.61% 大買/鉅額交易
2019/09/1000.001356.766.80-13519,464-0.69% 大賣/鉅額交易
2019/09/0600.001606.926.92-16019,110-0.84% 大賣/鉅額交易
2019/09/0500.003406.896.84-34018,892-1.80% 大賣/鉅額交易
2019/09/042506.911406.866.8711018,5930.59% 大買/大賣/鉅額交易
2019/09/0300.001606.726.70-16018,201-0.88% 大賣/鉅額交易
2019/09/0256.742006.746.73-19518,129-1.08% 大賣/鉅額交易
2019/08/30256.711446.766.70-11918,010-0.66% 大賣/鉅額交易
2019/08/29816.58836.636.64-217,498-0.01%
2019/08/28706.5136.506.476717,1090.39%
2019/08/27636.471236.526.47-6017,008-0.35% 大賣/
2019/08/26136.502106.526.63-19716,624-1.18% 大賣/鉅額交易
2019/08/23616.26906.296.34-2915,532-0.19%
2019/08/22506.1900.006.145015,1560.33%
2019/08/2100.00806.226.22-8015,165-0.53%
2019/08/201126.27776.186.143515,1030.23% 大買/
2019/08/191006.21406.216.226015,0390.40%
2019/08/161006.08206.146.088014,7950.54%
2019/08/1500.001205.875.88-12014,517-0.83% 大賣/鉅額交易
2019/08/14826.0900.005.988214,5550.56%
2019/08/13206.04406.026.01-2014,566-0.14%
2019/08/082756.232006.346.327514,6330.51% 大買/大賣/
2019/08/07905.9100.005.779013,9780.64%
2019/08/06305.73305.765.87014,3410.00%
2019/08/05906.0800.005.999014,3380.63%
2019/08/021106.3200.006.3111014,2070.77% 大買/鉅額交易
2019/08/01106.5476.596.54314,1960.02%
2019/07/3126.66526.646.64-5014,184-0.35%
2019/07/30456.62906.686.61-4514,176-0.32%
2019/07/29146.88106.936.95414,5380.03%
2019/07/261806.8200.006.8018014,2571.26% 大買/鉅額交易
2019/07/25306.9200.006.913014,0620.21%
2019/07/24706.9600.006.967014,0870.50%
2019/07/23306.8900.006.923014,1790.21%
2019/07/18706.93117.006.885915,3650.38%
2019/07/17907.0300.007.069015,4730.58%
2019/07/16806.8500.006.868015,2400.52%
2019/07/15206.7900.006.792015,3700.13%
2019/07/1100.0026.816.90-216,874-0.01%
2019/07/1026.74506.736.73-4818,928-0.25%
2019/07/0900.00206.736.72-2020,312-0.10%
2019/07/0800.00306.766.76-3021,471-0.14%
2019/07/05606.77206.836.804021,8660.18%
2019/07/01906.6700.006.659024,3210.37%
2019/06/28406.6100.006.604024,2200.17%
2019/06/27736.64306.666.654324,1750.18%
2019/06/25806.6436.636.527724,2530.32%
2019/06/241256.5400.006.5612523,6530.53% 大買/鉅額交易
2019/06/2116.6900.006.69122,8920.00%
2019/06/2000.00406.786.78-4022,248-0.18%
2019/06/1926.72206.816.75-1822,239-0.08%
2019/06/1800.00406.706.69-4022,123-0.18%
2019/06/1726.76206.716.71-1822,057-0.08%
2019/06/14106.781406.796.79-13022,010-0.59% 大賣/鉅額交易
2019/06/1300.00406.796.79-4021,975-0.18%
2019/06/1286.86206.846.84-1221,930-0.05%
2019/06/06606.92806.886.88-2021,855-0.09%
2019/06/04306.96206.976.971021,7580.05%
2019/06/0300.00506.906.90-5021,823-0.23%
2019/05/3100.0026.956.96-221,860-0.01%
2019/05/3056.86406.916.90-3521,795-0.16%
2019/05/2900.00406.816.82-4021,741-0.18%
2019/05/28206.7000.006.702021,7490.09%
2019/05/27206.8800.006.812021,7160.09%
2019/05/2400.00506.936.89-5021,798-0.23%
2019/05/2316.7800.006.78121,6650.00%
2019/05/17606.89506.996.861021,2770.05%
2019/05/161116.9200.006.9011121,1680.52% 大買/鉅額交易
2019/05/1400.00407.097.07-4020,775-0.19%
2019/05/13116.93706.916.89-5920,399-0.29%
2019/05/10307.18107.117.062020,2300.10%
2019/05/09107.0357.187.06520,3150.02%
2019/05/0800.00207.257.24-2020,130-0.10%
2019/05/07207.4300.007.372020,0840.10%
2019/05/06997.5400.007.339920,0290.49%
2019/05/0300.00307.907.89-3019,421-0.15%
2019/04/30207.96107.997.991019,2130.05%
2019/04/291208.11607.947.946019,1160.31% 大買/
2019/04/26408.11108.038.033018,9140.16%
2019/04/251058.211608.188.17-5518,673-0.29% 大買/大賣/
2019/04/241008.20208.108.108018,1410.44%
2019/04/23807.96908.078.07-1017,628-0.06%
2019/04/22218.1112.68.248.118.417,2960.05%
2019/04/19608.18528.228.22816,9890.05%
2019/04/1818.06208.138.08-1916,761-0.11%
2019/04/17228.40208.408.36216,0420.01%
2019/04/161518.372498.338.22-9815,284-0.64% 大買/大賣/
2019/04/15408.191368.018.30-9613,253-0.72% 大賣/
2019/04/121437.381357.487.55811,9160.07% 大買/大賣/
2019/04/11737.23297.307.184410,8610.41%
2019/04/10357.2257.097.253010,4000.29%
2019/04/095387.268817.217.19-3439,776-3.51% 大買/大賣/鉅額交易
2019/04/089606.905606.986.984008,7064.59% 大買/大賣/鉅額交易
2019/04/03166.6600.006.63168,3210.19%
2019/04/0200.00106.786.77-108,031-0.12%
2019/04/0100.00106.816.80-108,208-0.12%
2019/03/2926.8100.006.8228,1660.02%
2019/03/2826.7600.006.7728,4540.02%
2019/03/2700.00206.976.97-208,275-0.24%
2019/03/2657.03106.996.99-58,348-0.06%
2019/03/25106.9300.006.93108,3310.12%
2019/03/2206.8900.006.9308,3640.00%
2019/03/21206.9200.006.91208,3750.24%
2019/03/20206.9300.006.92208,4010.24%
2019/03/19316.9400.006.92318,4610.37%
2019/03/1576.9300.006.9078,5630.08%
2019/03/14306.8800.006.86308,5930.35%
2019/03/13307.0000.006.98308,6210.35%
2019/03/1200.000.17.037.07-0.18,6640.00%
2019/03/08107.0500.007.08108,8810.11%
2019/03/07407.1257.117.10359,0010.39%
2019/03/06207.0700.007.04209,0160.22%
2019/03/05207.0000.007.03209,0800.22%
2019/03/04207.0400.007.05209,1500.22%
2019/02/2700.00157.067.09-159,228-0.16%
2019/02/2500.00107.087.08-109,346-0.11%
2019/02/2156.9500.006.9459,2830.05%
2019/02/1916.76106.766.76-99,192-0.10%
2019/02/1800.00136.766.76-139,273-0.14%
2019/02/1400.00206.836.80-209,319-0.21%
2019/02/12106.7800.006.76109,3230.11%
2019/01/25257.0757.127.08209,1600.22%
2019/01/24157.09107.197.0659,1620.05%
2019/01/2300.00137.107.12-139,194-0.14%
2019/01/22107.02107.047.0409,1940.00%
2019/01/2100.00257.057.05-259,292-0.27%
2019/01/1800.0057.017.04-59,415-0.05%
2019/01/1757.00107.007.00-59,624-0.05%
2019/01/1556.8900.006.96510,0470.05%
2019/01/1400.0066.806.79-610,099-0.06%
2019/01/11106.9056.936.89510,2320.05%
2019/01/10156.8900.006.921510,2220.15%
2019/01/09157.0457.007.041010,2460.10%
2019/01/0866.9500.006.95610,2810.06%
2019/01/07127.2127.097.091010,3230.10%
2019/01/0400.00857.087.09-8510,436-0.81%
2019/01/0300.00707.067.05-7010,897-0.64%
2019/01/02207.0500.006.972010,8870.18%
2018/12/28206.90407.017.04-2010,969-0.18%
2018/12/27556.9000.006.895511,0330.50%
2018/12/2600.00316.606.70-3111,062-0.28%
2018/12/25706.53206.486.485011,3640.44%
2018/12/24106.63106.696.69011,3190.00%
2018/12/2200.00306.756.73-3011,196-0.27%
2018/12/21406.6816.676.803911,2970.35%
2018/12/2000.0026.976.87-211,011-0.02%
2018/12/19607.0300.007.006010,9360.55%
2018/12/1800.00507.077.06-5010,883-0.46%
2018/12/14107.1300.007.121010,9250.09%
2018/12/13207.1100.007.122010,8960.18%
2018/12/1200.00207.177.17-2010,988-0.18%
2018/12/0700.0037.297.30-310,875-0.03%
2018/12/04107.5500.007.551011,7940.08%
2018/11/3000.00207.467.46-2011,793-0.17%
2018/11/28307.4000.007.403011,5500.26%
2018/11/2700.00127.437.45-1211,455-0.10%
2018/11/2600.0067.407.40-611,374-0.05%
2018/11/2367.3900.007.34611,4740.05%
2018/11/2200.0017.367.33-111,384-0.01%
2018/11/1607.1117.207.15-111,202-0.01%
2018/11/1300.000.57.087.09-0.511,2450.00%
2018/11/08607.2027.257.135811,6870.50%
2018/11/02136.99107.006.99312,3390.02%
2018/10/2926.6100.006.61213,1950.02%
2018/10/26706.6600.006.557013,1960.53%
2018/10/2546.6900.006.60413,2210.03%
2018/10/24506.9900.006.955013,1730.38%
2018/10/2217.1300.006.95113,1460.01%
2018/10/1916.9500.007.04113,1380.01%
2018/10/17507.1727.257.104813,1190.37%
2018/10/16507.06357.147.051513,1410.11%
2018/10/1500.00307.017.00-3013,152-0.23%
2018/10/12106.871626.927.00-15213,076-1.16% 大賣/鉅額交易
2018/10/111906.71906.786.6110012,8000.78% 大買/
2018/10/0900.0017.277.20-112,305-0.01%
2018/10/05107.1137.167.15712,1040.06%
2018/10/04307.1800.007.233011,9390.25%
2018/10/03847.20317.157.135311,8710.45%
2018/10/02207.3500.007.312011,7140.17%
2018/10/0127.4417.517.45112,0160.01%
2018/09/2700.0057.547.52-512,216-0.04%
2018/09/20117.4500.007.391112,7860.09%
2018/09/1900.00107.587.55-1012,888-0.08%
2018/09/1397.7700.007.75913,3610.07%
2018/09/12607.74607.837.83013,4760.00%
2018/09/1187.7677.737.89113,5760.01%
2018/09/10417.511057.787.28-6413,606-0.47% 大賣/
2018/09/071118.00117.917.9310014,7140.68% 大買/
2018/09/0628.1600.008.11214,7290.01%
2018/09/0400.0058.238.26-514,923-0.03%
2018/08/3100.00108.208.21-1015,494-0.06%
2018/08/301158.2558.248.2211016,1270.68% 大買/鉅額交易
2018/08/2918.2000.008.19116,7570.01%
2018/08/24158.19108.158.15517,5250.03%
2018/08/2318.2100.008.20117,6660.01%
2018/08/2228.1800.008.19217,8620.01%
2018/08/2118.1300.008.17118,1290.01%
2018/08/17108.2000.008.201018,6530.05%
2018/08/16678.1400.008.136718,6920.36%
2018/08/1528.2800.008.25219,0920.01%
2018/08/14598.4700.008.535918,9600.31%
2018/08/131428.4900.008.4514219,2400.74% 大買/鉅額交易
2018/08/1028.80308.888.73-2819,143-0.15%
2018/08/09378.95108.938.912719,0470.14%
2018/08/08239.23109.219.201318,8890.07%
2018/08/07559.18209.229.243518,8650.19%
2018/08/06209.0579.099.031318,7070.07%
2018/08/0200.0028.828.76-218,728-0.01%
2018/07/3128.9328.868.93019,6230.00%
2018/07/30128.86128.858.80019,5310.00%
2018/07/2500.0038.668.67-319,426-0.02%
2018/07/24208.6600.008.622019,5130.10%
2018/07/23108.68108.668.66019,6520.00%
2018/07/20108.5928.628.64819,8330.04%
2018/07/19208.67208.588.58020,0170.00%
2018/07/18508.6521.18.658.6528.920,8520.14%
2018/07/17308.7100.008.713021,1880.14%
2018/07/16108.6658.708.66521,3580.02%
2018/07/1328.7100.008.70221,6400.01%
2018/07/1100.00108.648.64-1022,267-0.04%
2018/07/10358.7758.728.723022,7880.13%
2018/07/0918.9118.908.90022,9130.00%
2018/07/0600.00208.338.45-2022,667-0.09%
2018/07/0448.9900.008.95423,2520.02%
2018/07/0359.0279.128.95-223,874-0.01%
2018/07/02289.20109.199.151823,9280.08%
2018/06/29259.1200.009.112523,8060.11%
2018/06/27159.2200.009.151523,6730.06%
2018/06/26409.2339.249.223723,5870.16%
2018/06/2529.3700.009.34223,5830.01%
2018/06/22179.4500.009.331723,7840.07%
2018/06/2100.0019.759.69-123,6590.00%
2018/06/200.79.7300.009.750.723,8200.00%
2018/06/1919.8759.819.81-423,979-0.02%
2018/06/1539.92159.839.80-1223,618-0.05%
2018/06/14119.7500.009.671122,8520.05%
2018/06/13209.7069.729.691423,5410.06%
2018/06/1200.0059.719.73-524,042-0.02%
2018/06/1159.71139.719.72-825,466-0.03%
2018/06/08339.78229.719.651125,7710.04%
2018/06/07339.84109.769.632325,3680.09%
2018/06/06749.93209.929.805424,8280.22%
2018/06/04209.55449.479.50-2424,143-0.10%
2018/06/01109.45109.369.33023,9310.00%
2018/05/31109.3500.009.331023,8890.04%
2018/05/28229.32129.229.311023,4180.04%
2018/05/2579.0459.039.04222,9630.01%
2018/05/23249.1269.068.961823,0050.08%
2018/05/1700.001618.648.64-16122,655-0.71% 大賣/鉅額交易
2018/05/1000.00108.638.51-1024,054-0.04%
2018/05/081928.56238.838.7516924,3430.69% 大買/鉅額交易
2018/04/2718.1018.058.05026,3310.00%
2018/04/26408.1400.008.004026,6280.15%
2018/04/25638.11108.198.205326,7050.20%
2018/04/24508.0800.008.065027,1330.18%
2018/04/2318.7700.008.50127,4300.00%
2018/04/20108.9200.008.891028,9310.03%
2018/04/1900.0018.949.04-128,8780.00%
2018/04/18228.9100.008.842228,8860.08%
2018/04/171158.8038.748.8011228,6930.39% 大買/鉅額交易
2018/04/16148.8400.008.751428,4410.05%
2018/04/1359.0700.009.05528,2720.02%
2018/04/1049.2700.009.22428,0460.01%
2018/04/0959.5000.009.46527,7080.02%
2018/04/0319.9400.009.92126,9990.00%
2018/03/30110.1000.0010.15127,1400.00%
2018/03/2900.00110.0510.05-127,2280.00%
2018/03/271010.351010.2510.20027,4690.00%
2018/03/2600.00110.2010.15-127,3580.00%
2018/03/231010.10210.1010.10827,2980.03%
2018/03/22210.45110.4010.30127,2790.00%
2018/03/21110.3500.0010.30127,1030.00%
2018/03/20510.40110.4010.35427,1300.01%
2018/03/191110.3000.0010.351126,7910.04%
2018/03/1600.0020010.5010.60-20026,265-0.76% 大賣/鉅額交易
2018/03/1521510.5530010.2010.60-8525,961-0.33% 大買/大賣/
2018/03/1400.0030510.1010.15-30524,901-1.22% 大賣/鉅額交易
2018/03/1200.0049.889.88-426,392-0.02%
2018/03/0811.910.051210.0110.05-0.126,6970.00%
2018/03/07109.8900.009.871026,6490.04%
2018/03/0529.9600.009.92228,9470.01%
2018/02/2619.9800.009.98130,1460.00%
2018/02/1260010.20210.0510.0559832,5171.84% 大買/鉅額交易
2018/02/0900.000.69.879.87-0.634,0760.00%
2018/02/0800.00110.009.95-134,7850.00%
2018/02/07109.8700.009.871034,9680.03%
2018/02/0639.531510.109.62-1235,483-0.03%
2018/02/01310.7000.0010.70337,5780.01%
2018/01/302010.852110.9010.70-139,4570.00%
2018/01/2900.003510.7310.80-3539,080-0.09%
2018/01/26510.55410.5010.55139,9620.00%
2018/01/251110.74110.6510.551041,8410.02%
2018/01/22310.73210.7510.65141,9610.00%
2018/01/192510.5000.0010.502542,0840.06%
2018/01/1800.001.510.4810.40-1.542,0590.00%
2018/01/17210.70510.8010.70-341,748-0.01%
2018/01/1600.00410.4510.90-440,989-0.01%
2018/01/1200.00110.1010.10-139,9930.00%
2018/01/1129.9800.009.96240,3710.00%
2018/01/1000.00210.009.97-241,1200.00%
2018/01/0900.00409.9510.10-4041,218-0.10%
2018/01/08210.2000.0010.10241,0960.00%
2018/01/05210.2000.0010.20241,7230.00%
2018/01/0400.005.110.2510.25-5.142,327-0.01%
2018/01/0300.00610.0510.05-643,108-0.01%
2018/01/02610.0500.0010.05643,3340.01%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章