台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17176.8000.0076.8011,1870.08%
2025/02/1400.00077.3077.2001,2190.00%
2025/02/121375.861676.4376.00-31,259-0.24%
2025/02/10075.7000.0075.7001,3160.00%
2025/02/07175.7000.0075.6011,3150.08%
2025/02/041673.7700.0073.60161,3281.20%
2025/01/222175.9500.0076.00211,3591.55%
2025/01/2000.00375.8076.50-31,380-0.22%
2025/01/1700.00874.6074.90-81,383-0.58%
2025/01/16473.95073.5074.0041,3840.29%
2025/01/15273.8000.0072.8021,3800.14%
2025/01/13472.3500.0072.3041,3710.29%
2025/01/10273.20073.4073.4021,3630.14%
2025/01/09976.66277.7076.3071,3310.53%
2025/01/08477.2200.0077.1041,3210.31%
2024/12/27179.6000.0079.1011,2850.08%
2024/12/1200.00081.8081.5001,2210.00%
2024/12/0900.00086.9086.9001,1480.00%
2024/12/0200.00288.0088.40-21,080-0.19%
2024/11/1500.00184.9084.90-1880-0.11%
2024/11/14183.00184.0084.0008340.00%
2024/11/13183.10182.4082.0007890.00%
2024/11/1100.00281.5082.00-2752-0.27%
2024/11/07180.40180.1080.2007590.00%
2024/11/05179.0000.0078.9018170.12%
2024/11/04179.4000.0079.3018320.12%
2024/11/0100.00179.6080.20-1853-0.12%
2024/10/30178.9000.0078.9018460.12%
2024/10/2500.00280.1080.20-2818-0.24%
2024/10/2400.001778.7678.70-17821-2.07%
2024/10/23977.931778.2677.60-8812-0.98%
2024/10/221276.9000.0076.80128161.47%
2024/10/211077.0000.0076.90108321.20%
2024/10/16276.6000.0076.6028820.23%
2024/10/15376.9000.0076.6038950.33%
2024/10/0800.00378.4778.00-3930-0.32%
2024/10/07276.8000.0077.0029390.21%
2024/09/3000.00178.0078.00-1973-0.10%
2024/09/1900.00278.5078.40-21,026-0.19%
2024/09/1600.00778.8178.70-71,076-0.65%
2024/09/13377.2000.0077.6031,0910.27%
2024/09/1100.001275.7675.60-121,280-0.94%
2024/09/101375.32277.0075.40111,3030.84%
2024/09/09575.20575.7076.3001,3170.00%
2024/09/05376.20777.1175.90-41,389-0.29%
2024/09/041175.66576.9076.4061,4100.43%
2024/08/30178.90279.5079.20-11,437-0.07%
2024/08/29278.8000.0078.8021,4760.14%
2024/08/2800.00279.2079.20-21,492-0.13%
2024/08/27277.70378.4378.70-11,501-0.07%
2024/08/26378.17478.8077.90-11,545-0.06%
2024/08/23477.5500.0077.9041,5570.26%
2024/08/22178.40178.5078.2001,5650.00%
2024/08/21278.4000.0078.2021,5750.13%
2024/08/2000.00179.7078.90-11,577-0.06%
2024/08/1900.00179.1079.00-11,585-0.06%
2024/08/16278.1500.0077.9021,5750.13%
2024/08/13179.1000.0078.7011,5870.06%
2024/08/1200.001578.9778.90-151,599-0.94%
2024/08/091577.1300.0076.50151,6550.91%
2024/08/08478.0815.178.1377.80-11.11,748-0.63%
2024/08/0700.00172.1075.30-11,724-0.06%
2024/08/06167.200.169.8069.9011,7360.05%
2024/08/05869.8800.0069.3081,7880.45%
2024/08/021075.3700.0075.10101,7950.56%
2024/07/29075.83077.1075.0001,9530.00%
2024/07/2600.00074.0074.4001,9340.00%
2024/07/170.176.40276.5576.20-1.91,892-0.10%
2024/07/160.176.9500.0076.300.11,8850.00%
2024/07/1500.000.178.0077.50-0.11,8830.00%
2024/07/101.176.815.476.2676.90-4.31,872-0.23%
2024/07/090.477.700.178.0078.200.31,8590.02%
2024/07/05381.3000.0081.4031,8260.16%
2024/07/0400.00082.0080.8001,8400.00%
2024/07/0200.00381.6081.80-31,811-0.17%
2024/07/01383.5000.0082.2031,8020.17%
2024/06/27383.33083.6083.3031,7950.17%
2024/06/26083.7000.0083.7001,7820.00%
2024/06/25383.1000.0083.3031,7830.17%
2024/06/24082.30482.6082.80-41,774-0.23%
2024/06/21184.70184.7084.7001,7560.00%
2024/06/20085.2000.0085.4001,7460.00%
2024/06/191485.361085.8085.8041,7270.23%
2024/06/181288.761288.9487.4001,6890.00%
2024/06/17186.10385.3084.30-21,549-0.13%
2024/06/13186.6000.0086.4011,5140.07%
2024/06/12185.00185.7086.3001,5110.00%
2024/06/1100.00182.1082.50-11,489-0.07%
2024/06/06384.8300.0084.8031,5150.20%
2024/06/05185.3000.0085.0011,5890.06%
2024/06/0300.00584.8085.00-51,590-0.31%
2024/05/31184.2000.0084.4011,5790.06%
2024/05/30484.30485.0884.1001,5740.00%
2024/05/29182.704.181.6384.30-3.11,524-0.20%
2024/05/23284.00283.0082.4001,4930.00%
2024/05/2200.00284.5084.60-21,476-0.14%
2024/05/2100.004.184.3884.40-4.11,474-0.28%
2024/05/20383.8700.0083.9031,4690.20%
2024/05/17184.2000.0084.4011,4660.07%
2024/05/1600.00483.5084.70-41,457-0.27%
2024/05/15284.4000.0084.2021,4380.14%
2024/05/140.187.001186.8187.50-111,416-0.77%
2024/05/1300.002.183.2783.50-2.11,304-0.16%
2024/05/101.181.000.880.7782.000.21,3160.02%
2024/05/093.181.60181.9081.1021,3890.15%
2024/05/082.479.43279.6080.400.41,4340.03%
2024/05/07178.50278.3578.70-11,421-0.07%
2024/05/065.179.05178.5077.904.11,4020.29%
2024/05/037.480.04279.8079.705.41,3380.41%
2024/05/02277.952.577.7878.00-0.51,286-0.04%
2024/04/30176.00176.9076.8001,3000.00%
2024/04/2600.00273.7074.00-21,279-0.16%
2024/04/19170.0000.0070.5011,2890.08%
2024/04/18171.6000.0072.1011,2780.08%
2024/04/17072.3800.0071.9001,2850.00%
2024/04/16071.1000.0070.5001,2870.00%
2024/04/1000.00175.5075.30-11,346-0.07%
2024/04/09073.7000.0073.1001,3750.00%
2024/04/02273.0000.0073.3021,3820.14%
2024/03/28072.7000.0072.6001,3790.00%
2024/03/26074.000.172.1072.00-0.11,384-0.01%
2024/03/25073.9000.0073.5001,3740.00%
2024/03/19074.1000.0074.0001,3970.00%
2024/03/18074.3000.0074.0001,4040.00%
2024/03/14175.5000.0075.5011,4360.07%
2024/03/13376.4000.0076.4031,4200.21%
2024/03/12476.90477.0076.9001,4270.00%
2024/03/11175.00476.7876.70-31,408-0.21%
2024/03/08272.60273.2573.1001,3490.00%
2024/03/07573.76473.5573.8011,3390.07%
2024/03/06071.7000.0072.1001,3600.00%
2024/03/04071.1000.0070.9001,4570.00%
2024/03/01071.0000.0070.6001,4660.00%
2024/02/29070.7000.0070.9001,4640.00%
2024/02/27070.4000.0069.6001,4600.00%
2024/02/26070.1000.0070.2001,4550.00%
2024/02/2100.00170.6070.50-11,455-0.07%
2024/02/19171.5000.0071.9011,4400.07%
橘子 相關文章